History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 539,000 | +0 | 0.05% | 10,143,980 |
| 2025-10-13 | 2025-10-09 | 20.000 | 539,000 | +0 | 0.05% | 10,780,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 539,000 | +13,000 | 0.05% | 11,103,400 |
| 2025-10-08 | 2025-10-03 | 19.700 | 526,000 | +19,000 | 0.05% | 10,362,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 507,000 | -63,000 | 0.05% | 10,352,940 |
| 2025-10-03 | 2025-09-30 | 18.450 | 570,000 | +67,000 | 0.05% | 10,516,500 |
| 2025-10-02 | 2025-09-29 | 18.400 | 503,000 | -32,000 | 0.05% | 9,255,200 |
| 2025-09-29 | 2025-09-25 | 17.270 | 535,000 | +5,000 | 0.05% | 9,239,450 |
| 2025-09-25 | 2025-09-23 | 17.570 | 530,000 | +161,000 | 0.05% | 9,312,100 |
| 2025-09-24 | 2025-09-22 | 17.700 | 369,000 | -46,000 | 0.03% | 6,531,300 |
| 2025-09-22 | 2025-09-18 | 16.192 | 415,000 | -3,000 | 0.04% | 6,719,562 |
| 2025-09-19 | 2025-09-17 | 16.070 | 418,000 | +26,444 | 0.04% | 6,717,408 |
| 2025-09-18 | 2025-09-16 | 16.900 | 391,556 | +12,854 | 0.04% | 6,617,163 |
| 2025-09-17 | 2025-09-15 | 17.537 | 378,702 | +69,215 | 0.03% | 6,641,225 |
| 2025-09-16 | 2025-09-12 | 18.386 | 309,487 | -44,495 | 0.03% | 5,690,335 |
| 2025-09-15 | 2025-09-11 | 17.173 | 353,982 | +19,775 | 0.03% | 6,078,836 |
| 2025-09-12 | 2025-09-10 | 17.436 | 334,207 | +41,529 | 0.03% | 5,827,125 |
| 2025-09-11 | 2025-09-09 | 17.365 | 292,678 | -9,888 | 0.03% | 5,082,319 |
| 2025-09-10 | 2025-09-08 | 16.354 | 302,566 | +9,888 | 0.03% | 4,948,023 |
| 2025-09-09 | 2025-09-05 | 16.141 | 292,678 | +4,944 | 0.03% | 4,724,159 |
| 2025-09-08 | 2025-09-04 | 15.534 | 287,734 | +39,551 | 0.03% | 4,469,757 |
| 2025-09-05 | 2025-09-03 | 16.738 | 248,183 | -20,764 | 0.02% | 4,154,048 |
| 2025-09-04 | 2025-09-02 | 15.777 | 268,947 | +11,865 | 0.02% | 4,243,193 |
| 2025-09-02 | 2025-08-29 | 14.351 | 257,082 | -54,383 | 0.02% | 3,689,399 |
| 2025-09-01 | 2025-08-28 | 12.429 | 311,465 | +1,978 | 0.03% | 3,871,352 |
| 2025-08-29 | 2025-08-27 | 12.258 | 309,487 | +44,495 | 0.03% | 3,793,557 |
| 2025-08-28 | 2025-08-26 | 12.733 | 264,992 | -71,192 | 0.02% | 3,374,116 |
| 2025-08-27 | 2025-08-25 | 11.651 | 336,184 | -55,372 | 0.03% | 3,916,797 |
| 2025-08-26 | 2025-08-22 | 11.074 | 391,556 | +2,967 | 0.04% | 4,336,202 |
| 2025-08-25 | 2025-08-21 | 11.186 | 388,589 | +5,932 | 0.04% | 4,346,575 |
| 2025-08-21 | 2025-08-19 | 11.266 | 382,657 | +33,619 | 0.04% | 4,311,182 |
| 2025-08-20 | 2025-08-18 | 11.631 | 349,038 | +16,809 | 0.03% | 4,059,496 |
| 2025-08-19 | 2025-08-15 | 11.732 | 332,229 | -3,955 | 0.03% | 3,897,598 |
| 2025-08-18 | 2025-08-14 | 11.995 | 336,184 | +7,910 | 0.03% | 4,032,397 |
| 2025-08-15 | 2025-08-13 | 11.802 | 328,274 | -36,585 | 0.03% | 3,874,439 |
| 2025-08-13 | 2025-08-11 | 11.479 | 364,859 | +30,652 | 0.03% | 4,188,152 |
| 2025-08-12 | 2025-08-08 | 11.722 | 334,207 | -22,742 | 0.03% | 3,917,423 |
| 2025-08-11 | 2025-08-07 | 11.378 | 356,949 | -47,461 | 0.03% | 4,061,255 |
| 2025-08-08 | 2025-08-06 | 10.821 | 404,410 | +9,888 | 0.04% | 4,376,301 |
| 2025-08-07 | 2025-08-05 | 10.781 | 394,522 | +6,921 | 0.04% | 4,253,339 |
| 2025-08-06 | 2025-08-04 | 10.670 | 387,601 | +2,967 | 0.04% | 4,135,603 |
| 2025-08-01 | 2025-07-30 | 10.761 | 384,634 | -9,888 | 0.04% | 4,138,956 |
| 2025-07-31 | 2025-07-29 | 10.336 | 394,522 | +989 | 0.04% | 4,077,779 |
| 2025-07-30 | 2025-07-28 | 10.518 | 393,533 | -8,899 | 0.04% | 4,139,196 |
| 2025-07-29 | 2025-07-25 | 10.902 | 402,432 | +2,966 | 0.04% | 4,387,456 |
| 2025-07-28 | 2025-07-24 | 10.296 | 399,466 | +9,888 | 0.04% | 4,112,720 |
| 2025-07-22 | 2025-07-18 | 9.992 | 389,578 | -34,607 | 0.04% | 3,892,718 |
| 2025-07-21 | 2025-07-17 | 9.406 | 424,185 | +15,820 | 0.04% | 3,989,696 |
| 2025-07-17 | 2025-07-15 | 9.881 | 408,365 | +9,888 | 0.04% | 4,035,010 |
| 2025-07-16 | 2025-07-14 | 10.103 | 398,477 | -19,776 | 0.04% | 4,025,968 |
| 2025-07-15 | 2025-07-11 | 9.749 | 418,253 | +989 | 0.04% | 4,077,722 |
| 2025-07-11 | 2025-07-09 | 9.628 | 417,264 | -2,966 | 0.04% | 4,017,440 |
| 2025-07-10 | 2025-07-08 | 9.820 | 420,230 | +14,831 | 0.04% | 4,126,747 |
| 2025-07-09 | 2025-07-07 | 9.901 | 405,399 | +14,832 | 0.04% | 4,013,903 |
| 2025-07-08 | 2025-07-04 | 10.174 | 390,567 | +9,888 | 0.04% | 3,973,700 |
| 2025-07-07 | 2025-07-03 | 10.235 | 380,679 | +2,966 | 0.03% | 3,896,197 |
| 2025-07-04 | 2025-07-02 | 10.498 | 377,713 | -10,876 | 0.03% | 3,965,161 |
| 2025-07-03 | 2025-06-30 | 10.397 | 388,589 | -48,451 | 0.04% | 4,040,035 |
| 2025-07-02 | 2025-06-27 | 9.962 | 437,040 | +29,664 | 0.04% | 4,353,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 407,376 | -40,540 | 0.04% | 4,276,558 |
| 2025-06-27 | 2025-06-25 | 9.891 | 447,916 | +34,607 | 0.04% | 4,430,339 |
| 2025-06-24 | 2025-06-20 | 10.194 | 413,309 | +29,663 | 0.04% | 4,213,441 |
| 2025-06-20 | 2025-06-18 | 11.044 | 383,646 | +6,922 | 0.04% | 4,236,965 |
| 2025-06-19 | 2025-06-17 | 10.417 | 376,724 | -14,832 | 0.03% | 3,924,299 |
| 2025-06-18 | 2025-06-16 | 11.206 | 391,556 | +57,349 | 0.04% | 4,387,682 |
| 2025-06-17 | 2025-06-13 | 12.743 | 334,207 | +5,933 | 0.03% | 4,258,804 |
| 2025-06-16 | 2025-06-12 | 12.015 | 328,274 | +6,921 | 0.03% | 3,944,159 |
| 2025-06-12 | 2025-06-10 | 12.318 | 321,353 | +6,922 | 0.03% | 3,958,505 |
| 2025-06-11 | 2025-06-09 | 12.177 | 314,431 | -9,888 | 0.03% | 3,828,718 |
| 2025-06-10 | 2025-06-06 | 12.541 | 324,319 | +3,955 | 0.03% | 4,067,201 |
| 2025-06-06 | 2025-06-04 | 11.368 | 320,364 | +7,910 | 0.03% | 3,641,762 |
| 2025-06-05 | 2025-06-03 | 11.598 | 312,454 | +40,540 | 0.03% | 3,623,848 |
| 2025-06-04 | 2025-06-02 | 11.659 | 271,914 | +6,008 | 0.02% | 3,170,292 |
| 2025-06-03 | 2025-05-30 | 11.252 | 265,906 | -3,925 | 0.02% | 2,991,843 |
| 2025-06-02 | 2025-05-29 | 10.864 | 269,831 | +9,812 | 0.02% | 2,931,505 |
| 2025-05-28 | 2025-05-26 | 11.415 | 260,019 | -1,962 | 0.02% | 2,968,006 |
| 2025-05-27 | 2025-05-23 | 11.170 | 261,981 | -1,962 | 0.02% | 2,926,321 |
| 2025-05-26 | 2025-05-22 | 10.232 | 263,943 | -23,549 | 0.02% | 2,700,757 |
| 2025-05-23 | 2025-05-21 | 9.804 | 287,492 | -9,812 | 0.03% | 2,818,658 |
| 2025-05-21 | 2025-05-19 | 9.101 | 297,304 | -9,812 | 0.03% | 2,705,788 |
| 2025-05-16 | 2025-05-14 | 8.816 | 307,116 | +30,417 | 0.03% | 2,707,448 |
| 2025-05-14 | 2025-05-12 | 8.541 | 276,699 | +11,774 | 0.03% | 2,363,161 |
| 2025-05-13 | 2025-05-09 | 9.621 | 264,925 | -39,248 | 0.02% | 2,548,805 |
| 2025-05-09 | 2025-05-07 | 9.223 | 304,173 | -9,812 | 0.03% | 2,805,504 |
| 2025-05-08 | 2025-05-06 | 9.264 | 313,985 | +4,906 | 0.03% | 2,908,804 |
| 2025-05-07 | 2025-05-02 | 8.551 | 309,079 | -9,812 | 0.03% | 2,642,853 |
| 2025-05-06 | 2025-04-30 | 8.724 | 318,891 | -4,906 | 0.03% | 2,782,003 |
| 2025-05-02 | 2025-04-29 | 8.765 | 323,797 | +9,812 | 0.03% | 2,838,003 |
| 2025-04-29 | 2025-04-25 | 8.979 | 313,985 | +9,812 | 0.03% | 2,819,203 |
| 2025-04-28 | 2025-04-24 | 9.325 | 304,173 | -10,793 | 0.03% | 2,836,504 |
| 2025-04-25 | 2025-04-23 | 9.071 | 314,966 | +19,624 | 0.03% | 2,856,902 |
| 2025-04-24 | 2025-04-22 | 9.825 | 295,342 | -5,887 | 0.03% | 2,901,642 |
| 2025-04-23 | 2025-04-17 | 9.509 | 301,229 | +33,361 | 0.03% | 2,864,310 |
| 2025-04-22 | 2025-04-16 | 10.212 | 267,868 | -4,906 | 0.02% | 2,735,459 |
| 2025-04-17 | 2025-04-15 | 9.733 | 272,774 | +32,380 | 0.03% | 2,654,899 |
| 2025-04-16 | 2025-04-14 | 9.407 | 240,394 | -2,944 | 0.02% | 2,261,346 |
| 2025-04-15 | 2025-04-11 | 8.816 | 243,338 | -8,831 | 0.02% | 2,145,199 |
| 2025-04-14 | 2025-04-10 | 8.316 | 252,169 | -144,237 | 0.02% | 2,097,121 |
| 2025-04-11 | 2025-04-09 | 7.532 | 396,406 | +41,211 | 0.04% | 2,985,563 |
| 2025-04-10 | 2025-04-08 | 6.482 | 355,195 | +3,925 | 0.03% | 2,302,319 |
| 2025-04-09 | 2025-04-07 | 6.360 | 351,270 | -150,124 | 0.03% | 2,233,918 |
| 2025-04-08 | 2025-04-03 | 7.440 | 501,394 | +19,624 | 0.05% | 3,730,299 |
| 2025-04-03 | 2025-04-01 | 7.848 | 481,770 | +31,398 | 0.04% | 3,780,699 |
| 2025-04-02 | 2025-03-31 | 7.827 | 450,372 | +5,888 | 0.04% | 3,525,123 |
| 2025-04-01 | 2025-03-28 | 7.399 | 444,484 | -12,756 | 0.04% | 3,288,777 |
| 2025-03-31 | 2025-03-27 | 6.431 | 457,240 | -49,060 | 0.04% | 2,940,459 |
| 2025-03-27 | 2025-03-25 | 5.952 | 506,300 | +4,906 | 0.05% | 3,013,439 |
| 2025-03-25 | 2025-03-21 | 6.003 | 501,394 | -4,906 | 0.05% | 3,009,789 |
| 2025-03-24 | 2025-03-20 | 6.298 | 506,300 | +35,323 | 0.05% | 3,188,879 |
| 2025-03-21 | 2025-03-19 | 6.380 | 470,977 | -12,756 | 0.04% | 3,004,801 |
| 2025-03-19 | 2025-03-17 | 6.003 | 483,733 | +2,944 | 0.04% | 2,903,773 |
| 2025-03-17 | 2025-03-13 | 5.636 | 480,789 | +12,756 | 0.05% | 2,709,700 |
| 2025-03-14 | 2025-03-12 | 5.605 | 468,033 | -345,383 | 0.04% | 2,623,498 |
| 2025-03-13 | 2025-03-11 | 5.565 | 813,416 | +30,417 | 0.08% | 4,526,338 |
| 2025-03-12 | 2025-03-10 | 6.258 | 782,999 | +39,248 | 0.08% | 4,899,719 |
| 2025-03-10 | 2025-03-06 | 5.962 | 743,751 | +135,406 | 0.07% | 4,434,300 |
| 2025-03-07 | 2025-03-05 | 5.972 | 608,345 | -27,474 | 0.06% | 3,633,199 |
| 2025-03-06 | 2025-03-04 | 5.473 | 635,819 | +3,925 | 0.06% | 3,479,761 |
| 2025-03-05 | 2025-03-03 | 5.147 | 631,894 | -9,812 | 0.06% | 3,252,200 |
| 2025-03-04 | 2025-02-28 | 5.035 | 641,706 | +9,812 | 0.06% | 3,230,760 |
| 2025-02-25 | 2025-02-21 | 5.656 | 631,894 | +72,609 | 0.06% | 3,574,200 |
| 2025-02-24 | 2025-02-20 | 5.789 | 559,285 | -29,436 | 0.05% | 3,237,599 |
| 2025-02-21 | 2025-02-19 | 5.442 | 588,721 | -45,135 | 0.06% | 3,203,999 |
| 2025-02-20 | 2025-02-18 | 5.534 | 633,856 | +325,759 | 0.06% | 3,507,778 |
| 2025-02-19 | 2025-02-17 | 5.269 | 308,097 | +49,060 | 0.03% | 1,623,378 |
| 2025-02-18 | 2025-02-14 | 5.646 | 259,037 | +21,586 | 0.02% | 1,462,558 |
| 2025-02-17 | 2025-02-13 | 5.249 | 237,451 | -68,684 | 0.02% | 1,246,301 |
| 2025-02-14 | 2025-02-12 | 5.096 | 306,135 | +68,684 | 0.03% | 1,560,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 237,451 | -125,594 | 0.02% | 1,260,821 |
| 2025-02-11 | 2025-02-07 | 4.892 | 363,045 | +3,925 | 0.03% | 1,776,001 |
| 2025-02-10 | 2025-02-06 | 4.841 | 359,120 | +19,624 | 0.03% | 1,738,500 |
| 2025-02-05 | 2025-02-03 | 4.882 | 339,496 | +9,812 | 0.03% | 1,657,341 |
| 2025-02-04 | 2025-01-28 | 4.780 | 329,684 | +19,624 | 0.03% | 1,575,841 |
| 2025-02-03 | 2025-01-24 | 4.831 | 310,060 | +19,624 | 0.03% | 1,497,841 |
| 2025-01-27 | 2025-01-23 | 5.014 | 290,436 | +96,158 | 0.03% | 1,456,321 |
| 2025-01-24 | 2025-01-22 | 5.086 | 194,278 | -74,571 | 0.02% | 988,020 |
| 2025-01-22 | 2025-01-20 | 4.026 | 268,849 | +68,684 | 0.04% | 1,082,299 |
| 2025-01-17 | 2025-01-15 | 3.965 | 200,165 | -27,474 | 0.03% | 793,559 |
| 2025-01-15 | 2025-01-13 | 4.179 | 227,639 | +5,887 | 0.03% | 951,201 |
| 2025-01-14 | 2025-01-10 | 4.260 | 221,752 | -443,503 | 0.03% | 944,682 |
| 2025-01-13 | 2025-01-09 | 3.547 | 665,255 | -58,872 | 0.10% | 2,359,440 |
| 2025-01-07 | 2025-01-03 | 3.567 | 724,127 | +27,474 | 0.11% | 2,583,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 696,653 | -49,060 | 0.10% | 2,335,899 |
| 2024-12-18 | 2024-12-16 | 2.772 | 745,713 | +49,060 | 0.11% | 2,067,199 |
| 2024-11-01 | 2024-10-30 | 3.679 | 696,653 | -9,812 | 0.10% | 2,563,099 |
| 2024-10-25 | 2024-10-23 | 3.271 | 706,465 | -1,963 | 0.11% | 2,311,199 |
| 2024-10-24 | 2024-10-22 | 3.190 | 708,428 | -23,549 | 0.11% | 2,259,861 |
| 2024-10-23 | 2024-10-21 | 3.149 | 731,977 | -78,496 | 0.11% | 2,305,141 |
| 2024-10-09 | 2024-10-07 | 3.129 | 810,473 | +78,496 | 0.12% | 2,535,821 |
| 2024-10-07 | 2024-10-03 | 2.986 | 731,977 | +23,549 | 0.11% | 2,185,781 |
| 2024-09-17 | 2024-09-13 | 2.996 | 708,428 | +9,812 | 0.11% | 2,122,681 |
| 2024-09-09 | 2024-09-04 | 2.874 | 698,616 | +9,812 | 0.11% | 2,007,841 |
| 2024-08-30 | 2024-08-28 | 3.333 | 688,804 | -29,436 | 0.10% | 2,295,541 |
| 2024-08-21 | 2024-08-19 | 3.496 | 718,240 | +29,436 | 0.11% | 2,510,761 |
| 2024-07-17 | 2024-07-15 | 3.536 | 688,804 | -25,511 | 0.10% | 2,435,941 |
| 2024-06-27 | 2024-06-25 | 3.078 | 714,315 | -19,624 | 0.11% | 2,198,560 |
| 2024-06-21 | 2024-06-19 | 3.098 | 733,939 | +19,624 | 0.11% | 2,273,920 |
| 2024-05-31 | 2024-05-29 | 3.338 | 714,315 | -8,470 | 0.11% | 2,384,526 |
| 2024-05-29 | 2024-05-27 | 3.516 | 722,785 | -1,917 | 0.11% | 2,540,980 |
| 2024-05-28 | 2024-05-24 | 3.317 | 724,702 | -23,007 | 0.11% | 2,404,080 |
| 2024-05-27 | 2024-05-23 | 3.307 | 747,709 | -3,834 | 0.12% | 2,472,601 |
| 2024-05-24 | 2024-05-22 | 3.547 | 751,543 | -17,255 | 0.12% | 2,665,600 |
| 2024-05-22 | 2024-05-20 | 3.881 | 768,798 | +5,752 | 0.12% | 2,983,441 |
| 2024-05-20 | 2024-05-16 | 3.401 | 763,046 | +23,006 | 0.12% | 2,594,959 |
| 2024-05-17 | 2024-05-14 | 3.307 | 740,040 | -13,420 | 0.11% | 2,447,241 |
| 2024-05-16 | 2024-05-13 | 3.296 | 753,460 | +13,420 | 0.12% | 2,483,759 |
| 2024-05-14 | 2024-05-10 | 3.443 | 740,040 | +17,255 | 0.11% | 2,547,601 |
| 2024-05-13 | 2024-05-09 | 3.223 | 722,785 | +1,917 | 0.11% | 2,329,860 |
| 2024-05-10 | 2024-05-08 | 3.192 | 720,868 | -19,172 | 0.11% | 2,301,121 |
| 2024-05-09 | 2024-05-07 | 3.171 | 740,040 | -15,337 | 0.11% | 2,346,881 |
| 2024-05-03 | 2024-04-30 | 3.098 | 755,377 | +63,267 | 0.12% | 2,340,359 |
| 2024-05-02 | 2024-04-29 | 3.317 | 692,110 | -19,172 | 0.11% | 2,295,961 |
| 2024-04-30 | 2024-04-26 | 3.349 | 711,282 | +19,172 | 0.11% | 2,381,821 |
| 2024-04-22 | 2024-04-18 | 3.891 | 692,110 | +279,912 | 0.11% | 2,693,061 |
| 2024-04-19 | 2024-04-17 | 3.755 | 412,198 | +63,267 | 0.07% | 1,547,999 |
| 2024-04-18 | 2024-04-16 | 3.828 | 348,931 | +101,612 | 0.06% | 1,335,881 |
| 2024-04-17 | 2024-04-15 | 3.849 | 247,319 | +49,847 | 0.04% | 952,020 |
| 2024-04-16 | 2024-04-12 | 4.214 | 197,472 | -17,255 | 0.03% | 832,241 |
| 2024-04-15 | 2024-04-11 | 3.776 | 214,727 | -19,172 | 0.03% | 810,882 |
| 2024-04-12 | 2024-04-10 | 3.578 | 233,899 | +19,172 | 0.04% | 836,922 |
| 2024-04-11 | 2024-04-09 | 3.599 | 214,727 | -47,930 | 0.03% | 772,802 |
| 2024-04-10 | 2024-04-08 | 3.599 | 262,657 | -21,089 | 0.04% | 945,301 |
| 2024-04-08 | 2024-04-03 | 3.359 | 283,746 | +30,675 | 0.05% | 953,121 |
| 2024-04-05 | 2024-04-02 | 3.338 | 253,071 | +19,172 | 0.04% | 844,801 |
| 2024-04-03 | 2024-03-28 | 3.109 | 233,899 | -32,592 | 0.04% | 727,121 |
| 2024-03-28 | 2024-03-26 | 2.462 | 266,491 | -19,172 | 0.04% | 656,080 |
| 2024-03-21 | 2024-03-19 | 2.764 | 285,663 | +23,006 | 0.05% | 789,700 |
| 2024-03-20 | 2024-03-18 | 2.806 | 262,657 | +9,586 | 0.04% | 737,061 |
| 2024-03-19 | 2024-03-15 | 2.931 | 253,071 | -19,172 | 0.04% | 741,841 |
| 2024-03-18 | 2024-03-14 | 2.587 | 272,243 | -69,019 | 0.04% | 704,321 |
| 2024-03-13 | 2024-03-11 | 2.462 | 341,262 | +69,019 | 0.05% | 840,160 |
| 2024-03-12 | 2024-03-08 | 2.410 | 272,243 | -74,770 | 0.04% | 656,041 |
| 2024-03-07 | 2024-03-05 | 2.003 | 347,013 | +74,770 | 0.06% | 695,039 |
| 2024-03-06 | 2024-03-04 | 1.972 | 272,243 | -90,108 | 0.04% | 536,761 |
| 2024-03-04 | 2024-02-29 | 1.836 | 362,351 | +76,688 | 0.06% | 665,280 |
| 2024-02-27 | 2024-02-23 | 1.909 | 285,663 | -90,108 | 0.05% | 545,340 |
| 2024-01-30 | 2024-01-26 | 1.617 | 375,771 | +84,356 | 0.06% | 607,599 |
| 2024-01-15 | 2024-01-11 | 1.690 | 291,415 | -69,019 | 0.05% | 492,481 |
| 2023-12-29 | 2023-12-27 | 1.638 | 360,434 | +13,421 | 0.06% | 590,320 |
| 2023-12-13 | 2023-12-11 | 1.335 | 347,013 | -28,758 | 0.06% | 463,359 |
| 2023-12-06 | 2023-12-04 | 1.471 | 375,771 | +28,758 | 0.06% | 552,719 |
| 2023-10-27 | 2023-10-25 | 1.262 | 347,013 | +17,254 | 0.06% | 438,019 |
| 2023-06-30 | 2023-06-28 | 1.377 | 329,759 | -13,420 | 0.12% | 454,080 |
| 2023-06-29 | 2023-06-27 | 1.429 | 343,179 | -47,930 | 0.12% | 490,460 |
| 2023-06-13 | 2023-06-09 | 1.544 | 391,109 | +47,930 | 0.14% | 603,840 |
| 2023-05-23 | 2023-05-19 | 1.586 | 343,179 | +19,172 | 0.12% | 544,160 |
| 2023-05-11 | 2023-05-09 | 1.826 | 324,007 | +7,669 | 0.11% | 591,500 |
| 2023-05-03 | 2023-04-28 | 1.773 | 316,338 | -9,586 | 0.11% | 561,000 |
| 2023-04-24 | 2023-04-20 | 1.815 | 325,924 | -11,503 | 0.11% | 591,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 337,427 | -47,930 | 0.12% | 580,799 |
| 2023-04-19 | 2023-04-17 | 1.805 | 385,357 | +9,586 | 0.14% | 695,459 |
| 2023-04-18 | 2023-04-14 | 2.097 | 375,771 | -59,434 | 0.13% | 787,919 |
| 2023-04-17 | 2023-04-13 | 2.003 | 435,205 | +5,752 | 0.15% | 871,681 |
| 2023-04-14 | 2023-04-12 | 1.784 | 429,453 | +23,006 | 0.15% | 766,080 |
| 2023-04-13 | 2023-04-11 | 1.690 | 406,447 | -9,586 | 0.14% | 686,881 |
| 2023-04-12 | 2023-04-06 | 1.450 | 416,033 | -105,446 | 0.15% | 603,260 |
| 2023-03-24 | 2023-03-22 | 1.252 | 521,479 | -9,586 | 0.18% | 652,800 |
| 2023-03-16 | 2023-03-14 | 1.252 | 531,065 | -7,669 | 0.19% | 664,800 |
| 2023-01-16 | 2023-01-12 | 0.991 | 538,734 | -9,586 | 0.19% | 533,900 |
| 2023-01-06 | 2023-01-04 | 0.970 | 548,320 | +9,586 | 0.19% | 531,960 |
| 2022-11-29 | 2022-11-25 | 0.970 | 538,734 | -28,758 | 0.19% | 522,660 |
| 2022-11-23 | 2022-11-21 | 0.960 | 567,492 | +19,172 | 0.20% | 544,640 |
| 2022-11-22 | 2022-11-18 | 0.970 | 548,320 | +28,758 | 0.19% | 531,960 |
| 2022-11-16 | 2022-11-14 | 0.939 | 519,562 | +19,172 | 0.18% | 487,800 |
| 2022-08-12 | 2022-08-10 | 0.949 | 500,390 | -28,758 | 0.18% | 475,020 |
| 2022-08-09 | 2022-08-05 | 0.928 | 529,148 | +28,758 | 0.19% | 491,280 |
| 2022-07-22 | 2022-07-20 | 0.960 | 500,390 | -28,758 | 0.18% | 480,240 |
| 2022-06-30 | 2022-06-28 | 0.939 | 529,148 | +28,758 | 0.19% | 496,800 |
| 2022-06-16 | 2022-06-14 | 0.939 | 500,390 | -7,668 | 0.18% | 469,800 |
| 2022-06-15 | 2022-06-13 | 0.960 | 508,058 | -28,758 | 0.18% | 487,600 |
| 2022-06-06 | 2022-06-01 | 0.928 | 536,816 | +28,758 | 0.19% | 498,400 |
| 2022-03-16 | 2022-03-14 | 1.001 | 508,058 | +9,586 | 0.18% | 508,800 |
| 2022-03-11 | 2022-03-09 | 1.095 | 498,472 | +24,923 | 0.17% | 546,000 |
| 2022-03-08 | 2022-03-04 | 1.054 | 473,549 | +7,669 | 0.17% | 498,940 |
| 2022-02-28 | 2022-02-24 | 1.127 | 465,880 | +9,586 | 0.16% | 524,880 |
| 2022-01-24 | 2022-01-20 | 1.127 | 456,294 | -28,758 | 0.16% | 514,080 |
| 2022-01-06 | 2022-01-04 | 1.001 | 485,052 | -28,758 | 0.17% | 485,760 |
| 2021-12-30 | 2021-12-28 | 0.960 | 513,810 | +28,758 | 0.18% | 493,120 |
| 2021-11-19 | 2021-11-17 | 1.033 | 485,052 | -1,917 | 0.17% | 500,940 |
| 2021-09-30 | 2021-09-28 | 0.981 | 486,969 | -19,172 | 0.17% | 477,520 |
| 2021-09-27 | 2021-09-23 | 0.970 | 506,141 | +19,172 | 0.18% | 491,040 |
| 2021-09-20 | 2021-09-16 | 0.991 | 486,969 | -28,758 | 0.17% | 482,600 |
| 2021-09-15 | 2021-09-13 | 0.991 | 515,727 | +57,516 | 0.18% | 511,100 |
| 2021-08-19 | 2021-08-17 | 1.012 | 458,211 | -28,758 | 0.16% | 463,660 |
| 2021-07-29 | 2021-07-27 | 0.991 | 486,969 | +28,758 | 0.17% | 482,600 |
| 2021-07-27 | 2021-07-23 | 1.064 | 458,211 | -32,593 | 0.16% | 487,560 |
| 2021-07-26 | 2021-07-22 | 1.022 | 490,804 | +32,593 | 0.17% | 501,760 |
| 2021-07-12 | 2021-07-08 | 1.074 | 458,211 | +28,758 | 0.16% | 492,340 |
| 2021-06-11 | 2021-06-09 | 1.179 | 429,453 | +19,172 | 0.15% | 506,240 |
| 2021-05-13 | 2021-05-11 | 1.252 | 410,281 | +38,344 | 0.14% | 513,600 |
| 2021-05-12 | 2021-05-10 | 1.346 | 371,937 | +76,688 | 0.13% | 500,520 |
| 2021-02-24 | 2021-02-22 | 1.377 | 295,249 | -19,172 | 0.10% | 406,560 |
| 2021-02-19 | 2021-02-17 | 1.273 | 314,421 | -49,847 | 0.11% | 400,160 |
| 2021-02-03 | 2021-02-01 | 1.158 | 364,268 | -28,758 | 0.13% | 421,800 |
| 2021-02-02 | 2021-01-29 | 1.106 | 393,026 | +28,758 | 0.14% | 434,600 |
| 2021-01-29 | 2021-01-27 | 1.116 | 364,268 | +19,172 | 0.13% | 406,600 |
| 2021-01-22 | 2021-01-20 | 1.189 | 345,096 | +30,675 | 0.12% | 410,400 |
| 2021-01-13 | 2021-01-11 | 1.148 | 314,421 | +19,172 | 0.11% | 360,800 |
| 2020-11-06 | 2020-11-04 | 1.168 | 295,249 | -38,344 | 0.10% | 344,960 |
| 2020-11-03 | 2020-10-30 | 1.116 | 333,593 | +38,344 | 0.12% | 372,360 |
| 2020-09-11 | 2020-09-09 | 1.367 | 295,249 | +9,586 | 0.10% | 403,480 |
| 2020-08-12 | 2020-08-10 | 1.523 | 285,663 | -9,586 | 0.10% | 435,080 |
| 2020-08-10 | 2020-08-06 | 1.481 | 295,249 | -7,669 | 0.10% | 437,360 |
| 2020-08-07 | 2020-08-05 | 1.460 | 302,918 | -9,586 | 0.11% | 442,400 |
| 2020-08-04 | 2020-07-31 | 1.450 | 312,504 | +9,586 | 0.11% | 453,140 |
| 2020-08-03 | 2020-07-30 | 1.429 | 302,918 | -1,917 | 0.11% | 432,920 |
| 2020-07-31 | 2020-07-29 | 1.502 | 304,835 | -3,834 | 0.11% | 457,920 |
| 2020-07-30 | 2020-07-28 | 1.492 | 308,669 | -3,835 | 0.11% | 460,459 |
| 2020-07-28 | 2020-07-24 | 1.523 | 312,504 | +5,752 | 0.11% | 475,960 |
| 2020-07-24 | 2020-07-22 | 1.419 | 306,752 | -28,758 | 0.11% | 435,200 |
| 2020-07-23 | 2020-07-21 | 1.492 | 335,510 | +3,834 | 0.12% | 500,500 |
| 2020-07-15 | 2020-07-13 | 1.565 | 331,676 | -228,147 | 0.12% | 519,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 559,823 | -38,344 | 0.20% | 689,120 |
| 2020-07-13 | 2020-07-09 | 1.200 | 598,167 | -9,586 | 0.21% | 717,600 |
| 2020-06-26 | 2020-06-23 | 0.908 | 607,753 | -23,006 | 0.21% | 551,580 |
| 2020-06-24 | 2020-06-22 | 0.897 | 630,759 | -19,172 | 0.22% | 565,880 |
| 2020-06-23 | 2020-06-19 | 0.897 | 649,931 | -1,917 | 0.23% | 583,080 |
| 2020-06-16 | 2020-06-12 | 0.939 | 651,848 | -92,026 | 0.23% | 612,000 |
| 2020-06-04 | 2020-06-02 | 0.918 | 743,874 | -99,695 | 0.26% | 682,880 |
| 2020-05-27 | 2020-05-25 | 0.939 | 843,569 | -149,541 | 0.30% | 792,000 |
| 2020-05-26 | 2020-05-22 | 0.970 | 993,110 | -17,255 | 0.35% | 963,480 |
| 2020-03-17 | 2020-03-13 | 1.137 | 1,010,365 | +124,618 | 0.35% | 1,148,860 |
| 2020-03-16 | 2020-03-12 | 1.168 | 885,747 | +312,504 | 0.31% | 1,034,880 |
| 2020-03-03 | 2020-02-28 | 1.314 | 573,243 | -7,669 | 0.20% | 753,480 |
| 2020-03-02 | 2020-02-27 | 1.356 | 580,912 | -11,503 | 0.20% | 787,800 |
| 2020-02-03 | 2020-01-30 | 1.325 | 592,415 | +9,586 | 0.21% | 784,860 |
| 2020-01-10 | 2020-01-08 | 1.502 | 582,829 | +7,669 | 0.20% | 875,520 |
| 2020-01-09 | 2020-01-07 | 1.460 | 575,160 | +162,962 | 0.20% | 839,999 |
| 2020-01-08 | 2020-01-06 | 1.513 | 412,198 | -28,758 | 0.14% | 623,500 |
| 2020-01-07 | 2020-01-03 | 1.314 | 440,956 | +19,172 | 0.15% | 579,600 |
| 2019-11-15 | 2019-11-13 | 1.241 | 421,784 | +28,758 | 0.15% | 523,600 |
| 2019-10-10 | 2019-10-08 | 1.367 | 393,026 | -1,917 | 0.14% | 537,100 |
| 2019-08-16 | 2019-08-14 | 1.669 | 394,943 | -9,587 | 0.14% | 659,199 |
| 2019-08-15 | 2019-08-13 | 1.794 | 404,530 | +23,007 | 0.14% | 725,841 |
| 2019-08-07 | 2019-08-05 | 1.502 | 381,523 | +15,338 | 0.13% | 573,120 |
| 2019-07-05 | 2019-07-03 | 1.513 | 366,185 | -59,434 | 0.13% | 553,899 |
| 2019-07-04 | 2019-07-02 | 1.471 | 425,619 | +59,434 | 0.15% | 626,040 |
| 2019-06-25 | 2019-06-21 | 1.523 | 366,185 | -46,013 | 0.13% | 557,719 |
| 2019-06-24 | 2019-06-20 | 1.502 | 412,198 | -49,848 | 0.14% | 619,200 |
| 2019-06-14 | 2019-06-12 | 2.056 | 462,046 | +61,104 | 0.16% | 949,832 |
| 2019-05-27 | 2019-05-23 | 1.839 | 400,942 | +83,183 | 0.16% | 737,460 |
| 2019-04-30 | 2019-04-26 | 2.032 | 317,759 | +8,318 | 0.13% | 645,580 |
| 2019-04-11 | 2019-04-09 | 2.152 | 309,441 | +16,637 | 0.13% | 665,881 |
| 2019-04-03 | 2019-04-01 | 1.899 | 292,804 | +39,928 | 0.12% | 556,160 |
| 2019-03-26 | 2019-03-22 | 1.803 | 252,876 | +24,955 | 0.10% | 455,999 |
| 2019-02-25 | 2019-02-21 | 1.671 | 227,921 | -41,592 | 0.09% | 380,859 |
| 2019-02-22 | 2019-02-20 | 1.683 | 269,513 | -16,637 | 0.11% | 453,600 |
| 2019-02-21 | 2019-02-19 | 1.623 | 286,150 | +16,637 | 0.12% | 464,401 |
| 2019-01-31 | 2019-01-29 | 1.575 | 269,513 | -11,646 | 0.11% | 424,440 |
| 2019-01-08 | 2019-01-04 | 1.659 | 281,159 | +41,592 | 0.11% | 466,441 |
| 2019-01-04 | 2019-01-02 | 1.563 | 239,567 | +11,646 | 0.10% | 374,400 |
| 2018-11-09 | 2018-11-07 | 1.575 | 227,921 | -8,319 | 0.09% | 358,939 |
| 2018-11-07 | 2018-11-05 | 1.635 | 236,240 | +8,319 | 0.10% | 386,240 |
| 2018-06-12 | 2018-06-08 | 2.260 | 227,921 | -66,547 | 0.09% | 515,119 |
| 2018-01-04 | 2018-01-02 | 1.623 | 294,468 | +11,646 | 0.12% | 477,900 |
| 2017-08-15 | 2017-08-11 | 1.935 | 282,822 | -16,637 | 0.11% | 547,400 |
| 2017-08-14 | 2017-08-10 | 1.984 | 299,459 | +66,547 | 0.12% | 594,000 |
| 2017-07-28 | 2017-07-26 | 1.863 | 232,912 | +16,636 | 0.09% | 433,999 |
| 2017-07-21 | 2017-07-19 | 2.056 | 216,276 | -16,636 | 0.09% | 444,600 |
| 2017-06-26 | 2017-06-22 | 2.020 | 232,912 | -33,274 | 0.09% | 470,399 |
| 2017-06-22 | 2017-06-20 | 2.080 | 266,186 | +33,274 | 0.11% | 553,601 |
| 2017-02-13 | 2017-02-09 | 2.344 | 232,912 | +232,912 | 0.09% | 545,999 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy