History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 +0
2017-01-24 2017-01-20 2.260 0 +0
2017-01-23 2017-01-19 2.236 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.248 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.212 0 +0
2017-01-16 2017-01-12 2.224 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.248 0 +0
2017-01-11 2017-01-09 2.284 0 +0
2017-01-10 2017-01-06 2.272 0 +0
2017-01-09 2017-01-05 2.320 0 +0
2017-01-06 2017-01-04 2.260 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.248 0 +0
2017-01-03 2016-12-29 2.164 0 +0
2016-12-30 2016-12-28 2.152 0 +0
2016-12-29 2016-12-23 2.068 0 +0
2016-12-28 2016-12-22 2.056 0 +0
2016-12-23 2016-12-21 2.092 0 +0
2016-12-22 2016-12-20 2.104 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.092 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.176 0 +0
2016-12-12 2016-12-08 2.176 0 +0
2016-12-09 2016-12-07 2.152 0 +0
2016-12-08 2016-12-06 2.188 0 +0
2016-12-07 2016-12-05 2.176 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.176 0 +0
2016-12-02 2016-11-30 2.176 0 +0
2016-12-01 2016-11-29 2.188 0 +0
2016-11-30 2016-11-28 2.176 0 +0
2016-11-29 2016-11-25 2.212 0 +0
2016-11-28 2016-11-24 2.200 0 +0
2016-11-25 2016-11-23 2.212 0 +0
2016-11-24 2016-11-22 2.212 0 +0
2016-11-23 2016-11-21 2.188 0 +0
2016-11-22 2016-11-18 2.224 0 +0
2016-11-21 2016-11-17 2.236 0 +0
2016-11-18 2016-11-16 2.188 0 +0
2016-11-17 2016-11-15 2.176 0 +0
2016-11-16 2016-11-14 2.164 0 +0
2016-11-15 2016-11-11 2.224 0 +0
2016-11-14 2016-11-10 2.248 0 +0
2016-11-11 2016-11-09 2.320 0 +0
2016-11-10 2016-11-08 2.248 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.332 0 +0
2016-11-04 2016-11-02 2.392 0 +0
2016-11-03 2016-11-01 2.332 0 +0
2016-11-02 2016-10-31 2.320 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.368 0 +0
2016-10-28 2016-10-26 2.332 0 +0
2016-10-27 2016-10-25 2.332 0 +0
2016-10-26 2016-10-24 2.368 0 +0
2016-10-25 2016-10-20 2.368 0 +0
2016-10-24 2016-10-19 2.284 0 +0
2016-10-20 2016-10-18 2.164 0 +0
2016-10-19 2016-10-17 2.080 0 +0
2016-10-18 2016-10-14 2.080 0 +0
2016-10-17 2016-10-13 2.080 0 +0
2016-10-14 2016-10-12 2.080 0 +0
2016-10-13 2016-10-11 2.104 0 +0
2016-10-12 2016-10-07 2.080 0 +0
2016-10-11 2016-10-06 2.068 0 +0
2016-10-07 2016-10-05 2.104 0 +0
2016-10-06 2016-10-04 2.188 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.212 0 +0
2016-10-03 2016-09-29 2.128 0 +0
2016-09-30 2016-09-28 2.152 0 +0
2016-09-29 2016-09-27 2.188 0 +0
2016-09-28 2016-09-26 2.212 0 +0
2016-09-27 2016-09-23 2.092 0 +0
2016-09-26 2016-09-22 2.140 0 +0
2016-09-23 2016-09-21 2.104 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.080 0 +0
2016-09-20 2016-09-15 2.080 0 +0
2016-09-19 2016-09-14 2.056 0 +0
2016-09-15 2016-09-13 2.068 0 +0
2016-09-14 2016-09-12 2.080 0 +0
2016-09-13 2016-09-09 2.152 0 +0
2016-09-12 2016-09-08 2.140 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.128 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.080 0 +0
2016-09-05 2016-09-01 2.068 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.092 0 +0
2016-08-31 2016-08-29 2.080 0 +0
2016-08-30 2016-08-26 2.128 0 +0
2016-08-29 2016-08-25 2.068 0 +0
2016-08-26 2016-08-24 2.152 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.164 0 +0
2016-08-23 2016-08-19 2.272 0 +0
2016-08-22 2016-08-18 2.284 0 +0
2016-08-19 2016-08-17 2.284 0 +0
2016-08-18 2016-08-16 2.320 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.320 0 +0
2016-08-15 2016-08-11 2.368 0 +0
2016-08-12 2016-08-10 2.404 0 +0
2016-08-11 2016-08-09 2.392 0 +0
2016-08-10 2016-08-08 2.344 0 +0
2016-08-09 2016-08-05 2.440 0 +0
2016-08-08 2016-08-04 2.392 0 +0
2016-08-05 2016-08-03 2.452 0 +0
2016-08-04 2016-08-01 2.428 0 +0
2016-08-03 2016-07-29 2.368 0 +0
2016-08-01 2016-07-28 2.464 0 +0
2016-07-29 2016-07-27 2.392 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.404 0 +0
2016-07-26 2016-07-22 2.428 0 +0
2016-07-25 2016-07-21 2.476 0 +0
2016-07-22 2016-07-20 2.284 0 +0
2016-07-21 2016-07-19 2.260 0 +0
2016-07-20 2016-07-18 2.248 0 +0
2016-07-19 2016-07-15 2.272 0 +0
2016-07-18 2016-07-14 2.308 0 +0
2016-07-15 2016-07-13 2.344 0 +0
2016-07-14 2016-07-12 2.428 0 +0
2016-07-13 2016-07-11 2.501 0 +0
2016-07-12 2016-07-08 2.284 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.092 0 +0
2016-07-07 2016-07-05 1.984 0 +0
2016-07-06 2016-07-04 1.948 0 +0
2016-07-05 2016-06-30 1.839 0 +0
2016-07-04 2016-06-29 1.839 0 +0
2016-06-30 2016-06-28 1.827 0 +0
2016-06-29 2016-06-27 1.899 0 +0
2016-06-28 2016-06-24 1.803 0 +0
2016-06-27 2016-06-23 1.767 0 +0
2016-06-24 2016-06-22 1.779 0 +0
2016-06-23 2016-06-21 1.779 0 +0
2016-06-22 2016-06-20 1.827 0 +0
2016-06-21 2016-06-17 1.815 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.779 0 +0
2016-06-16 2016-06-14 1.791 0 +0
2016-06-15 2016-06-13 1.767 0 +0
2016-06-14 2016-06-10 1.815 0 +0
2016-06-13 2016-06-08 1.791 0 +0
2016-06-10 2016-06-07 1.767 0 +0
2016-06-08 2016-06-06 1.767 0 +0
2016-06-07 2016-06-03 1.731 0 +0
2016-06-06 2016-06-02 1.767 0 +0
2016-06-03 2016-06-01 1.719 0 +0
2016-06-02 2016-05-31 1.731 0 +0
2016-06-01 2016-05-30 1.695 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 1.731 0 +0
2016-05-27 2016-05-25 1.743 0 +0
2016-05-26 2016-05-24 1.779 0 +0
2016-05-25 2016-05-23 1.803 0 +0
2016-05-24 2016-05-20 1.803 0 +0
2016-05-23 2016-05-19 1.767 0 +0
2016-05-20 2016-05-18 1.851 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.899 0 +0
2016-05-17 2016-05-13 1.851 0 +0
2016-05-16 2016-05-12 1.851 0 +0
2016-05-13 2016-05-11 1.839 0 +0
2016-05-12 2016-05-10 1.851 0 +0
2016-05-11 2016-05-09 1.923 0 +0
2016-05-10 2016-05-06 1.923 0 +0
2016-05-09 2016-05-05 1.923 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.899 0 +0
2016-05-03 2016-04-28 1.899 0 +0
2016-04-29 2016-04-27 1.851 0 +0
2016-04-28 2016-04-26 1.899 0 +0
2016-04-27 2016-04-25 1.899 0 +0
2016-04-26 2016-04-22 1.887 0 +0
2016-04-25 2016-04-21 1.899 0 +0
2016-04-22 2016-04-20 1.851 0 +0
2016-04-21 2016-04-19 1.863 0 +0
2016-04-20 2016-04-18 1.827 0 +0
2016-04-19 2016-04-15 1.803 0 +0
2016-04-18 2016-04-14 1.863 0 +0
2016-04-15 2016-04-13 1.863 0 +0
2016-04-14 2016-04-12 1.827 0 +0
2016-04-13 2016-04-11 1.815 0 +0
2016-04-12 2016-04-08 1.755 0 +0
2016-04-11 2016-04-07 1.755 0 +0
2016-04-08 2016-04-06 1.743 0 +0
2016-04-07 2016-04-05 1.791 0 +0
2016-04-06 2016-04-01 1.803 0 +0
2016-04-05 2016-03-31 1.803 0 +0
2016-04-01 2016-03-30 1.815 0 +0
2016-03-31 2016-03-29 1.743 0 +0
2016-03-30 2016-03-24 1.803 0 +0
2016-03-29 2016-03-23 1.863 0 +0
2016-03-24 2016-03-22 1.887 0 +0
2016-03-23 2016-03-21 1.839 0 +0
2016-03-22 2016-03-18 1.851 0 +0
2016-03-21 2016-03-17 1.851 0 +0
2016-03-18 2016-03-16 1.863 0 +0
2016-03-17 2016-03-15 1.827 0 +0
2016-03-16 2016-03-14 1.863 0 +0
2016-03-15 2016-03-11 1.899 0 +0
2016-03-14 2016-03-10 1.827 0 +0
2016-03-11 2016-03-09 1.923 0 +0
2016-03-10 2016-03-08 1.996 0 +0
2016-03-09 2016-03-07 2.008 0 +0
2016-03-08 2016-03-04 2.032 0 +0
2016-03-07 2016-03-03 1.948 0 +0
2016-03-04 2016-03-02 1.911 0 +0
2016-03-03 2016-03-01 1.923 0 +0
2016-03-02 2016-02-29 1.767 0 +0
2016-03-01 2016-02-26 1.791 0 +0
2016-02-29 2016-02-25 1.707 0 +0
2016-02-26 2016-02-24 1.803 0 +0
2016-02-25 2016-02-23 1.827 0 +0
2016-02-24 2016-02-22 1.779 0 +0
2016-02-23 2016-02-19 1.839 0 +0
2016-02-22 2016-02-18 1.791 0 +0
2016-02-19 2016-02-17 1.839 0 +0
2016-02-18 2016-02-16 1.839 0 +0
2016-02-17 2016-02-15 1.851 0 +0
2016-02-16 2016-02-12 1.899 0 +0
2016-02-15 2016-02-11 1.839 0 +0
2016-02-12 2016-02-05 1.707 0 +0
2016-02-11 2016-02-04 1.635 0 +0
2016-02-05 2016-02-03 1.599 0 +0
2016-02-04 2016-02-02 1.623 0 +0
2016-02-03 2016-02-01 1.623 0 +0
2016-02-02 2016-01-29 1.635 0 +0
2016-02-01 2016-01-28 1.587 0 +0
2016-01-29 2016-01-27 1.635 0 +0
2016-01-28 2016-01-26 1.587 0 +0
2016-01-27 2016-01-25 1.611 0 +0
2016-01-26 2016-01-22 1.635 0 +0
2016-01-25 2016-01-21 1.611 0 +0
2016-01-22 2016-01-20 1.695 0 +0
2016-01-21 2016-01-19 1.839 0 +0
2016-01-20 2016-01-18 1.719 0 +0
2016-01-19 2016-01-15 1.779 0 +0
2016-01-18 2016-01-14 1.779 0 +0
2016-01-15 2016-01-13 1.755 0 +0
2016-01-14 2016-01-12 1.767 0 +0
2016-01-13 2016-01-11 1.791 0 +0
2016-01-12 2016-01-08 1.887 0 +0
2016-01-11 2016-01-07 1.803 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.996 0 +0
2016-01-06 2016-01-04 1.767 0 +0
2016-01-05 2015-12-31 1.815 0 +0
2016-01-04 2015-12-29 1.803 0 +0
2015-12-30 2015-12-28 1.803 0 +0
2015-12-29 2015-12-24 1.887 0 +0
2015-12-28 2015-12-22 1.923 0 +0
2015-12-23 2015-12-21 1.623 0 +0
2015-12-22 2015-12-18 1.611 0 +0
2015-12-21 2015-12-17 1.659 0 +0
2015-12-18 2015-12-16 1.707 0 +0
2015-12-17 2015-12-15 1.671 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.779 0 +0
2015-12-14 2015-12-10 2.092 0 +0
2015-12-11 2015-12-09 1.960 0 +0
2015-12-10 2015-12-08 1.467 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.370 0 +0
2015-12-07 2015-12-03 1.382 0 +0
2015-12-04 2015-12-02 1.346 0 +0
2015-12-03 2015-12-01 1.382 0 +0
2015-12-02 2015-11-30 1.334 0 +0
2015-12-01 2015-11-27 1.346 0 +0
2015-11-30 2015-11-26 1.419 0 +0
2015-11-27 2015-11-25 1.443 0 +0
2015-11-26 2015-11-24 1.431 0 +0
2015-11-25 2015-11-23 1.443 0 +0
2015-11-24 2015-11-20 1.491 0 +0
2015-11-23 2015-11-19 1.443 0 +0
2015-11-20 2015-11-18 1.407 0 +0
2015-11-19 2015-11-17 1.431 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.479 0 +0
2015-11-16 2015-11-12 1.503 0 +0
2015-11-13 2015-11-11 1.515 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.503 0 +0
2015-11-10 2015-11-06 1.551 0 +0
2015-11-09 2015-11-05 1.527 0 +0
2015-11-06 2015-11-04 1.503 0 +0
2015-11-05 2015-11-03 1.479 0 +0
2015-11-04 2015-11-02 1.491 0 +0
2015-11-03 2015-10-30 1.503 0 +0
2015-11-02 2015-10-29 1.491 0 +0
2015-10-30 2015-10-28 1.479 0 +0
2015-10-29 2015-10-27 1.491 0 +0
2015-10-28 2015-10-26 1.455 0 +0
2015-10-27 2015-10-23 1.575 0 +0
2015-10-26 2015-10-22 1.539 0 +0
2015-10-23 2015-10-20 1.563 0 +0
2015-10-22 2015-10-19 1.599 0 +0
2015-10-20 2015-10-16 1.563 0 +0
2015-10-19 2015-10-15 1.575 0 +0
2015-10-16 2015-10-14 1.515 0 +0
2015-10-15 2015-10-13 1.515 0 +0
2015-10-14 2015-10-12 1.539 0 +0
2015-10-13 2015-10-09 1.479 0 +0
2015-10-12 2015-10-08 1.479 0 +0
2015-10-09 2015-10-07 1.563 0 +0
2015-10-08 2015-10-06 1.491 0 +0
2015-10-07 2015-10-05 1.515 0 +0
2015-10-06 2015-10-02 1.515 0 +0
2015-10-05 2015-09-30 1.455 0 +0
2015-10-02 2015-09-29 1.563 0 +0
2015-09-30 2015-09-25 1.695 0 +0
2015-09-29 2015-09-24 1.671 0 +0
2015-09-25 2015-09-23 1.611 0 +0
2015-09-24 2015-09-22 1.683 0 +0
2015-09-23 2015-09-21 1.719 0 +0
2015-09-22 2015-09-18 1.719 0 +0
2015-09-21 2015-09-17 1.695 0 +0
2015-09-18 2015-09-16 1.767 0 +0
2015-09-17 2015-09-15 1.755 0 +0
2015-09-16 2015-09-14 1.815 0 +0
2015-09-15 2015-09-11 1.827 0 +0
2015-09-14 2015-09-10 1.815 0 +0
2015-09-11 2015-09-09 1.839 0 +0
2015-09-10 2015-09-08 1.767 0 +0
2015-09-09 2015-09-07 1.815 0 +0
2015-09-08 2015-09-04 1.863 0 +0
2015-09-07 2015-09-02 1.791 0 +0
2015-09-04 2015-09-01 1.839 0 +0
2015-09-02 2015-08-31 1.875 0 +0
2015-09-01 2015-08-28 1.935 0 +0
2015-08-31 2015-08-27 1.960 0 +0
2015-08-28 2015-08-26 1.755 0 +0
2015-08-27 2015-08-25 1.755 0 +0
2015-08-26 2015-08-24 1.767 0 +0
2015-08-25 2015-08-21 2.056 0 +0
2015-08-24 2015-08-20 1.935 0 +0
2015-08-21 2015-08-19 2.008 0 +0
2015-08-20 2015-08-18 2.068 0 +0
2015-08-19 2015-08-17 2.056 0 +0
2015-08-18 2015-08-14 2.080 0 +0
2015-08-17 2015-08-13 2.152 0 +0
2015-08-14 2015-08-12 2.080 0 +0
2015-08-13 2015-08-11 2.212 0 +0
2015-08-12 2015-08-10 1.935 0 +0
2015-08-11 2015-08-07 1.875 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.743 0 +0
2015-08-05 2015-08-03 1.743 0 +0
2015-08-04 2015-07-31 1.731 0 +0
2015-08-03 2015-07-30 1.731 0 +0
2015-07-31 2015-07-29 1.791 0 +0
2015-07-30 2015-07-28 1.767 0 +0
2015-07-29 2015-07-27 1.755 0 +0
2015-07-28 2015-07-24 1.851 0 +0
2015-07-27 2015-07-23 1.863 0 +0
2015-07-24 2015-07-22 1.815 0 +0
2015-07-23 2015-07-21 1.851 0 +0
2015-07-22 2015-07-20 1.887 0 +0
2015-07-21 2015-07-17 1.935 0 +0
2015-07-20 2015-07-16 1.923 0 +0
2015-07-17 2015-07-15 1.899 0 +0
2015-07-16 2015-07-14 1.972 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.911 0 +0
2015-07-13 2015-07-09 1.767 0 +0
2015-07-10 2015-07-08 1.479 0 +0
2015-07-09 2015-07-07 1.707 0 +0
2015-07-08 2015-07-06 1.875 0 +0
2015-07-07 2015-07-03 1.996 0 +0
2015-07-06 2015-07-02 2.284 0 +0
2015-07-03 2015-06-30 2.452 0 +0
2015-07-02 2015-06-29 2.332 0 +0
2015-06-30 2015-06-26 2.669 0 +0
2015-06-29 2015-06-25 2.729 0 +0
2015-06-26 2015-06-24 2.777 0 +0
2015-06-25 2015-06-23 2.717 0 +0
2015-06-24 2015-06-22 2.717 0 +0
2015-06-23 2015-06-19 2.765 0 +0
2015-06-22 2015-06-18 2.825 0 +0
2015-06-19 2015-06-17 2.933 0 +0
2015-06-18 2015-06-16 2.849 0 +0
2015-06-17 2015-06-15 2.909 0 +0
2015-06-16 2015-06-12 2.861 0 +0
2015-06-15 2015-06-11 2.729 0 +0
2015-06-12 2015-06-10 2.657 0 +0
2015-06-11 2015-06-09 2.729 0 +0
2015-06-10 2015-06-08 2.873 0 +0
2015-06-09 2015-06-05 2.801 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 3.102 0 +0
2015-06-04 2015-06-02 3.102 0 +0
2015-06-03 2015-06-01 3.186 0 +0
2015-06-02 2015-05-29 3.246 0 +0
2015-06-01 2015-05-28 3.138 0 +0
2015-05-29 2015-05-27 3.270 0 +0
2015-05-28 2015-05-26 2.993 0 +0
2015-05-27 2015-05-22 2.573 0 +0
2015-05-26 2015-05-21 2.464 0 +0
2015-05-22 2015-05-20 2.332 0 +0
2015-05-21 2015-05-19 2.513 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.056 0 +0
2015-05-18 2015-05-14 2.020 0 +0
2015-05-15 2015-05-13 2.008 0 +0
2015-05-14 2015-05-12 1.948 0 +0
2015-05-13 2015-05-11 1.972 0 +0
2015-05-12 2015-05-08 1.948 0 +0
2015-05-11 2015-05-07 1.923 0 +0
2015-05-08 2015-05-06 1.972 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.140 0 +0
2015-05-05 2015-04-30 2.152 0 +0
2015-05-04 2015-04-29 2.152 0 +0
2015-04-30 2015-04-28 2.128 0 +0
2015-04-29 2015-04-27 2.044 0 +0
2015-04-28 2015-04-24 1.996 0 +0
2015-04-27 2015-04-23 2.152 0 +0
2015-04-24 2015-04-22 2.164 0 +0
2015-04-23 2015-04-21 2.116 0 +0
2015-04-22 2015-04-20 2.092 0 +0
2015-04-21 2015-04-17 2.116 0 +0
2015-04-20 2015-04-16 2.068 0 +0
2015-04-17 2015-04-15 2.032 0 +0
2015-04-16 2015-04-14 1.996 0 +0
2015-04-15 2015-04-13 1.948 0 +0
2015-04-14 2015-04-10 1.839 0 +0
2015-04-13 2015-04-09 1.791 0 +0
2015-04-10 2015-04-08 1.707 0 +0
2015-04-09 2015-04-02 1.539 0 +0
2015-04-08 2015-04-01 1.503 0 +0
2015-04-02 2015-03-31 1.503 0 +0
2015-04-01 2015-03-30 1.503 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.527 0 +0
2015-03-27 2015-03-25 1.539 0 +0
2015-03-26 2015-03-24 1.503 0 +0
2015-03-25 2015-03-23 1.479 0 +0
2015-03-24 2015-03-20 1.479 0 +0
2015-03-23 2015-03-19 1.479 0 +0
2015-03-20 2015-03-18 1.479 0 +0
2015-03-19 2015-03-17 1.491 0 +0
2015-03-18 2015-03-16 1.515 0 +0
2015-03-17 2015-03-13 1.539 0 +0
2015-03-16 2015-03-12 1.515 0 +0
2015-03-13 2015-03-11 1.503 0 +0
2015-03-12 2015-03-10 1.503 0 +0
2015-03-11 2015-03-09 1.515 0 +0
2015-03-10 2015-03-06 1.515 0 +0
2015-03-09 2015-03-05 1.527 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.539 0 +0
2015-03-04 2015-03-02 1.575 0 +0
2015-03-03 2015-02-27 1.539 0 +0
2015-03-02 2015-02-26 1.563 0 +0
2015-02-27 2015-02-25 1.527 0 +0
2015-02-26 2015-02-24 1.515 0 +0
2015-02-25 2015-02-23 1.515 0 +0
2015-02-24 2015-02-18 1.503 0 +0
2015-02-23 2015-02-16 1.503 0 +0
2015-02-17 2015-02-13 1.539 0 +0
2015-02-16 2015-02-12 1.539 0 +0
2015-02-13 2015-02-11 1.563 0 +0
2015-02-12 2015-02-10 1.575 0 +0
2015-02-11 2015-02-09 1.563 0 +0
2015-02-10 2015-02-06 1.599 0 +0
2015-02-09 2015-02-05 1.599 0 +0
2015-02-06 2015-02-04 1.611 0 +0
2015-02-05 2015-02-03 1.611 0 +0
2015-02-04 2015-02-02 1.647 0 +0
2015-02-03 2015-01-30 1.647 0 +0
2015-02-02 2015-01-29 1.623 0 +0
2015-01-30 2015-01-28 1.683 0 +0
2015-01-29 2015-01-27 1.659 0 +0
2015-01-28 2015-01-26 1.683 0 +0
2015-01-27 2015-01-23 1.683 0 +0
2015-01-26 2015-01-22 1.779 0 +0
2015-01-23 2015-01-21 1.815 0 +0
2015-01-22 2015-01-20 1.719 0 +0
2015-01-21 2015-01-19 1.719 0 +0
2015-01-20 2015-01-16 1.671 0 +0
2015-01-19 2015-01-15 1.635 0 +0
2015-01-16 2015-01-14 1.623 0 +0
2015-01-15 2015-01-13 1.683 0 +0
2015-01-14 2015-01-12 1.635 0 +0
2015-01-13 2015-01-09 1.611 0 +0
2015-01-12 2015-01-08 1.647 0 +0
2015-01-09 2015-01-07 1.563 0 +0
2015-01-08 2015-01-06 1.575 0 +0
2015-01-07 2015-01-05 1.575 0 +0
2015-01-06 2015-01-02 1.599 0 +0
2015-01-05 2014-12-31 1.611 0 +0
2015-01-02 2014-12-29 1.575 0 +0
2014-12-30 2014-12-24 1.575 0 +0
2014-12-29 2014-12-22 1.599 0 +0
2014-12-23 2014-12-19 1.551 0 +0
2014-12-22 2014-12-18 1.539 0 +0
2014-12-19 2014-12-17 1.515 0 +0
2014-12-18 2014-12-16 1.515 0 +0
2014-12-17 2014-12-15 1.527 0 +0
2014-12-16 2014-12-12 1.551 0 +0
2014-12-15 2014-12-11 1.503 0 +0
2014-12-12 2014-12-10 1.551 0 +0
2014-12-11 2014-12-09 1.491 0 +0
2014-12-10 2014-12-08 1.479 0 +0
2014-12-09 2014-12-05 1.503 0 +0
2014-12-08 2014-12-04 1.527 0 +0
2014-12-05 2014-12-03 1.527 0 +0
2014-12-04 2014-12-02 1.551 0 +0
2014-12-03 2014-12-01 1.503 0 +0
2014-12-02 2014-11-28 1.539 0 +0
2014-12-01 2014-11-27 1.515 0 +0
2014-11-28 2014-11-26 1.551 0 +0
2014-11-27 2014-11-25 1.551 0 +0
2014-11-26 2014-11-24 1.551 0 +0
2014-11-25 2014-11-21 1.515 0 +0
2014-11-24 2014-11-20 1.503 0 +0
2014-11-21 2014-11-19 1.515 0 +0
2014-11-20 2014-11-18 1.527 0 +0
2014-11-19 2014-11-17 1.539 0 +0
2014-11-18 2014-11-14 1.527 0 +0
2014-11-17 2014-11-13 1.575 0 +0
2014-11-14 2014-11-12 1.563 0 +0
2014-11-13 2014-11-11 1.563 0 +0
2014-11-12 2014-11-10 1.539 0 +0
2014-11-11 2014-11-07 1.479 0 +0
2014-11-10 2014-11-06 1.467 0 +0
2014-11-07 2014-11-05 1.479 0 +0
2014-11-06 2014-11-04 1.479 0 +0
2014-11-05 2014-11-03 1.491 0 +0
2014-11-04 2014-10-31 1.503 0 +0
2014-11-03 2014-10-30 1.551 0 +0
2014-10-31 2014-10-29 1.527 0 +0
2014-10-30 2014-10-28 1.539 0 +0
2014-10-29 2014-10-27 1.539 0 +0
2014-10-28 2014-10-24 1.563 0 +0
2014-10-27 2014-10-23 1.563 0 +0
2014-10-24 2014-10-22 1.563 0 +0
2014-10-23 2014-10-21 1.563 0 +0
2014-10-22 2014-10-20 1.575 0 +0
2014-10-21 2014-10-17 1.563 0 +0
2014-10-20 2014-10-16 1.539 0 +0
2014-10-17 2014-10-15 1.587 0 +0
2014-10-16 2014-10-14 1.599 0 +0
2014-10-15 2014-10-13 1.575 0 +0
2014-10-14 2014-10-10 1.587 0 +0
2014-10-13 2014-10-09 1.587 0 +0
2014-10-10 2014-10-08 1.611 0 +0
2014-10-09 2014-10-07 1.611 0 +0
2014-10-08 2014-10-06 1.539 0 +0
2014-10-07 2014-10-03 1.575 0 +0
2014-10-06 2014-09-30 1.587 0 +0
2014-10-03 2014-09-29 1.599 0 +0
2014-09-30 2014-09-26 1.647 0 +0
2014-09-29 2014-09-25 1.659 0 +0
2014-09-26 2014-09-24 1.671 0 +0
2014-09-25 2014-09-23 1.659 0 +0
2014-09-24 2014-09-22 1.695 0 +0
2014-09-23 2014-09-19 1.707 0 +0
2014-09-22 2014-09-18 1.743 0 +0
2014-09-19 2014-09-17 1.767 0 +0
2014-09-18 2014-09-16 1.731 0 +0
2014-09-17 2014-09-15 1.791 0 +0
2014-09-16 2014-09-12 1.791 0 +0
2014-09-15 2014-09-11 1.791 0 +0
2014-09-12 2014-09-10 1.815 0 +0
2014-09-11 2014-09-08 1.827 0 +0
2014-09-10 2014-09-05 1.791 0 +0
2014-09-08 2014-09-04 1.839 0 +0
2014-09-05 2014-09-03 1.767 0 +0
2014-09-04 2014-09-02 1.779 0 +0
2014-09-03 2014-09-01 1.743 0 +0
2014-09-02 2014-08-29 1.803 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.815 0 +0
2014-08-28 2014-08-26 1.851 0 +0
2014-08-27 2014-08-25 1.815 0 +0
2014-08-26 2014-08-22 1.875 0 +0
2014-08-25 2014-08-21 1.911 0 +0
2014-08-22 2014-08-20 1.960 0 +0
2014-08-21 2014-08-19 1.948 0 +0
2014-08-20 2014-08-18 1.984 0 +0
2014-08-19 2014-08-15 1.984 0 +0
2014-08-18 2014-08-14 1.984 0 +0
2014-08-15 2014-08-13 1.996 0 +0
2014-08-14 2014-08-12 1.972 0 +0
2014-08-13 2014-08-11 1.923 0 +0
2014-08-12 2014-08-08 1.948 0 +0
2014-08-11 2014-08-07 1.911 0 +0
2014-08-08 2014-08-06 1.779 0 +0
2014-08-07 2014-08-05 1.755 0 +0
2014-08-06 2014-08-04 1.707 0 +0
2014-08-05 2014-08-01 1.647 0 +0
2014-08-04 2014-07-31 1.659 0 +0
2014-08-01 2014-07-30 1.623 0 +0
2014-07-31 2014-07-29 1.671 0 +0
2014-07-30 2014-07-28 1.683 0 +0
2014-07-29 2014-07-25 1.671 0 +0
2014-07-28 2014-07-24 1.575 0 +0
2014-07-25 2014-07-23 1.491 0 +0
2014-07-24 2014-07-22 1.455 0 +0
2014-07-23 2014-07-21 1.431 0 +0
2014-07-22 2014-07-18 1.467 0 +0
2014-07-21 2014-07-17 1.479 0 +0
2014-07-18 2014-07-16 1.479 0 +0
2014-07-17 2014-07-15 1.467 0 +0
2014-07-16 2014-07-14 1.479 0 +0
2014-07-15 2014-07-11 1.467 0 +0
2014-07-14 2014-07-10 1.455 0 +0
2014-07-11 2014-07-09 1.455 0 +0
2014-07-10 2014-07-08 1.443 0 +0
2014-07-09 2014-07-07 1.455 0 +0
2014-07-08 2014-07-04 1.467 0 +0
2014-07-07 2014-07-03 1.467 0 +0
2014-07-04 2014-07-02 1.455 0 +0
2014-07-03 2014-06-30 1.443 0 +0
2014-07-02 2014-06-27 1.467 0 +0
2014-06-30 2014-06-26 1.431 0 +0
2014-06-27 2014-06-25 1.443 0 +0
2014-06-26 2014-06-24 1.455 0 +0
2014-06-25 2014-06-23 1.443 0 +0
2014-06-24 2014-06-20 1.455 0 +0
2014-06-23 2014-06-19 1.419 0 +0
2014-06-20 2014-06-18 1.419 0 +0
2014-06-19 2014-06-17 1.443 0 +0
2014-06-18 2014-06-16 1.455 0 +0
2014-06-17 2014-06-13 1.431 0 +0
2014-06-16 2014-06-12 1.395 0 +0
2014-06-13 2014-06-11 1.407 0 +0
2014-06-12 2014-06-10 1.382 0 +0
2014-06-11 2014-06-09 1.382 0 +0
2014-06-10 2014-06-06 1.395 0 +0
2014-06-09 2014-06-05 1.395 0 +0
2014-06-06 2014-06-04 1.407 0 +0
2014-06-05 2014-06-03 1.407 0 +0
2014-06-04 2014-05-30 1.370 0 +0
2014-06-03 2014-05-29 1.515 0 +0
2014-05-30 2014-05-28 1.515 0 +0
2014-05-29 2014-05-27 1.527 0 +0
2014-05-28 2014-05-26 1.515 0 +0
2014-05-27 2014-05-23 1.539 0 +0
2014-05-26 2014-05-22 1.575 0 +0
2014-05-23 2014-05-21 1.575 0 +0
2014-05-22 2014-05-20 1.575 0 +0
2014-05-21 2014-05-19 1.575 0 +0
2014-05-20 2014-05-16 1.575 0 +0
2014-05-19 2014-05-15 1.599 0 +0
2014-05-16 2014-05-14 1.587 0 +0
2014-05-15 2014-05-13 1.587 0 +0
2014-05-14 2014-05-12 1.563 0 +0
2014-05-13 2014-05-09 1.599 0 +0
2014-05-12 2014-05-08 1.635 0 +0
2014-05-09 2014-05-07 1.647 0 +0
2014-05-08 2014-05-05 1.683 0 +0
2014-05-07 2014-05-02 1.683 0 +0
2014-05-05 2014-04-30 1.647 0 +0
2014-05-02 2014-04-29 1.659 0 +0
2014-04-30 2014-04-28 1.647 0 +0
2014-04-29 2014-04-25 1.647 0 +0
2014-04-28 2014-04-24 1.647 0 +0
2014-04-25 2014-04-23 1.647 0 +0
2014-04-24 2014-04-22 1.683 0 +0
2014-04-23 2014-04-17 1.683 0 +0
2014-04-22 2014-04-16 1.671 0 +0
2014-04-17 2014-04-15 1.647 0 +0
2014-04-16 2014-04-14 1.647 0 +0
2014-04-15 2014-04-11 1.683 0 +0
2014-04-14 2014-04-10 1.707 0 +0
2014-04-11 2014-04-09 1.659 0 +0
2014-04-10 2014-04-08 1.647 0 +0
2014-04-09 2014-04-07 1.671 0 +0
2014-04-08 2014-04-04 1.671 0 +0
2014-04-07 2014-04-03 1.671 0 +0
2014-04-04 2014-04-02 1.623 0 +0
2014-04-03 2014-04-01 1.611 0 +0
2014-04-02 2014-03-31 1.623 0 +0
2014-04-01 2014-03-28 1.635 0 +0
2014-03-31 2014-03-27 1.671 0 +0
2014-03-28 2014-03-26 1.683 0 +0
2014-03-27 2014-03-25 1.635 0 +0
2014-03-26 2014-03-24 1.647 0 +0
2014-03-25 2014-03-21 1.671 0 +0
2014-03-24 2014-03-20 1.659 0 +0
2014-03-21 2014-03-19 1.671 0 +0
2014-03-20 2014-03-18 1.659 0 +0
2014-03-19 2014-03-17 1.683 0 +0
2014-03-18 2014-03-14 1.671 0 +0
2014-03-17 2014-03-13 1.671 0 +0
2014-03-14 2014-03-12 1.671 0 +0
2014-03-13 2014-03-11 1.659 0 +0
2014-03-12 2014-03-10 1.647 0 +0
2014-03-11 2014-03-07 1.767 0 +0
2014-03-10 2014-03-06 1.779 0 +0
2014-03-07 2014-03-05 1.767 0 +0
2014-03-06 2014-03-04 1.815 0 +0
2014-03-05 2014-03-03 1.803 0 +0
2014-03-04 2014-02-28 1.719 0 +0
2014-03-03 2014-02-27 1.731 0 +0
2014-02-28 2014-02-26 1.755 0 +0
2014-02-27 2014-02-25 1.743 0 +0
2014-02-26 2014-02-24 1.719 0 +0
2014-02-25 2014-02-21 1.743 0 +0
2014-02-24 2014-02-20 1.767 0 +0
2014-02-21 2014-02-19 1.791 0 +0
2014-02-20 2014-02-18 1.803 0 +0
2014-02-19 2014-02-17 1.803 0 +0
2014-02-18 2014-02-14 1.791 0 +0
2014-02-17 2014-02-13 1.731 0 +0
2014-02-14 2014-02-12 1.779 0 +0
2014-02-13 2014-02-11 1.779 0 +0
2014-02-12 2014-02-10 1.707 0 +0
2014-02-11 2014-02-07 1.659 0 +0
2014-02-10 2014-02-06 1.635 0 +0
2014-02-07 2014-02-05 1.623 0 +0
2014-02-06 2014-02-04 1.623 0 +0
2014-02-05 2014-01-30 1.671 0 +0
2014-02-04 2014-01-28 1.623 0 +0
2014-01-29 2014-01-27 1.683 0 +0
2014-01-28 2014-01-24 1.647 0 +0
2014-01-27 2014-01-23 1.635 0 +0
2014-01-24 2014-01-22 1.647 0 +0
2014-01-23 2014-01-21 1.671 0 +0
2014-01-22 2014-01-20 1.659 0 +0
2014-01-21 2014-01-17 1.683 0 +0
2014-01-20 2014-01-16 1.683 0 +0
2014-01-17 2014-01-15 1.683 0 +0
2014-01-16 2014-01-14 1.683 0 +0
2014-01-15 2014-01-13 1.695 0 +0
2014-01-14 2014-01-10 1.671 0 +0
2014-01-13 2014-01-09 1.659 0 +0
2014-01-10 2014-01-08 1.695 0 +0
2014-01-09 2014-01-07 1.695 0 +0
2014-01-08 2014-01-06 1.683 0 +0
2014-01-07 2014-01-03 1.695 0 +0
2014-01-06 2014-01-02 1.659 0 +0
2014-01-03 2013-12-31 1.623 0 +0
2014-01-02 2013-12-27 1.779 0 +0
2013-12-30 2013-12-24 1.815 0 +0
2013-12-27 2013-12-20 1.851 0 +0
2013-12-23 2013-12-19 2.068 0 +0
2013-12-20 2013-12-18 2.020 0 +0
2013-12-19 2013-12-17 2.044 0 +0
2013-12-18 2013-12-16 2.056 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.056 0 +0
2013-12-12 2013-12-10 2.068 0 +0
2013-12-11 2013-12-09 2.056 0 +0
2013-12-10 2013-12-06 2.056 0 +0
2013-12-09 2013-12-05 2.080 0 +0
2013-12-06 2013-12-04 2.056 0 +0
2013-12-05 2013-12-03 2.068 0 +0
2013-12-04 2013-12-02 2.104 0 +0
2013-12-03 2013-11-29 2.188 0 +0
2013-12-02 2013-11-28 2.176 0 +0
2013-11-29 2013-11-27 2.200 0 +0
2013-11-28 2013-11-26 2.188 0 +0
2013-11-27 2013-11-25 2.164 0 +0
2013-11-26 2013-11-22 2.176 0 +0
2013-11-25 2013-11-21 2.116 0 +0
2013-11-22 2013-11-20 2.164 0 +0
2013-11-21 2013-11-19 2.188 0 +0
2013-11-20 2013-11-18 2.200 0 +0
2013-11-19 2013-11-15 2.140 0 +0
2013-11-18 2013-11-14 2.044 0 +0
2013-11-15 2013-11-13 1.996 0 +0
2013-11-14 2013-11-12 2.116 0 +0
2013-11-13 2013-11-11 2.188 0 +0
2013-11-12 2013-11-08 2.200 0 +0
2013-11-11 2013-11-07 2.164 0 +0
2013-11-08 2013-11-06 2.008 0 +0
2013-11-07 2013-11-05 1.984 0 +0
2013-11-06 2013-11-04 1.984 0 +0
2013-11-05 2013-11-01 2.020 0 +0
2013-11-04 2013-10-31 2.044 0 -487,452
2013-06-05 2013-06-03 2.698 487,452 +20,405 0.20% 1,314,945
2012-12-12 2012-12-10 3.952 467,047 -200,846 0.20% 1,845,900
2012-05-31 2012-05-29 5.008 667,893 +21,947 0.28% 3,344,584
2012-02-29 2012-02-27 4.774 645,946 -77,082 0.28% 3,083,841
2011-12-06 2011-12-02 4.605 723,028 +440,908 0.32% 3,329,902
2011-07-08 2011-07-06 6.188 282,120 +10,792 0.12% 1,745,823
2011-05-03 2011-04-28 8.383 271,328 +5,117 0.12% 2,274,575
2011-04-04 2011-03-31 8.462 266,211 +75,628 0.12% 2,252,798
2011-03-09 2011-03-07 8.568 190,583 -19,663 0.08% 1,632,960
2010-11-12 2010-11-10 9.243 210,246 -19,664 0.09% 1,943,217
2010-10-13 2010-10-11 7.431 229,910 -22,688 0.10% 1,708,482
2010-10-08 2010-10-06 6.744 252,598 -22,689 0.11% 1,703,399
2010-09-30 2010-09-28 4.932 275,287 -13,613 0.12% 1,357,722
2010-09-29 2010-09-27 5.025 288,900 -37,814 0.13% 1,451,602
2010-09-28 2010-09-24 4.469 326,714 -37,814 0.15% 1,460,161
2010-09-24 2010-09-21 3.980 364,528 -51,427 0.16% 1,450,821
2010-09-17 2010-09-15 3.887 415,955 -24,201 0.19% 1,617,000
2010-09-03 2010-09-01 3.887 440,156 -37,814 0.20% 1,711,080
2010-07-16 2010-07-14 3.610 477,970 -58,990 0.21% 1,725,360
2010-06-24 2010-06-22 3.716 536,960 -16,638 0.24% 1,995,100
2010-06-18 2010-06-15 3.727 553,598 +11,506 0.25% 2,063,201
2010-06-17 2010-06-14 3.740 542,092 -37,028 0.25% 2,027,640
2010-04-15 2010-04-13 3.848 579,120 +37,028 0.26% 2,228,699
2010-04-08 2010-04-01 3.794 542,092 +37,028 0.25% 2,056,920
2010-03-23 2010-03-19 3.673 505,064 +37,028 0.23% 1,855,040
2010-02-12 2010-02-10 3.565 468,036 +37,028 0.21% 1,668,481
2010-01-28 2010-01-26 3.727 431,008 -353,989 0.20% 1,606,321
2009-12-11 2009-12-09 4.159 784,997 -256,234 0.36% 3,264,801
2009-12-08 2009-12-04 4.308 1,041,231 +17,773 0.47% 4,485,138
2009-12-07 2009-12-03 4.456 1,023,458 +355,470 0.46% 4,560,600
2009-12-04 2009-12-02 4.510 667,988 +167,367 0.30% 3,012,681
2009-11-23 2009-11-19 4.159 500,621 -14,811 0.23% 2,082,082
2009-11-11 2009-11-09 4.037 515,432 +108,122 0.23% 2,081,041
2009-11-10 2009-11-06 3.916 407,310 +148,113 0.19% 1,595,002
2009-10-09 2009-10-07 4.213 259,197 -37,028 0.12% 1,092,000
2009-09-10 2009-09-08 4.362 296,225 -37,028 0.13% 1,291,999
2009-06-08 2009-06-04 4.456 333,253 -1,261,920 0.15% 1,484,999
2009-06-03 2009-06-01 4.713 1,595,173 -37,028 0.72% 7,517,462
2009-05-27 2009-05-25 4.267 1,632,201 +148,113 0.74% 6,964,641
2009-04-29 2009-04-27 3.902 1,484,088 -66,651 0.67% 5,791,560
2009-04-06 2009-04-02 3.875 1,550,739 +14,811 0.70% 6,009,781
2009-03-30 2009-03-26 4.159 1,535,928 -66,650 0.70% 6,387,922
2009-03-26 2009-03-24 4.213 1,602,578 +607,261 0.73% 6,751,679
2009-03-24 2009-03-20 4.456 995,317 +87,387 0.45% 4,435,202
2009-03-23 2009-03-19 4.024 907,930 +114,047 0.41% 3,653,479
2009-03-20 2009-03-18 3.497 793,883 +56,282 0.36% 2,776,478
2009-03-19 2009-03-17 3.551 737,601 +108,123 0.34% 2,619,481
2009-03-16 2009-03-12 3.524 629,478 +103,678 0.29% 2,218,498
2009-02-17 2009-02-13 3.214 525,800 -22,217 0.24% 1,689,801
2009-02-16 2009-02-12 3.214 548,017 -74,056 0.25% 1,761,201
2009-02-03 2009-01-30 2.444 622,073 -4,443 0.28% 1,520,400
2008-12-23 2008-12-19 2.809 626,516 -74,057 0.28% 1,759,679
2008-11-27 2008-11-25 1.674 700,573 +66,651 0.32% 1,173,041
2008-11-26 2008-11-24 1.728 633,922 +66,651 0.29% 1,095,680
2008-10-14 2008-10-10 1.877 567,271 +22,217 0.26% 1,064,740
2008-08-28 2008-08-26 2.606 545,054 +74,056 0.25% 1,420,479
2008-06-18 2008-06-16 4.456 470,998 +37,028 0.21% 2,098,800
2008-05-21 2008-05-19 5.320 433,970 +37,028 0.20% 2,308,841
2008-05-20 2008-05-16 5.158 396,942 +29,623 0.18% 2,047,521
2008-05-13 2008-05-08 5.131 367,319 -74,057 0.17% 1,884,799
2008-05-08 2008-05-06 5.438 441,376 +12,841 0.20% 2,400,191
2008-04-25 2008-04-23 5.299 428,535 +28,761 0.20% 2,270,762
2008-04-07 2008-04-02 4.645 399,774 +35,951 0.19% 1,857,041
2008-03-28 2008-03-26 5.035 363,823 -28,761 0.17% 1,831,720
2008-02-20 2008-02-18 6.259 392,584 -1,438 0.18% 2,457,002
2008-01-24 2008-01-22 5.758 394,022 +21,571 0.18% 2,268,722
2008-01-17 2008-01-15 7.914 372,451 -25,885 0.17% 2,947,419
2008-01-15 2008-01-11 7.983 398,336 -8,628 0.19% 3,179,961
2008-01-11 2008-01-09 8.247 406,964 +14,380 0.19% 3,356,380
2008-01-10 2008-01-08 7.858 392,584 +21,571 0.18% 3,084,903
2008-01-09 2008-01-07 8.247 371,013 +28,761 0.17% 3,059,879
2007-10-31 2007-10-29 9.026 342,252 -7,191 0.16% 3,089,236
2007-10-16 2007-10-12 9.638 349,443 +14,381 0.16% 3,367,984
2007-10-05 2007-10-03 9.652 335,062 +21,570 0.16% 3,234,038
2007-10-03 2007-09-28 10.041 313,492 -14,380 0.15% 3,147,923
2007-09-28 2007-09-25 9.346 327,872 -21,571 0.15% 3,064,319
2007-09-27 2007-09-24 9.888 349,443 -35,950 0.16% 3,455,464
2007-09-25 2007-09-21 10.083 385,393 -122,234 0.18% 3,885,995
2007-09-21 2007-09-19 8.067 507,627 -73,339 0.24% 4,094,804
2007-08-31 2007-08-29 7.260 580,966 +143,803 0.27% 4,217,758
2007-08-21 2007-08-17 5.202 437,163 -21,570 0.20% 2,273,921
2007-08-03 2007-08-01 7.649 458,733 +21,570 0.21% 3,508,998
2007-06-26 2007-06-22 8.679 437,163 0.20% 3,793,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top