History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 158,000 +0 0.01% 2,973,560
2025-10-13 2025-10-09 20.000 158,000 +0 0.01% 3,160,000
2025-10-10 2025-10-08 20.600 158,000 -1,000 0.01% 3,254,800
2025-10-09 2025-10-06 20.000 159,000 +5,000 0.01% 3,180,000
2025-10-08 2025-10-03 19.700 154,000 -5,000 0.01% 3,033,800
2025-10-06 2025-10-02 20.420 159,000 -8,000 0.01% 3,246,780
2025-10-03 2025-09-30 18.450 167,000 -15,000 0.02% 3,081,150
2025-10-02 2025-09-29 18.400 182,000 -52,000 0.02% 3,348,800
2025-09-30 2025-09-26 17.500 234,000 +5,000 0.02% 4,095,000
2025-09-26 2025-09-24 17.560 229,000 +3,000 0.02% 4,021,240
2025-09-25 2025-09-23 17.570 226,000 +5,000 0.02% 3,970,820
2025-09-24 2025-09-22 17.700 221,000 -15,000 0.02% 3,911,700
2025-09-23 2025-09-19 16.460 236,000 -6,000 0.02% 3,884,560
2025-09-22 2025-09-18 16.192 242,000 +10,000 0.02% 3,918,395
2025-09-19 2025-09-17 16.070 232,000 +3,592 0.02% 3,728,322
2025-09-18 2025-09-16 16.900 228,408 +24,720 0.02% 3,860,018
2025-09-17 2025-09-15 17.537 203,688 +19,775 0.02% 3,572,038
2025-09-16 2025-09-12 18.386 183,913 -988 0.02% 3,381,488
2025-09-15 2025-09-11 17.173 184,901 -1,978 0.02% 3,175,254
2025-09-12 2025-09-10 17.436 186,879 -4,944 0.02% 3,258,362
2025-09-11 2025-09-09 17.365 191,823 -11,865 0.02% 3,330,984
2025-09-10 2025-09-08 16.354 203,688 +10,876 0.02% 3,331,018
2025-09-09 2025-09-05 16.141 192,812 -988 0.02% 3,112,207
2025-09-08 2025-09-04 15.534 193,800 +3,955 0.02% 3,010,555
2025-09-04 2025-09-02 15.777 189,845 +2,966 0.02% 2,995,196
2025-09-03 2025-09-01 15.524 186,879 +2,966 0.02% 2,901,152
2025-09-02 2025-08-29 14.351 183,913 -988 0.02% 2,639,346
2025-08-28 2025-08-26 12.733 184,901 -21,753 0.02% 2,354,326
2025-08-21 2025-08-19 11.266 206,654 -1,978 0.02% 2,328,255
2025-08-18 2025-08-14 11.995 208,632 +1,978 0.02% 2,502,460
2025-08-15 2025-08-13 11.802 206,654 -13,843 0.02% 2,439,025
2025-08-12 2025-08-08 11.722 220,497 -14,832 0.02% 2,584,566
2025-08-11 2025-08-07 11.378 235,329 -6,921 0.02% 2,677,500
2025-08-08 2025-08-06 10.821 242,250 -9,888 0.02% 2,621,495
2025-08-07 2025-08-05 10.781 252,138 +5,932 0.02% 2,718,298
2025-08-06 2025-08-04 10.670 246,206 -9,887 0.02% 2,626,955
2025-08-05 2025-08-01 10.174 256,093 +9,887 0.02% 2,605,537
2025-08-04 2025-07-31 10.296 246,206 +9,888 0.02% 2,534,825
2025-08-01 2025-07-30 10.761 236,318 -10,876 0.02% 2,542,963
2025-07-30 2025-07-28 10.518 247,194 -19,776 0.02% 2,599,997
2025-07-29 2025-07-25 10.902 266,970 +4,944 0.02% 2,910,602
2025-07-25 2025-07-23 10.518 262,026 +3,955 0.02% 2,756,000
2025-07-23 2025-07-21 10.083 258,071 -5,933 0.02% 2,602,171
2025-07-22 2025-07-18 9.992 264,004 -1,977 0.02% 2,637,965
2025-07-21 2025-07-17 9.406 265,981 +1,977 0.02% 2,501,699
2025-07-16 2025-07-14 10.103 264,004 -2,966 0.02% 2,667,335
2025-07-14 2025-07-10 9.739 266,970 +3,955 0.02% 2,600,101
2025-07-10 2025-07-08 9.820 263,015 +9,888 0.02% 2,582,862
2025-07-08 2025-07-04 10.174 253,127 -989 0.02% 2,575,360
2025-07-02 2025-06-27 9.962 254,116 +9,888 0.02% 2,531,452
2025-06-25 2025-06-23 10.154 244,228 -3,955 0.02% 2,479,880
2025-06-24 2025-06-20 10.194 248,183 -13,843 0.02% 2,530,079
2025-06-23 2025-06-19 10.083 262,026 +34,607 0.02% 2,642,050
2025-06-20 2025-06-18 11.044 227,419 +4,944 0.02% 2,511,603
2025-06-19 2025-06-17 10.417 222,475 +6,922 0.02% 2,317,501
2025-06-18 2025-06-16 11.206 215,553 +8,899 0.02% 2,415,435
2025-06-17 2025-06-13 12.743 206,654 -5,933 0.02% 2,633,394
2025-06-13 2025-06-11 12.055 212,587 -3,955 0.02% 2,562,799
2025-06-11 2025-06-09 12.177 216,542 +5,932 0.02% 2,636,757
2025-06-09 2025-06-05 12.217 210,610 -20,764 0.02% 2,573,045
2025-06-05 2025-06-03 11.598 231,374 +39,551 0.02% 2,683,480
2025-06-04 2025-06-02 11.659 191,823 -4,417 0.02% 2,236,497
2025-06-03 2025-05-30 11.252 196,240 -2,944 0.02% 2,207,996
2025-06-02 2025-05-29 10.864 199,184 +981 0.02% 2,163,980
2025-05-30 2025-05-28 11.455 198,203 +5,887 0.02% 2,270,482
2025-05-29 2025-05-27 11.394 192,316 -5,887 0.02% 2,191,285
2025-05-27 2025-05-23 11.170 198,203 -23,549 0.02% 2,213,922
2025-05-26 2025-05-22 10.232 221,752 -7,849 0.02% 2,269,044
2025-05-23 2025-05-21 9.804 229,601 -37,286 0.02% 2,251,078
2025-05-21 2025-05-19 9.101 266,887 -9,812 0.02% 2,428,961
2025-05-19 2025-05-15 8.612 276,699 +19,624 0.03% 2,382,901
2025-05-15 2025-05-13 8.999 257,075 +981 0.02% 2,313,461
2025-05-14 2025-05-12 8.541 256,094 +24,530 0.02% 2,187,183
2025-05-02 2025-04-29 8.765 231,564 +982 0.02% 2,029,603
2025-04-29 2025-04-25 8.979 230,582 -9,812 0.02% 2,070,346
2025-04-28 2025-04-24 9.325 240,394 -7,850 0.02% 2,241,746
2025-04-25 2025-04-23 9.071 248,244 -64,759 0.02% 2,251,699
2025-04-24 2025-04-22 9.825 313,003 +6,868 0.03% 3,075,156
2025-04-23 2025-04-17 9.509 306,135 +12,756 0.03% 2,910,960
2025-04-22 2025-04-16 10.212 293,379 +69,665 0.03% 2,995,976
2025-04-17 2025-04-15 9.733 223,714 -101,064 0.02% 2,177,400
2025-04-16 2025-04-14 9.407 324,778 +6,869 0.03% 3,055,132
2025-04-15 2025-04-11 8.816 317,909 -14,718 0.03% 2,802,596
2025-04-14 2025-04-10 8.316 332,627 -1,963 0.03% 2,766,236
2025-04-10 2025-04-08 6.482 334,590 -9,812 0.03% 2,168,761
2025-04-09 2025-04-07 6.360 344,402 -981 0.03% 2,190,241
2025-04-08 2025-04-03 7.440 345,383 -14,718 0.03% 2,569,599
2025-04-07 2025-04-02 7.521 360,101 +981 0.03% 2,708,459
2025-04-03 2025-04-01 7.848 359,120 +8,831 0.03% 2,818,201
2025-04-01 2025-03-28 7.399 350,289 +2,944 0.03% 2,591,819
2025-03-19 2025-03-17 6.003 347,345 -49,061 0.03% 2,085,057
2025-03-18 2025-03-14 5.932 396,406 +39,249 0.04% 2,351,283
2025-03-17 2025-03-13 5.636 357,157 +10,793 0.03% 2,012,917
2025-03-14 2025-03-12 5.605 346,364 +981 0.03% 1,941,498
2025-03-07 2025-03-05 5.972 345,383 -23,549 0.03% 2,062,720
2025-02-28 2025-02-26 5.412 368,932 -9,812 0.04% 1,996,560
2025-02-25 2025-02-21 5.656 378,744 -1,962 0.04% 2,142,300
2025-02-24 2025-02-20 5.789 380,706 +1,962 0.04% 2,203,838
2025-02-19 2025-02-17 5.269 378,744 +3,925 0.04% 1,995,620
2025-02-18 2025-02-14 5.646 374,819 -11,775 0.04% 2,116,279
2025-02-13 2025-02-11 5.310 386,594 -7,849 0.04% 2,052,742
2025-02-12 2025-02-10 5.198 394,443 -9,812 0.04% 2,050,199
2025-02-10 2025-02-06 4.841 404,255 +9,812 0.04% 1,956,999
2025-02-05 2025-02-03 4.882 394,443 +1,962 0.04% 1,925,579
2025-02-04 2025-01-28 4.780 392,481 +9,812 0.04% 1,876,001
2025-02-03 2025-01-24 4.831 382,669 -7,849 0.04% 1,848,601
2025-01-27 2025-01-23 5.014 390,518 +31,398 0.04% 1,958,158
2025-01-24 2025-01-22 5.086 359,120 -3,925 0.03% 1,826,341
2025-01-16 2025-01-14 4.005 363,045 -9,812 0.05% 1,454,101
2025-01-15 2025-01-13 4.179 372,857 -41,210 0.06% 1,558,001
2025-01-14 2025-01-10 4.260 414,067 -1,963 0.06% 1,763,959
2025-01-10 2025-01-08 3.557 416,030 -21,586 0.06% 1,479,761
2025-01-07 2025-01-03 3.567 437,616 -19,624 0.07% 1,561,000
2025-01-06 2025-01-02 3.353 457,240 -72,609 0.07% 1,533,140
2025-01-02 2024-12-27 2.915 529,849 +3,925 0.08% 1,544,400
2024-12-18 2024-12-16 2.772 525,924 +9,812 0.08% 1,457,919
2024-12-05 2024-12-03 2.956 516,112 +37,285 0.08% 1,525,399
2024-11-28 2024-11-26 3.017 478,827 +5,888 0.07% 1,444,481
2024-11-27 2024-11-25 3.139 472,939 -35,324 0.07% 1,484,559
2024-11-25 2024-11-21 3.057 508,263 +9,812 0.08% 1,554,001
2024-11-21 2024-11-19 3.057 498,451 +25,512 0.08% 1,524,001
2024-11-19 2024-11-15 2.945 472,939 +9,812 0.07% 1,392,979
2024-11-06 2024-11-04 3.455 463,127 +19,624 0.07% 1,600,079
2024-11-04 2024-10-31 3.598 443,503 -37,286 0.07% 1,595,559
2024-11-01 2024-10-30 3.679 480,789 -78,496 0.07% 1,768,900
2024-10-30 2024-10-28 3.037 559,285 +1,962 0.08% 1,698,600
2024-10-28 2024-10-24 3.149 557,323 +41,211 0.08% 1,755,121
2024-10-25 2024-10-23 3.271 516,112 -17,662 0.08% 1,688,459
2024-10-24 2024-10-22 3.190 533,774 +5,887 0.08% 1,702,721
2024-10-23 2024-10-21 3.149 527,887 -70,646 0.08% 1,662,421
2024-10-22 2024-10-18 3.057 598,533 +9,812 0.09% 1,829,999
2024-10-21 2024-10-17 2.935 588,721 -19,624 0.09% 1,728,000
2024-10-18 2024-10-16 2.945 608,345 -29,436 0.09% 1,791,799
2024-10-15 2024-10-10 2.813 637,781 +25,511 0.10% 1,793,999
2024-10-10 2024-10-08 2.925 612,270 +88,308 0.09% 1,790,880
2024-10-09 2024-10-07 3.129 523,962 +29,436 0.08% 1,639,381
2024-10-08 2024-10-04 3.149 494,526 -45,135 0.07% 1,557,361
2024-10-07 2024-10-03 2.986 539,661 +19,624 0.08% 1,611,500
2024-10-04 2024-10-02 3.149 520,037 -3,925 0.08% 1,637,700
2024-10-03 2024-09-30 3.210 523,962 +45,135 0.08% 1,682,101
2024-09-30 2024-09-26 3.261 478,827 +5,888 0.07% 1,561,602
2024-09-27 2024-09-25 3.292 472,939 -9,812 0.07% 1,556,859
2024-09-24 2024-09-20 3.241 482,751 -15,700 0.07% 1,564,559
2024-09-20 2024-09-17 3.088 498,451 +23,549 0.08% 1,539,241
2024-09-17 2024-09-13 2.996 474,902 +9,812 0.07% 1,422,961
2024-09-10 2024-09-05 2.894 465,090 +5,888 0.07% 1,346,161
2024-09-02 2024-08-29 3.007 459,202 +9,812 0.07% 1,380,599
2024-08-23 2024-08-21 3.557 449,390 -7,850 0.07% 1,598,418
2024-08-22 2024-08-20 3.445 457,240 -68,684 0.07% 1,575,080
2024-08-21 2024-08-19 3.496 525,924 +68,684 0.08% 1,838,479
2024-08-06 2024-08-02 3.598 457,240 -9,812 0.07% 1,644,980
2024-07-29 2024-07-25 3.170 467,052 +9,812 0.07% 1,480,360
2024-07-26 2024-07-24 3.394 457,240 -5,887 0.07% 1,551,780
2024-07-23 2024-07-19 3.404 463,127 -47,098 0.07% 1,576,479
2024-07-22 2024-07-18 3.801 510,225 -78,496 0.08% 1,939,600
2024-07-19 2024-07-17 3.669 588,721 +47,098 0.09% 2,159,999
2024-07-18 2024-07-16 3.587 541,623 -29,437 0.08% 1,943,038
2024-07-10 2024-07-08 3.424 571,060 -49,060 0.09% 1,955,522
2024-07-09 2024-07-05 3.404 620,120 +39,248 0.09% 2,110,881
2024-07-08 2024-07-04 3.261 580,872 -11,774 0.09% 1,894,402
2024-07-05 2024-07-03 3.129 592,646 +3,925 0.09% 1,854,280
2024-07-02 2024-06-27 2.894 588,721 +7,849 0.09% 1,704,000
2024-06-25 2024-06-21 3.108 580,872 +49,061 0.09% 1,805,601
2024-06-14 2024-06-12 3.007 531,811 -9,812 0.08% 1,598,899
2024-06-13 2024-06-11 3.047 541,623 -49,061 0.08% 1,650,479
2024-06-12 2024-06-07 3.353 590,684 +49,061 0.09% 1,980,582
2024-05-31 2024-05-29 3.338 541,623 +18,227 0.08% 1,808,045
2024-05-29 2024-05-27 3.516 523,396 -19,172 0.08% 1,840,020
2024-05-27 2024-05-23 3.307 542,568 +28,758 0.08% 1,794,220
2024-05-24 2024-05-22 3.547 513,810 +38,344 0.08% 1,822,400
2024-05-23 2024-05-21 3.703 475,466 -47,930 0.07% 1,760,800
2024-05-22 2024-05-20 3.881 523,396 +38,344 0.08% 2,031,120
2024-05-21 2024-05-17 3.422 485,052 -47,930 0.07% 1,659,680
2024-05-20 2024-05-16 3.401 532,982 +28,758 0.08% 1,812,560
2024-05-17 2024-05-14 3.307 504,224 +19,172 0.08% 1,667,420
2024-05-08 2024-05-06 3.213 485,052 -7,669 0.07% 1,558,480
2024-05-07 2024-05-03 3.109 492,721 -17,255 0.08% 1,531,721
2024-05-06 2024-05-02 3.192 509,976 +15,338 0.08% 1,627,921
2024-05-03 2024-04-30 3.098 494,638 +9,586 0.08% 1,532,520
2024-04-30 2024-04-26 3.349 485,052 +28,758 0.07% 1,624,260
2024-04-29 2024-04-25 3.369 456,294 -53,682 0.07% 1,537,480
2024-04-25 2024-04-23 3.401 509,976 +63,268 0.08% 1,734,321
2024-04-23 2024-04-19 3.808 446,708 -47,930 0.07% 1,700,900
2024-04-22 2024-04-18 3.891 494,638 +38,344 0.08% 1,924,680
2024-04-18 2024-04-16 3.828 456,294 +13,420 0.07% 1,746,920
2024-04-17 2024-04-15 3.849 442,874 -67,102 0.07% 1,704,782
2024-04-16 2024-04-12 4.214 509,976 -36,426 0.08% 2,149,282
2024-04-12 2024-04-10 3.578 546,402 -3,835 0.09% 1,955,099
2024-04-11 2024-04-09 3.599 550,237 +15,338 0.09% 1,980,301
2024-04-10 2024-04-08 3.599 534,899 -5,752 0.09% 1,925,099
2024-04-09 2024-04-05 3.526 540,651 +36,427 0.09% 1,906,321
2024-04-08 2024-04-03 3.359 504,224 +7,669 0.08% 1,693,720
2024-04-05 2024-04-02 3.338 496,555 -38,344 0.08% 1,657,599
2024-04-03 2024-03-28 3.109 534,899 -36,427 0.09% 1,662,839
2024-03-26 2024-03-22 2.650 571,326 +26,841 0.09% 1,513,840
2024-03-25 2024-03-21 2.817 544,485 +17,255 0.09% 1,533,599
2024-03-20 2024-03-18 2.806 527,230 -15,338 0.08% 1,479,499
2024-03-19 2024-03-15 2.931 542,568 +147,625 0.09% 1,590,460
2024-03-14 2024-03-12 2.462 394,943 -47,931 0.06% 972,319
2024-03-13 2024-03-11 2.462 442,874 +9,586 0.07% 1,090,321
2024-03-12 2024-03-08 2.410 433,288 -61,350 0.07% 1,044,121
2024-03-05 2024-03-01 1.836 494,638 -38,344 0.08% 908,160
2024-02-28 2024-02-26 1.930 532,982 +21,089 0.09% 1,028,600
2024-02-27 2024-02-23 1.909 511,893 -103,529 0.09% 977,220
2024-01-03 2023-12-29 1.669 615,422 -86,274 0.10% 1,027,201
2023-12-29 2023-12-27 1.638 701,696 -90,108 0.12% 1,149,240
2023-12-28 2023-12-22 1.607 791,804 -15,338 0.13% 1,272,040
2023-11-03 2023-11-01 1.241 807,142 +1,917 0.14% 1,001,980
2023-10-11 2023-10-09 1.273 805,225 -24,923 0.14% 1,024,801
2023-09-14 2023-09-12 1.346 830,148 -28,758 0.14% 1,117,140
2023-09-05 2023-08-31 1.387 858,906 +11,503 0.15% 1,191,680
2023-08-31 2023-08-29 1.346 847,403 +24,924 0.14% 1,140,360
2023-08-28 2023-08-24 1.398 822,479 -47,930 0.14% 1,149,719
2023-07-28 2023-07-26 1.471 870,409 -191,721 0.31% 1,280,279
2023-07-25 2023-07-21 1.450 1,062,130 -3,834 0.37% 1,540,121
2023-07-24 2023-07-20 1.471 1,065,964 -168,714 0.37% 1,567,920
2023-07-21 2023-07-19 1.460 1,234,678 -594,332 0.43% 1,803,200
2023-07-20 2023-07-18 1.450 1,829,010 -477,383 0.64% 2,652,120
2023-07-19 2023-07-14 1.419 2,306,393 -3,835 0.81% 3,272,160
2023-07-18 2023-07-13 1.429 2,310,228 -1,917 0.81% 3,301,700
2023-07-05 2023-07-03 1.367 2,312,145 -191,720 0.81% 3,159,720
2023-07-03 2023-06-29 1.356 2,503,865 -13,420 0.88% 3,395,600
2023-06-30 2023-06-28 1.377 2,517,285 -59,434 0.88% 3,466,319
2023-06-05 2023-06-01 1.575 2,576,719 -19,172 0.90% 4,058,880
2023-06-02 2023-05-31 1.554 2,595,891 +5,752 0.91% 4,034,920
2023-05-15 2023-05-11 1.805 2,590,139 +19,172 0.91% 4,674,460
2023-05-10 2023-05-08 1.930 2,570,967 -47,930 0.90% 4,961,700
2023-04-24 2023-04-20 1.815 2,618,897 -272,243 0.92% 4,753,680
2023-04-20 2023-04-18 1.857 2,891,140 -253,070 1.01% 5,368,480
2023-04-19 2023-04-17 1.805 3,144,210 +24,923 1.10% 5,674,399
2023-04-18 2023-04-14 2.097 3,119,287 +293,332 1.09% 6,540,541
2023-04-17 2023-04-13 2.003 2,825,955 -47,930 0.99% 5,660,160
2023-04-14 2023-04-12 1.784 2,873,885 +21,089 1.01% 5,126,580
2023-04-13 2023-04-11 1.690 2,852,796 -9,586 1.00% 4,821,120
2023-04-12 2023-04-06 1.450 2,862,382 -1,917 1.00% 4,150,540
2023-03-23 2023-03-21 1.294 2,864,299 -1,917 1.01% 3,705,120
2023-03-22 2023-03-20 1.314 2,866,216 +1,917 1.01% 3,767,400
2023-03-01 2023-02-27 1.252 2,864,299 -95,860 1.01% 3,585,600
2023-02-27 2023-02-23 1.210 2,960,159 -116,949 1.04% 3,582,080
2023-02-16 2023-02-14 1.127 3,077,108 -9,586 1.08% 3,466,800
2023-02-13 2023-02-09 1.148 3,086,694 -19,172 1.08% 3,542,000
2023-02-03 2023-02-01 1.189 3,105,866 -207,058 1.09% 3,693,600
2023-02-02 2023-01-31 1.158 3,312,924 -78,605 1.16% 3,836,160
2023-01-31 2023-01-27 1.168 3,391,529 +21,089 1.19% 3,962,560
2023-01-19 2023-01-17 1.043 3,370,440 -9,586 1.18% 3,516,000
2023-01-17 2023-01-13 1.043 3,380,026 -13,421 1.19% 3,526,000
2023-01-16 2023-01-12 0.991 3,393,447 +9,586 1.19% 3,363,000
2022-04-20 2022-04-14 1.054 3,383,861 -9,586 1.19% 3,565,301
2022-04-19 2022-04-13 1.043 3,393,447 -28,758 1.19% 3,540,000
2022-04-14 2022-04-12 1.001 3,422,205 +28,758 1.20% 3,427,200
2022-03-28 2022-03-24 1.064 3,393,447 -3,834 1.19% 3,610,800
2022-02-18 2022-02-16 1.106 3,397,281 +34,510 1.19% 3,756,640
2022-02-16 2022-02-14 1.085 3,362,771 +9,586 1.18% 3,648,320
2021-12-20 2021-12-16 1.001 3,353,185 +3,834 1.18% 3,358,080
2021-11-29 2021-11-25 1.022 3,349,351 +5,752 1.18% 3,424,120
2021-11-18 2021-11-16 1.043 3,343,599 -47,930 1.17% 3,488,000
2021-11-16 2021-11-12 1.106 3,391,529 +47,930 1.19% 3,750,280
2021-06-04 2021-06-02 1.252 3,343,599 +467,797 1.17% 4,185,600
2021-06-02 2021-05-31 1.241 2,875,802 +1,917 1.01% 3,570,000
2021-05-26 2021-05-24 1.283 2,873,885 +467,797 1.01% 3,687,540
2021-05-25 2021-05-21 1.283 2,406,088 +272,243 0.84% 3,087,300
2021-05-24 2021-05-20 1.273 2,133,845 -47,930 0.75% 2,715,720
2021-05-21 2021-05-18 1.294 2,181,775 +324,007 0.77% 2,822,240
2021-04-27 2021-04-23 1.221 1,857,768 +95,860 0.65% 2,267,460
2021-04-26 2021-04-22 1.221 1,761,908 +431,370 0.62% 2,150,460
2021-04-23 2021-04-21 1.210 1,330,538 +191,720 0.47% 1,610,080
2021-04-21 2021-04-19 1.210 1,138,818 +95,860 0.40% 1,378,080
2021-03-11 2021-03-09 1.273 1,042,958 +1,918 0.37% 1,327,361
2021-02-25 2021-02-23 1.460 1,041,040 -28,758 0.37% 1,520,399
2021-02-24 2021-02-22 1.377 1,069,798 +28,758 0.38% 1,473,119
2021-02-03 2021-02-01 1.158 1,041,040 -5,752 0.37% 1,205,460
2021-01-25 2021-01-21 1.168 1,046,792 +13,420 0.37% 1,223,040
2021-01-08 2021-01-06 1.252 1,033,372 +47,930 0.36% 1,293,601
2020-12-23 2020-12-21 1.252 985,442 -19,172 0.35% 1,233,601
2020-12-09 2020-12-07 1.137 1,004,614 -3,834 0.35% 1,142,321
2020-11-25 2020-11-23 1.231 1,008,448 +19,172 0.35% 1,241,360
2020-10-23 2020-10-21 1.221 989,276 -19,172 0.35% 1,207,440
2020-10-22 2020-10-20 1.189 1,008,448 -3,834 0.35% 1,199,280
2020-09-23 2020-09-21 1.283 1,012,282 -9,586 0.36% 1,298,880
2020-09-10 2020-09-08 1.398 1,021,868 -9,586 0.36% 1,428,439
2020-09-08 2020-09-04 1.398 1,031,454 +1,917 0.36% 1,441,839
2020-08-26 2020-08-24 1.450 1,029,537 +19,172 0.36% 1,492,860
2020-08-25 2020-08-21 1.450 1,010,365 +19,172 0.35% 1,465,060
2020-08-24 2020-08-20 1.481 991,193 -28,758 0.35% 1,468,280
2020-08-21 2020-08-19 1.513 1,019,951 -1,917 0.36% 1,542,800
2020-08-20 2020-08-18 1.565 1,021,868 +13,420 0.36% 1,598,999
2020-08-19 2020-08-17 1.471 1,008,448 +113,115 0.35% 1,483,320
2020-08-18 2020-08-14 1.471 895,333 +86,274 0.31% 1,316,940
2020-08-17 2020-08-13 1.460 809,059 +3,834 0.28% 1,181,600
2020-08-13 2020-08-11 1.523 805,225 +78,606 0.28% 1,226,401
2020-08-12 2020-08-10 1.523 726,619 +34,509 0.25% 1,106,679
2020-08-11 2020-08-07 1.471 692,110 +1,917 0.24% 1,018,020
2020-08-10 2020-08-06 1.481 690,193 -3,834 0.24% 1,022,401
2020-08-07 2020-08-05 1.460 694,027 -304,835 0.24% 1,013,600
2020-08-06 2020-08-04 1.408 998,862 -126,535 0.35% 1,406,700
2020-08-04 2020-07-31 1.450 1,125,397 +19,172 0.39% 1,631,860
2020-08-03 2020-07-30 1.429 1,106,225 +11,503 0.39% 1,580,980
2020-07-31 2020-07-29 1.502 1,094,722 +19,172 0.38% 1,644,480
2020-07-27 2020-07-23 1.554 1,075,550 -9,586 0.38% 1,671,780
2020-07-24 2020-07-22 1.419 1,085,136 -23,006 0.38% 1,539,520
2020-07-21 2020-07-17 1.335 1,108,142 -151,459 0.39% 1,479,679
2020-07-17 2020-07-15 1.502 1,259,601 +9,586 0.44% 1,892,159
2020-07-16 2020-07-14 1.481 1,250,015 +42,178 0.44% 1,851,680
2020-07-15 2020-07-13 1.565 1,207,837 -17,255 0.42% 1,890,000
2020-07-13 2020-07-09 1.200 1,225,092 +9,586 0.43% 1,469,700
2020-07-07 2020-07-03 0.876 1,215,506 +191,720 0.43% 1,065,120
2020-06-04 2020-06-02 0.918 1,023,786 +57,516 0.36% 939,840
2020-06-03 2020-06-01 0.928 966,270 +1,918 0.34% 897,120
2020-05-18 2020-05-14 1.001 964,352 +57,516 0.34% 965,760
2020-05-14 2020-05-12 1.033 906,836 -19,172 0.32% 936,540
2020-05-12 2020-05-08 1.033 926,008 +38,344 0.32% 956,340
2020-05-08 2020-05-06 1.043 887,664 +42,178 0.31% 926,000
2020-05-07 2020-05-05 1.022 845,486 +180,217 0.30% 864,360
2020-05-06 2020-05-04 0.991 665,269 +19,172 0.23% 659,300
2020-04-27 2020-04-23 1.054 646,097 +57,516 0.23% 680,740
2020-03-17 2020-03-13 1.137 588,581 -19,172 0.21% 669,260
2020-03-10 2020-03-06 1.304 607,753 -19,172 0.21% 792,500
2020-02-25 2020-02-21 1.377 626,925 -95,860 0.22% 863,280
2020-02-12 2020-02-10 1.304 722,785 -30,675 0.25% 942,500
2020-02-10 2020-02-06 1.273 753,460 -107,363 0.26% 958,920
2020-02-07 2020-02-05 1.283 860,823 -40,262 0.30% 1,104,539
2020-02-04 2020-01-31 1.314 901,085 +95,860 0.32% 1,184,400
2020-01-30 2020-01-24 1.304 805,225 -5,751 0.28% 1,050,001
2020-01-23 2020-01-21 1.325 810,976 -3,835 0.28% 1,074,420
2020-01-15 2020-01-13 1.346 814,811 -3,834 0.29% 1,096,501
2020-01-14 2020-01-10 1.356 818,645 -7,669 0.29% 1,110,200
2020-01-13 2020-01-09 1.377 826,314 +13,421 0.29% 1,137,840
2020-01-10 2020-01-08 1.502 812,893 +19,172 0.29% 1,221,119
2020-01-09 2020-01-07 1.460 793,721 -86,274 0.28% 1,159,199
2020-01-08 2020-01-06 1.513 879,995 +101,611 0.31% 1,331,099
2020-01-07 2020-01-03 1.314 778,384 -34,509 0.27% 1,023,120
2019-12-30 2019-12-24 1.158 812,893 +111,197 0.29% 941,280
2019-12-27 2019-12-20 1.179 701,696 +55,599 0.25% 827,160
2019-10-29 2019-10-25 1.346 646,097 +38,344 0.23% 869,460
2019-09-17 2019-09-13 1.429 607,753 -23,006 0.21% 868,580
2019-09-16 2019-09-12 1.377 630,759 +11,503 0.22% 868,560
2019-09-13 2019-09-11 1.398 619,256 +11,503 0.22% 865,640
2019-09-10 2019-09-06 1.398 607,753 +23,007 0.21% 849,560
2019-09-04 2019-09-02 1.481 584,746 +5,751 0.21% 866,199
2019-08-27 2019-08-23 1.513 578,995 +13,421 0.20% 875,800
2019-08-26 2019-08-22 1.596 565,574 -19,172 0.20% 902,699
2019-08-21 2019-08-19 1.596 584,746 -38,344 0.21% 933,299
2019-08-20 2019-08-16 1.648 623,090 +47,930 0.22% 1,026,999
2019-08-19 2019-08-15 1.669 575,160 +95,860 0.20% 959,999
2019-08-16 2019-08-14 1.669 479,300 -19,172 0.17% 799,999
2019-08-15 2019-08-13 1.794 498,472 -93,943 0.17% 894,399
2019-08-09 2019-08-07 1.502 592,415 -15,338 0.21% 889,920
2019-08-05 2019-08-01 1.502 607,753 -19,172 0.21% 912,960
2019-07-25 2019-07-23 1.565 626,925 +19,172 0.22% 981,000
2019-06-27 2019-06-25 1.565 607,753 -3,834 0.21% 951,000
2019-06-26 2019-06-24 1.565 611,587 -38,344 0.21% 957,000
2019-06-25 2019-06-21 1.523 649,931 +9,586 0.23% 989,880
2019-06-21 2019-06-19 1.440 640,345 +28,758 0.22% 921,840
2019-06-18 2019-06-14 1.460 611,587 +38,344 0.21% 893,200
2019-06-14 2019-06-12 2.056 573,243 +75,809 0.20% 1,178,421
2019-06-13 2019-06-11 2.068 497,434 -23,292 0.20% 1,028,559
2019-06-10 2019-06-05 2.032 520,726 +73,201 0.21% 1,057,941
2019-06-06 2019-06-04 2.008 447,525 -24,954 0.18% 898,461
2019-05-29 2019-05-27 1.875 472,479 +19,963 0.19% 886,079
2019-05-27 2019-05-23 1.839 452,516 +26,619 0.18% 832,321
2019-05-22 2019-05-20 1.875 425,897 +1,664 0.17% 798,720
2019-05-16 2019-05-14 2.032 424,233 +3,327 0.17% 861,899
2019-05-07 2019-05-03 2.128 420,906 -1,664 0.17% 895,620
2019-04-24 2019-04-18 2.092 422,570 -11,645 0.17% 883,921
2019-04-17 2019-04-15 2.080 434,215 +16,636 0.18% 903,059
2019-04-10 2019-04-08 2.164 417,579 +11,646 0.17% 903,601
2019-04-09 2019-04-04 2.224 405,933 -11,646 0.16% 902,800
2019-04-08 2019-04-03 2.152 417,579 -11,645 0.17% 898,581
2019-04-04 2019-04-02 2.044 429,224 +43,255 0.17% 877,199
2019-04-03 2019-04-01 1.899 385,969 +31,609 0.16% 733,120
2019-03-26 2019-03-22 1.803 354,360 -6,654 0.14% 639,001
2019-02-21 2019-02-19 1.623 361,014 -29,946 0.15% 585,900
2019-02-19 2019-02-15 1.575 390,960 -1,664 0.16% 615,700
2019-01-24 2019-01-22 1.599 392,624 -1,663 0.16% 627,760
2019-01-17 2019-01-15 1.611 394,287 +33,273 0.16% 635,159
2019-01-15 2019-01-11 1.599 361,014 -33,273 0.15% 577,220
2019-01-11 2019-01-09 1.599 394,287 +33,273 0.16% 630,419
2019-01-03 2018-12-31 1.575 361,014 -16,637 0.15% 568,540
2019-01-02 2018-12-27 1.575 377,651 +3,328 0.15% 594,740
2018-12-28 2018-12-24 1.551 374,323 -19,964 0.15% 580,499
2018-12-20 2018-12-18 1.563 394,287 +31,609 0.16% 616,199
2018-12-17 2018-12-13 1.587 362,678 +1,664 0.15% 575,520
2018-12-04 2018-11-30 1.563 361,014 -31,610 0.15% 564,200
2018-11-30 2018-11-28 1.527 392,624 -1,663 0.16% 599,440
2018-11-29 2018-11-27 1.539 394,287 -1,664 0.16% 606,719
2018-11-07 2018-11-05 1.635 395,951 +33,273 0.16% 647,360
2018-10-19 2018-10-16 1.827 362,678 -23,291 0.15% 662,720
2018-10-18 2018-10-15 1.827 385,969 +23,291 0.16% 705,280
2018-08-10 2018-08-08 2.296 362,678 -8,318 0.15% 832,760
2018-06-15 2018-06-13 2.284 370,996 -8,318 0.15% 847,400
2018-05-30 2018-05-28 2.200 379,314 -8,319 0.15% 834,479
2018-05-24 2018-05-21 2.104 387,633 -16,636 0.16% 815,500
2018-03-23 2018-03-21 2.020 404,269 -83,183 0.16% 816,479
2018-03-21 2018-03-19 2.056 487,452 -83,183 0.20% 1,002,059
2018-02-28 2018-02-26 1.996 570,635 +74,864 0.23% 1,138,759
2018-02-27 2018-02-23 1.899 495,771 -83,183 0.20% 941,681
2018-02-21 2018-02-15 1.923 578,954 +166,366 0.23% 1,113,601
2018-02-08 2018-02-06 1.851 412,588 -149,729 0.17% 763,841
2018-02-05 2018-02-01 1.972 562,317 -83,183 0.23% 1,108,640
2018-01-31 2018-01-29 1.996 645,500 +83,183 0.26% 1,288,160
2018-01-30 2018-01-26 1.984 562,317 -33,273 0.23% 1,115,400
2018-01-29 2018-01-25 1.996 595,590 +149,729 0.24% 1,188,559
2018-01-17 2018-01-15 1.815 445,861 -8,318 0.18% 809,360
2018-01-10 2018-01-08 1.803 454,179 -33,273 0.18% 819,000
2018-01-09 2018-01-05 1.719 487,452 +16,636 0.20% 837,979
2018-01-08 2018-01-04 1.647 470,816 -1,663 0.19% 775,420
2018-01-05 2018-01-03 1.623 472,479 -1,664 0.19% 766,799
2018-01-02 2017-12-28 1.623 474,143 -6,655 0.19% 769,500
2017-12-22 2017-12-20 1.599 480,798 -8,318 0.19% 768,740
2017-12-20 2017-12-18 1.539 489,116 +16,637 0.20% 752,640
2017-12-11 2017-12-07 1.611 472,479 -73,201 0.19% 761,119
2017-11-27 2017-11-23 1.839 545,680 +24,954 0.22% 1,003,679
2017-11-15 2017-11-13 1.887 520,726 -24,954 0.21% 982,821
2017-11-09 2017-11-07 1.911 545,680 -29,946 0.22% 1,043,039
2017-11-08 2017-11-06 1.911 575,626 +33,273 0.23% 1,100,279
2017-11-03 2017-11-01 1.899 542,353 -33,273 0.22% 1,030,160
2017-11-01 2017-10-30 1.839 575,626 +18,300 0.23% 1,058,759
2017-10-25 2017-10-23 1.875 557,326 +14,973 0.23% 1,045,200
2017-10-10 2017-10-06 1.911 542,353 -24,955 0.22% 1,036,680
2017-10-09 2017-10-04 1.911 567,308 +26,619 0.23% 1,084,380
2017-10-03 2017-09-28 1.899 540,689 -16,637 0.22% 1,026,999
2017-09-25 2017-09-21 1.923 557,326 +3,327 0.23% 1,072,000
2017-09-11 2017-09-07 2.032 553,999 -28,282 0.22% 1,125,540
2017-09-08 2017-09-06 2.056 582,281 +16,637 0.24% 1,197,000
2017-09-07 2017-09-05 2.068 565,644 +8,318 0.23% 1,169,599
2017-09-06 2017-09-04 2.068 557,326 -24,955 0.23% 1,152,400
2017-09-05 2017-09-01 1.923 582,281 +33,273 0.24% 1,120,000
2017-08-28 2017-08-24 1.911 549,008 -16,636 0.22% 1,049,400
2017-08-22 2017-08-18 1.948 565,644 -8,319 0.23% 1,101,599
2017-08-21 2017-08-17 1.935 573,963 +16,637 0.23% 1,110,901
2017-08-16 2017-08-14 1.935 557,326 +16,637 0.23% 1,078,700
2017-08-09 2017-08-07 1.899 540,689 -3,328 0.22% 1,026,999
2017-07-27 2017-07-25 1.875 544,017 +24,955 0.22% 1,020,240
2017-07-21 2017-07-19 2.056 519,062 -24,955 0.21% 1,067,040
2017-07-19 2017-07-17 1.984 544,017 +24,955 0.22% 1,079,100
2017-07-18 2017-07-14 2.008 519,062 +8,318 0.21% 1,042,080
2017-07-07 2017-07-05 2.032 510,744 -24,955 0.21% 1,037,661
2017-06-28 2017-06-26 2.092 535,699 +24,955 0.22% 1,120,561
2017-06-16 2017-06-14 2.116 510,744 +8,319 0.21% 1,080,641
2017-05-22 2017-05-18 2.320 502,425 -13,310 0.20% 1,165,719
2017-04-20 2017-04-18 2.416 515,735 -16,636 0.21% 1,246,201
2017-04-19 2017-04-13 2.428 532,371 -91,501 0.22% 1,292,800
2017-04-06 2017-04-03 2.200 623,872 +16,636 0.25% 1,372,499
2017-03-22 2017-03-20 2.296 607,236 +58,228 0.25% 1,394,300
2017-02-27 2017-02-23 2.248 549,008 +8,319 0.22% 1,234,200
2017-02-20 2017-02-16 2.260 540,689 +16,636 0.22% 1,221,999
2017-01-24 2017-01-20 2.260 524,053 +73,201 0.21% 1,184,400
2017-01-18 2017-01-16 2.212 450,852 -1,664 0.18% 997,280
2017-01-09 2017-01-05 2.320 452,516 -16,636 0.18% 1,049,921
2016-12-16 2016-12-14 2.092 469,152 -743,656 0.19% 981,360
2016-11-11 2016-11-09 2.320 1,212,808 +16,636 0.49% 2,813,940
2016-11-04 2016-11-02 2.392 1,196,172 -16,636 0.48% 2,861,621
2016-10-26 2016-10-24 2.368 1,212,808 -16,637 0.49% 2,872,260
2016-10-25 2016-10-20 2.368 1,229,445 -8,318 0.50% 2,911,661
2016-10-12 2016-10-07 2.080 1,237,763 +8,318 0.50% 2,574,240
2016-09-29 2016-09-27 2.188 1,229,445 +1,664 0.50% 2,689,961
2016-09-26 2016-09-22 2.140 1,227,781 -4,991 0.50% 2,627,280
2016-09-19 2016-09-14 2.056 1,232,772 +4,991 0.50% 2,534,220
2016-09-09 2016-09-07 2.200 1,227,781 +16,637 0.50% 2,701,080
2016-08-22 2016-08-18 2.284 1,211,144 +16,636 0.49% 2,766,399
2016-08-01 2016-07-28 2.464 1,194,508 -4,991 0.48% 2,943,800
2016-07-25 2016-07-21 2.476 1,199,499 -58,228 0.49% 2,970,520
2016-07-20 2016-07-18 2.248 1,257,727 +16,637 0.51% 2,827,440
2016-07-19 2016-07-15 2.272 1,241,090 -16,637 0.50% 2,819,879
2016-07-18 2016-07-14 2.308 1,257,727 -16,637 0.51% 2,903,040
2016-07-13 2016-07-11 2.501 1,274,364 -13,309 0.52% 3,186,561
2016-07-12 2016-07-08 2.284 1,287,673 +16,637 0.52% 2,941,200
2016-07-11 2016-07-07 2.272 1,271,036 -3,328 0.51% 2,887,920
2016-07-08 2016-07-06 2.092 1,274,364 -3,327 0.52% 2,665,681
2016-07-07 2016-07-05 1.984 1,277,691 -8,318 0.52% 2,534,400
2016-07-06 2016-07-04 1.948 1,286,009 +8,318 0.52% 2,504,520
2016-06-29 2016-06-27 1.899 1,277,691 +16,637 0.52% 2,426,880
2016-06-20 2016-06-16 1.911 1,261,054 -33,273 0.51% 2,410,440
2016-06-14 2016-06-10 1.815 1,294,327 +16,636 0.52% 2,349,559
2016-05-31 2016-05-27 1.695 1,277,691 +8,318 0.52% 2,165,760
2016-05-11 2016-05-09 1.923 1,269,373 -16,636 0.51% 2,441,601
2016-05-05 2016-05-03 1.960 1,286,009 +8,318 0.52% 2,519,980
2016-04-15 2016-04-13 1.863 1,277,691 -24,955 0.52% 2,380,800
2016-03-04 2016-03-02 1.911 1,302,646 -8,318 0.53% 2,489,940
2016-02-23 2016-02-19 1.839 1,310,964 -8,318 0.53% 2,411,280
2016-02-17 2016-02-15 1.851 1,319,282 +16,636 0.53% 2,442,439
2016-02-16 2016-02-12 1.899 1,302,646 -74,864 0.53% 2,474,280
2016-02-15 2016-02-11 1.839 1,377,510 -199,640 0.56% 2,533,679
2016-01-25 2016-01-21 1.611 1,577,150 +8,319 0.64% 2,540,641
2016-01-04 2015-12-29 1.803 1,568,831 -16,637 0.63% 2,828,999
2015-12-30 2015-12-28 1.803 1,585,468 -16,637 0.64% 2,859,000
2015-12-29 2015-12-24 1.887 1,602,105 -3,327 0.65% 3,023,821
2015-12-21 2015-12-17 1.659 1,605,432 +8,318 0.65% 2,663,400
2015-12-17 2015-12-15 1.671 1,597,114 -24,954 0.65% 2,668,801
2015-12-15 2015-12-11 1.779 1,622,068 +13,309 0.66% 2,885,999
2015-12-14 2015-12-10 2.092 1,608,759 +33,273 0.65% 3,365,160
2015-12-11 2015-12-09 1.960 1,575,486 -63,219 0.64% 3,087,220
2015-12-09 2015-12-07 1.527 1,638,705 +3,327 0.66% 2,501,900
2015-12-04 2015-12-02 1.346 1,635,378 +13,310 0.66% 2,201,920
2015-12-01 2015-11-27 1.346 1,622,068 +58,228 0.66% 2,183,999
2015-11-27 2015-11-25 1.443 1,563,840 +6,654 0.63% 2,255,999
2015-11-18 2015-11-16 1.479 1,557,186 +21,628 0.63% 2,302,560
2015-11-17 2015-11-13 1.479 1,535,558 +11,645 0.62% 2,270,580
2015-11-11 2015-11-09 1.503 1,523,913 -8,318 0.62% 2,290,001
2015-11-09 2015-11-05 1.527 1,532,231 -11,645 0.62% 2,339,340
2015-11-06 2015-11-04 1.503 1,543,876 +11,645 0.62% 2,319,999
2015-11-05 2015-11-03 1.479 1,532,231 +19,964 0.62% 2,265,660
2015-11-04 2015-11-02 1.491 1,512,267 -6,655 0.61% 2,254,320
2015-10-29 2015-10-27 1.491 1,518,922 +19,964 0.61% 2,264,241
2015-10-27 2015-10-23 1.575 1,498,958 -6,654 0.61% 2,360,621
2015-10-19 2015-10-15 1.575 1,505,612 -13,310 0.61% 2,371,100
2015-10-16 2015-10-14 1.515 1,518,922 -31,609 0.61% 2,300,761
2015-10-13 2015-10-09 1.479 1,550,531 +13,309 0.63% 2,292,720
2015-10-12 2015-10-08 1.479 1,537,222 +31,610 0.62% 2,273,040
2015-09-30 2015-09-25 1.695 1,505,612 +6,654 0.61% 2,552,100
2015-09-25 2015-09-23 1.611 1,498,958 +24,955 0.61% 2,414,681
2015-09-18 2015-09-16 1.767 1,474,003 +6,655 0.60% 2,604,841
2015-09-15 2015-09-11 1.827 1,467,348 +34,937 0.59% 2,681,280
2015-08-25 2015-08-21 2.056 1,432,411 -166,366 0.58% 2,944,620
2015-08-24 2015-08-20 1.935 1,598,777 +41,591 0.65% 3,094,420
2015-08-17 2015-08-13 2.152 1,557,186 +124,775 0.63% 3,350,881
2015-07-27 2015-07-23 1.863 1,432,411 +16,636 0.58% 2,669,100
2015-07-20 2015-07-16 1.923 1,415,775 +66,547 0.57% 2,723,201
2015-07-14 2015-07-10 1.911 1,349,228 +16,636 0.55% 2,578,980
2015-07-10 2015-07-08 1.479 1,332,592 +6,655 0.54% 1,970,461
2015-06-19 2015-06-17 2.933 1,325,937 -16,637 0.54% 3,889,360
2015-06-05 2015-06-03 3.102 1,342,574 +78,192 0.54% 4,164,121
2015-06-03 2015-06-01 3.186 1,264,382 -78,192 0.51% 4,028,001
2015-06-01 2015-05-28 3.138 1,342,574 +36,601 0.54% 4,212,541
2015-05-29 2015-05-27 3.270 1,305,973 +24,955 0.53% 4,270,400
2015-05-28 2015-05-26 2.993 1,281,018 +8,318 0.52% 3,834,600
2015-05-26 2015-05-21 2.464 1,272,700 -9,982 0.51% 3,136,500
2015-05-22 2015-05-20 2.332 1,282,682 -4,991 0.52% 2,991,480
2015-05-21 2015-05-19 2.513 1,287,673 +41,592 0.52% 3,235,320
2015-05-20 2015-05-18 2.320 1,246,081 -83,183 0.50% 2,891,139
2015-05-08 2015-05-06 1.972 1,329,264 +8,318 0.54% 2,620,719
2015-05-07 2015-05-05 2.020 1,320,946 -19,964 0.53% 2,667,840
2015-05-05 2015-04-30 2.152 1,340,910 -16,637 0.54% 2,885,480
2015-04-29 2015-04-27 2.044 1,357,547 -1,663 0.55% 2,774,401
2015-04-28 2015-04-24 1.996 1,359,210 +3,327 0.55% 2,712,440
2015-04-21 2015-04-17 2.116 1,355,883 -13,309 0.55% 2,868,800
2015-04-20 2015-04-16 2.068 1,369,192 -4,991 0.55% 2,831,120
2015-04-17 2015-04-15 2.032 1,374,183 -1,664 0.56% 2,791,880
2015-04-15 2015-04-13 1.948 1,375,847 -54,901 0.56% 2,679,480
2015-04-13 2015-04-09 1.791 1,430,748 -98,155 0.58% 2,562,801
2015-04-10 2015-04-08 1.707 1,528,903 -56,565 0.62% 2,609,959
2015-04-09 2015-04-02 1.539 1,585,468 +8,318 0.64% 2,439,680
2015-04-08 2015-04-01 1.503 1,577,150 +24,955 0.64% 2,370,001
2015-04-02 2015-03-31 1.503 1,552,195 -6,654 0.63% 2,332,500
2015-03-31 2015-03-27 1.491 1,558,849 -24,955 0.63% 2,323,759
2015-03-26 2015-03-24 1.503 1,583,804 -16,637 0.64% 2,380,000
2015-03-25 2015-03-23 1.479 1,600,441 +8,318 0.65% 2,366,520
2015-03-23 2015-03-19 1.479 1,592,123 +6,655 0.64% 2,354,221
2015-03-19 2015-03-17 1.491 1,585,468 +34,937 0.64% 2,363,440
2015-03-18 2015-03-16 1.515 1,550,531 -26,619 0.63% 2,348,640
2015-03-11 2015-03-09 1.515 1,577,150 +9,982 0.64% 2,388,961
2015-03-09 2015-03-05 1.527 1,567,168 +16,637 0.63% 2,392,680
2015-02-26 2015-02-24 1.515 1,550,531 -38,264 0.63% 2,348,640
2015-02-25 2015-02-23 1.515 1,588,795 +13,309 0.64% 2,406,600
2015-02-23 2015-02-16 1.503 1,575,486 +23,291 0.64% 2,367,500
2015-02-17 2015-02-13 1.539 1,552,195 +11,646 0.63% 2,388,480
2015-02-16 2015-02-12 1.539 1,540,549 -3,327 0.62% 2,370,560
2015-02-12 2015-02-10 1.575 1,543,876 +1,663 0.62% 2,431,359
2015-02-11 2015-02-09 1.563 1,542,213 +16,637 0.62% 2,410,200
2015-02-09 2015-02-05 1.599 1,525,576 -16,637 0.62% 2,439,220
2015-02-06 2015-02-04 1.611 1,542,213 +16,637 0.62% 2,484,360
2015-02-05 2015-02-03 1.611 1,525,576 +3,327 0.62% 2,457,560
2015-01-27 2015-01-23 1.683 1,522,249 +41,592 0.62% 2,562,000
2015-01-26 2015-01-22 1.779 1,480,657 +18,300 0.60% 2,634,399
2015-01-23 2015-01-21 1.815 1,462,357 -41,592 0.59% 2,654,580
2015-01-22 2015-01-20 1.719 1,503,949 -16,636 0.61% 2,585,441
2015-01-20 2015-01-16 1.671 1,520,585 +13,309 0.61% 2,540,920
2015-01-14 2015-01-12 1.635 1,507,276 +16,637 0.61% 2,464,320
2015-01-13 2015-01-09 1.611 1,490,639 -183,003 0.60% 2,401,279
2015-01-12 2015-01-08 1.647 1,673,642 -99,820 0.68% 2,756,440
2015-01-09 2015-01-07 1.563 1,773,462 +99,820 0.72% 2,771,601
2015-01-08 2015-01-06 1.575 1,673,642 -83,183 0.68% 2,635,720
2014-12-23 2014-12-19 1.551 1,756,825 +53,237 0.71% 2,724,480
2014-12-16 2014-12-12 1.551 1,703,588 -16,636 0.69% 2,641,920
2014-12-12 2014-12-10 1.551 1,720,224 -33,274 0.70% 2,667,719
2014-12-11 2014-12-09 1.491 1,753,498 +16,637 0.71% 2,613,921
2014-12-10 2014-12-08 1.479 1,736,861 +33,273 0.70% 2,568,240
2014-11-26 2014-11-24 1.551 1,703,588 -24,955 0.69% 2,641,920
2014-11-25 2014-11-21 1.515 1,728,543 +24,955 0.70% 2,618,280
2014-11-05 2014-11-03 1.491 1,703,588 -23,291 0.69% 2,539,520
2014-11-04 2014-10-31 1.503 1,726,879 +21,628 0.70% 2,595,000
2014-10-31 2014-10-29 1.527 1,705,251 +1,663 0.69% 2,603,499
2014-10-30 2014-10-28 1.539 1,703,588 -4,991 0.69% 2,621,440
2014-10-24 2014-10-22 1.563 1,708,579 +4,991 0.69% 2,670,200
2014-10-21 2014-10-17 1.563 1,703,588 -24,955 0.69% 2,662,400
2014-10-20 2014-10-16 1.539 1,728,543 +24,955 0.70% 2,659,840
2014-10-08 2014-10-06 1.539 1,703,588 +16,637 0.69% 2,621,440
2014-09-12 2014-09-10 1.815 1,686,951 -16,637 0.68% 3,062,280
2014-08-27 2014-08-25 1.815 1,703,588 +183,003 0.69% 3,092,480
2014-08-26 2014-08-22 1.875 1,520,585 +41,591 0.61% 2,851,680
2014-08-25 2014-08-21 1.911 1,478,994 +93,165 0.60% 2,827,021
2014-08-22 2014-08-20 1.960 1,385,829 +84,847 0.56% 2,715,581
2014-08-19 2014-08-15 1.984 1,300,982 -8,318 0.53% 2,580,600
2014-08-18 2014-08-14 1.984 1,309,300 +14,973 0.53% 2,597,099
2014-08-15 2014-08-13 1.996 1,294,327 -14,973 0.52% 2,582,959
2014-08-14 2014-08-12 1.972 1,309,300 +174,684 0.53% 2,581,359
2014-08-13 2014-08-11 1.923 1,134,616 +174,684 0.46% 2,182,400
2014-08-12 2014-08-08 1.948 959,932 +103,147 0.39% 1,869,480
2014-08-04 2014-07-31 1.659 856,785 -29,946 0.35% 1,421,400
2014-08-01 2014-07-30 1.623 886,731 +8,319 0.36% 1,439,100
2014-07-30 2014-07-28 1.683 878,412 +96,492 0.36% 1,478,399
2014-07-29 2014-07-25 1.671 781,920 +74,865 0.32% 1,306,600
2014-07-28 2014-07-24 1.575 707,055 +8,318 0.29% 1,113,499
2014-07-25 2014-07-23 1.491 698,737 -33,273 0.28% 1,041,600
2014-07-23 2014-07-21 1.431 732,010 +26,618 0.30% 1,047,199
2014-07-21 2014-07-17 1.479 705,392 +6,655 0.29% 1,043,040
2014-07-16 2014-07-14 1.479 698,737 -24,955 0.28% 1,033,200
2014-06-18 2014-06-16 1.455 723,692 -24,955 0.29% 1,052,700
2014-06-17 2014-06-13 1.431 748,647 +8,318 0.30% 1,071,000
2014-06-11 2014-06-09 1.382 740,329 -33,273 0.30% 1,023,500
2014-06-09 2014-06-05 1.395 773,602 -49,910 0.31% 1,078,800
2014-06-04 2014-05-30 1.370 823,512 +41,592 0.33% 1,128,600
2014-05-29 2014-05-27 1.527 781,920 +16,636 0.32% 1,193,800
2014-05-16 2014-05-14 1.587 765,284 +41,592 0.31% 1,214,401
2014-05-13 2014-05-09 1.599 723,692 -6,655 0.29% 1,157,100
2014-05-09 2014-05-07 1.647 730,347 -8,318 0.30% 1,202,860
2014-04-22 2014-04-16 1.671 738,665 +8,318 0.30% 1,234,320
2014-04-15 2014-04-11 1.683 730,347 -8,318 0.30% 1,229,200
2014-04-07 2014-04-03 1.671 738,665 -24,955 0.30% 1,234,320
2014-04-02 2014-03-31 1.623 763,620 +24,955 0.31% 1,239,300
2014-03-27 2014-03-25 1.635 738,665 -24,955 0.30% 1,207,680
2014-03-26 2014-03-24 1.647 763,620 +24,955 0.31% 1,257,660
2014-03-07 2014-03-05 1.767 738,665 +14,973 0.30% 1,305,360
2014-02-20 2014-02-18 1.803 723,692 -8,318 0.29% 1,305,000
2014-02-19 2014-02-17 1.803 732,010 +8,318 0.30% 1,319,999
2014-02-18 2014-02-14 1.791 723,692 -24,955 0.29% 1,296,300
2014-02-17 2014-02-13 1.731 748,647 +24,955 0.30% 1,296,000
2014-02-14 2014-02-12 1.779 723,692 -16,637 0.29% 1,287,600
2014-02-12 2014-02-10 1.707 740,329 -1,663 0.30% 1,263,801
2014-02-10 2014-02-06 1.635 741,992 -18,301 0.30% 1,213,119
2014-02-07 2014-02-05 1.623 760,293 -6,654 0.31% 1,233,901
2014-01-24 2014-01-22 1.647 766,947 +24,955 0.31% 1,263,140
2014-01-22 2014-01-20 1.659 741,992 +13,309 0.30% 1,230,959
2014-01-21 2014-01-17 1.683 728,683 -16,637 0.29% 1,226,400
2014-01-20 2014-01-16 1.683 745,320 +16,637 0.30% 1,254,401
2014-01-15 2014-01-13 1.695 728,683 -24,955 0.29% 1,235,160
2014-01-13 2014-01-09 1.659 753,638 +9,982 0.30% 1,250,280
2014-01-03 2013-12-31 1.623 743,656 +16,637 0.30% 1,206,900
2014-01-02 2013-12-27 1.779 727,019 +33,273 0.29% 1,293,519
2013-12-16 2013-12-12 2.080 693,746 -16,637 0.28% 1,442,820
2013-12-13 2013-12-11 2.056 710,383 -4,991 0.29% 1,460,340
2013-12-06 2013-12-04 2.056 715,374 +16,637 0.29% 1,470,600
2013-11-29 2013-11-27 2.200 698,737 -8,318 0.28% 1,537,200
2013-11-28 2013-11-26 2.188 707,055 -3,328 0.29% 1,546,999
2013-11-20 2013-11-18 2.200 710,383 -11,645 0.29% 1,562,820
2013-11-19 2013-11-15 2.140 722,028 -4,991 0.29% 1,545,039
2013-11-15 2013-11-13 1.996 727,019 +19,964 0.29% 1,450,839
2013-11-13 2013-11-11 2.188 707,055 +41,591 0.29% 1,546,999
2013-11-12 2013-11-08 2.200 665,464 +4,991 0.27% 1,464,000
2013-11-11 2013-11-07 2.164 660,473 -24,955 0.27% 1,429,200
2013-11-06 2013-11-04 1.984 685,428 +24,955 0.28% 1,359,600
2013-10-25 2013-10-23 2.056 660,473 -73,201 0.27% 1,357,740
2013-10-24 2013-10-22 2.008 733,674 -8,318 0.30% 1,472,940
2013-10-23 2013-10-21 2.032 741,992 -9,982 0.30% 1,507,479
2013-10-22 2013-10-18 2.008 751,974 +34,937 0.30% 1,509,679
2013-10-18 2013-10-16 2.020 717,037 -6,655 0.29% 1,448,159
2013-09-30 2013-09-26 2.068 723,692 +9,982 0.29% 1,496,400
2013-09-26 2013-09-24 2.092 713,710 +6,655 0.29% 1,492,920
2013-09-25 2013-09-23 2.092 707,055 -1,664 0.29% 1,478,999
2013-09-13 2013-09-11 2.092 708,719 -8,318 0.29% 1,482,480
2013-09-11 2013-09-09 2.176 717,037 +16,636 0.29% 1,560,219
2013-09-10 2013-09-06 2.176 700,401 -8,318 0.28% 1,524,020
2013-09-06 2013-09-04 2.212 708,719 +9,982 0.29% 1,567,680
2013-08-19 2013-08-15 2.236 698,737 +3,327 0.28% 1,562,400
2013-08-16 2013-08-13 2.212 695,410 -13,309 0.28% 1,538,240
2013-08-12 2013-08-08 1.911 708,719 +16,636 0.29% 1,354,680
2013-08-05 2013-08-01 1.960 692,083 +24,955 0.28% 1,356,161
2013-08-02 2013-07-31 1.960 667,128 -8,318 0.27% 1,307,261
2013-07-30 2013-07-26 2.032 675,446 +83,183 0.27% 1,372,280
2013-07-26 2013-07-24 1.996 592,263 -8,318 0.24% 1,181,920
2013-07-25 2013-07-23 1.863 600,581 -8,319 0.24% 1,119,100
2013-07-16 2013-07-12 1.671 608,900 -16,636 0.25% 1,017,481
2013-07-12 2013-07-10 1.707 625,536 -3,327 0.25% 1,067,840
2013-07-08 2013-07-04 1.707 628,863 +3,327 0.25% 1,073,519
2013-07-02 2013-06-27 1.623 625,536 +26,618 0.25% 1,015,200
2013-06-28 2013-06-26 1.659 598,918 -83,183 0.24% 993,601
2013-06-27 2013-06-25 1.671 682,101 +88,174 0.28% 1,139,801
2013-06-26 2013-06-24 1.671 593,927 -21,627 0.24% 992,461
2013-06-25 2013-06-21 1.815 615,554 +21,627 0.25% 1,117,400
2013-06-17 2013-06-13 2.332 593,927 +3,328 0.24% 1,385,161
2013-06-13 2013-06-10 2.440 590,599 +6,654 0.24% 1,441,299
2013-06-05 2013-06-03 2.698 583,945 +24,445 0.24% 1,575,243
2013-05-28 2013-05-24 2.622 559,500 +7,970 0.24% 1,467,180
2013-05-27 2013-05-23 2.597 551,530 -7,970 0.23% 1,432,441
2013-05-23 2013-05-21 2.698 559,500 +7,970 0.24% 1,509,300
2013-05-21 2013-05-16 2.723 551,530 +23,910 0.23% 1,501,641
2013-05-15 2013-05-13 2.861 527,620 +7,971 0.22% 1,509,361
2013-05-14 2013-05-10 2.949 519,649 +6,376 0.22% 1,532,199
2013-05-08 2013-05-06 2.961 513,273 -15,941 0.22% 1,519,839
2013-05-07 2013-05-03 2.836 529,214 +7,971 0.22% 1,500,641
2013-05-06 2013-05-02 2.823 521,243 +31,880 0.22% 1,471,499
2013-04-30 2013-04-26 2.886 489,363 -7,970 0.21% 1,412,200
2013-04-29 2013-04-25 3.049 497,333 +15,940 0.21% 1,516,319
2013-04-26 2013-04-24 3.036 481,393 -7,970 0.20% 1,461,680
2013-04-25 2013-04-23 3.036 489,363 +4,782 0.21% 1,485,880
2013-04-23 2013-04-19 3.212 484,581 -4,782 0.20% 1,556,480
2013-04-22 2013-04-18 3.162 489,363 +7,970 0.21% 1,547,280
2013-04-19 2013-04-17 3.137 481,393 +15,940 0.20% 1,510,000
2013-04-18 2013-04-16 3.237 465,453 -7,970 0.20% 1,506,720
2013-02-25 2013-02-21 3.764 473,423 +39,850 0.20% 1,782,000
2013-01-29 2013-01-25 3.990 433,573 +7,971 0.18% 1,729,922
2013-01-24 2013-01-22 4.103 425,602 -7,971 0.18% 1,746,178
2013-01-22 2013-01-18 4.241 433,573 +7,971 0.18% 1,838,722
2013-01-17 2013-01-15 4.216 425,602 -31,881 0.18% 1,794,238
2013-01-14 2013-01-10 4.278 457,483 -19,128 0.19% 1,957,341
2013-01-07 2013-01-03 4.090 476,611 +3,188 0.20% 1,949,480
2013-01-03 2012-12-31 3.965 473,423 +28,692 0.20% 1,877,040
2013-01-02 2012-12-27 3.927 444,731 +7,970 0.19% 1,746,541
2012-12-28 2012-12-24 3.915 436,761 -4,782 0.18% 1,709,762
2012-12-27 2012-12-20 3.965 441,543 +3,188 0.19% 1,750,641
2012-12-21 2012-12-19 3.940 438,355 +4,782 0.19% 1,727,002
2012-12-20 2012-12-18 3.977 433,573 +20,723 0.18% 1,724,482
2012-12-11 2012-12-07 4.053 412,850 +7,970 0.17% 1,673,139
2012-11-09 2012-11-07 4.354 404,880 -4,782 0.17% 1,762,759
2012-11-07 2012-11-05 4.203 409,662 +4,782 0.17% 1,721,899
2012-11-06 2012-11-02 4.329 404,880 +3,188 0.17% 1,752,599
2012-09-25 2012-09-21 4.442 401,692 +7,970 0.17% 1,784,159
2012-09-21 2012-09-19 4.605 393,722 -3,188 0.17% 1,812,979
2012-09-20 2012-09-18 4.391 396,910 +3,188 0.17% 1,742,999
2012-09-18 2012-09-14 4.630 393,722 -1,594 0.17% 1,822,859
2012-08-31 2012-08-29 3.990 395,316 -19,128 0.17% 1,577,279
2012-08-28 2012-08-24 4.203 414,444 -7,970 0.17% 1,741,998
2012-07-18 2012-07-16 3.877 422,414 +7,970 0.18% 1,637,698
2012-07-05 2012-07-03 4.015 414,444 +1,594 0.17% 1,663,999
2012-06-19 2012-06-15 4.278 412,850 +7,970 0.17% 1,766,379
2012-06-11 2012-06-07 4.542 404,880 -31,881 0.17% 1,838,959
2012-06-08 2012-06-06 4.580 436,761 +7,970 0.18% 2,000,202
2012-06-05 2012-06-01 4.504 428,791 -87,670 0.18% 1,931,422
2012-06-04 2012-05-31 4.655 516,461 +119,551 0.22% 2,404,078
2012-05-31 2012-05-29 5.008 396,910 +13,042 0.17% 1,987,592
2012-05-18 2012-05-16 4.294 383,868 -12,333 0.17% 1,648,382
2012-05-17 2012-05-15 4.515 396,201 -10,791 0.17% 1,788,722
2012-03-29 2012-03-27 5.124 406,992 -4,625 0.18% 2,085,600
2012-03-28 2012-03-26 4.943 411,617 +3,083 0.18% 2,034,540
2012-03-27 2012-03-23 4.839 408,534 -15,416 0.18% 1,976,901
2012-03-19 2012-03-15 5.215 423,950 +4,625 0.19% 2,211,000
2012-03-16 2012-03-14 5.371 419,325 +7,708 0.18% 2,252,159
2012-03-13 2012-03-09 5.280 411,617 -23,125 0.18% 2,173,380
2012-03-09 2012-03-07 4.956 434,742 -9,249 0.19% 2,154,482
2012-03-05 2012-03-01 5.047 443,991 +18,499 0.19% 2,240,638
2012-03-02 2012-02-29 5.176 425,492 -15,416 0.19% 2,202,481
2012-03-01 2012-02-28 4.943 440,908 -30,833 0.19% 2,179,320
2012-02-29 2012-02-27 4.774 471,741 -7,708 0.21% 2,252,161
2012-02-28 2012-02-24 4.956 479,449 -4,625 0.21% 2,376,040
2012-02-27 2012-02-23 4.761 484,074 -33,916 0.21% 2,304,760
2012-02-20 2012-02-16 4.618 517,990 +15,416 0.23% 2,392,320
2012-02-17 2012-02-15 4.593 502,574 -7,708 0.22% 2,308,082
2012-02-14 2012-02-10 4.631 510,282 +4,625 0.22% 2,363,341
2012-02-13 2012-02-09 4.580 505,657 -15,416 0.22% 2,315,681
2012-02-09 2012-02-07 4.463 521,073 +15,416 0.23% 2,325,439
2012-02-08 2012-02-06 4.593 505,657 +10,792 0.22% 2,322,241
2012-02-07 2012-02-03 4.696 494,865 +4,625 0.22% 2,324,038
2012-02-03 2012-02-01 4.437 490,240 +7,708 0.21% 2,175,118
2012-02-02 2012-01-31 4.450 482,532 -7,708 0.21% 2,147,179
2012-02-01 2012-01-30 4.372 490,240 -3,084 0.21% 2,143,318
2012-01-31 2012-01-27 4.554 493,324 -12,333 0.22% 2,246,401
2012-01-30 2012-01-26 4.515 505,657 -23,124 0.22% 2,282,881
2012-01-27 2012-01-20 4.113 528,781 +9,249 0.23% 2,174,618
2012-01-20 2012-01-18 4.009 519,532 +4,625 0.23% 2,082,662
2012-01-19 2012-01-17 4.074 514,907 -16,958 0.22% 2,097,521
2012-01-17 2012-01-13 3.983 531,865 +15,417 0.23% 2,118,301
2012-01-16 2012-01-12 4.022 516,448 +4,625 0.23% 2,076,999
2012-01-13 2012-01-11 3.879 511,823 -20,042 0.22% 1,985,359
2012-01-12 2012-01-10 3.736 531,865 +23,125 0.23% 1,987,201
2012-01-09 2012-01-05 3.801 508,740 +7,708 0.22% 1,933,800
2012-01-05 2012-01-03 3.749 501,032 -4,625 0.22% 1,878,500
2012-01-04 2011-12-30 3.671 505,657 +16,958 0.22% 1,856,481
2011-12-29 2011-12-23 3.814 488,699 +7,708 0.21% 1,863,961
2011-12-28 2011-12-22 3.762 480,991 +9,250 0.21% 1,809,601
2011-12-23 2011-12-21 3.879 471,741 +4,625 0.21% 1,829,881
2011-12-22 2011-12-20 3.814 467,116 +15,416 0.20% 1,781,640
2011-12-16 2011-12-14 4.268 451,700 -7,708 0.20% 1,927,942
2011-12-08 2011-12-06 4.541 459,408 -4,625 0.20% 2,086,001
2011-12-05 2011-12-01 4.515 464,033 +3,084 0.20% 2,094,962
2011-12-01 2011-11-29 4.580 460,949 +7,708 0.20% 2,110,938
2011-11-25 2011-11-23 4.580 453,241 +15,416 0.20% 2,075,639
2011-11-23 2011-11-21 4.748 437,825 -15,416 0.19% 2,078,881
2011-11-17 2011-11-15 4.722 453,241 +9,250 0.20% 2,140,319
2011-11-16 2011-11-14 4.800 443,991 +6,166 0.19% 2,131,198
2011-11-11 2011-11-09 4.904 437,825 -7,708 0.19% 2,147,041
2011-11-07 2011-11-03 4.346 445,533 -38,541 0.19% 1,936,300
2011-11-02 2011-10-31 4.554 484,074 -4,625 0.21% 2,204,280
2011-11-01 2011-10-28 4.605 488,699 +12,333 0.21% 2,250,701
2011-10-31 2011-10-27 4.670 476,366 +33,916 0.21% 2,224,801
2011-10-28 2011-10-26 4.385 442,450 +3,084 0.19% 1,940,121
2011-10-26 2011-10-24 4.113 439,366 -1,542 0.19% 1,806,898
2011-10-25 2011-10-21 3.892 440,908 +4,625 0.19% 1,716,000
2011-10-17 2011-10-13 4.605 436,283 +1,541 0.19% 2,009,299
2011-10-13 2011-10-11 4.463 434,742 -6,166 0.19% 1,940,162
2011-10-10 2011-10-06 3.931 440,908 +9,250 0.19% 1,733,160
2011-09-28 2011-09-26 4.320 431,658 -7,708 0.19% 1,864,799
2011-09-27 2011-09-23 4.956 439,366 -15,417 0.19% 2,177,398
2011-09-26 2011-09-22 5.150 454,783 +30,833 0.20% 2,342,301
2011-09-16 2011-09-14 5.695 423,950 -3,083 0.19% 2,414,499
2011-09-15 2011-09-12 5.578 427,033 -7,709 0.19% 2,382,198
2011-09-14 2011-09-09 5.890 434,742 -3,083 0.19% 2,560,563
2011-09-12 2011-09-08 5.786 437,825 -7,708 0.19% 2,533,281
2011-09-09 2011-09-07 5.851 445,533 -3,083 0.19% 2,606,780
2011-09-08 2011-09-06 5.501 448,616 -3,084 0.20% 2,467,678
2011-09-05 2011-09-01 5.124 451,700 -7,708 0.20% 2,314,702
2011-09-01 2011-08-30 4.878 459,408 +3,084 0.20% 2,240,961
2011-08-31 2011-08-29 4.930 456,324 +7,708 0.20% 2,249,598
2011-08-30 2011-08-26 5.163 448,616 +4,625 0.20% 2,316,359
2011-08-29 2011-08-25 5.176 443,991 +6,166 0.19% 2,298,238
2011-08-26 2011-08-24 5.241 437,825 -6,166 0.19% 2,294,721
2011-08-22 2011-08-18 5.682 443,991 +4,625 0.19% 2,522,878
2011-08-19 2011-08-17 5.890 439,366 -23,125 0.19% 2,587,797
2011-08-17 2011-08-15 5.669 462,491 +4,625 0.20% 2,622,000
2011-08-16 2011-08-12 5.812 457,866 -7,708 0.20% 2,661,119
2011-08-15 2011-08-11 5.890 465,574 +16,958 0.20% 2,742,158
2011-08-11 2011-08-09 5.903 448,616 -7,708 0.20% 2,648,098
2011-08-10 2011-08-08 6.033 456,324 +1,541 0.20% 2,752,797
2011-08-09 2011-08-05 5.851 454,783 -7,708 0.20% 2,660,901
2011-08-08 2011-08-04 6.058 462,491 +29,291 0.20% 2,802,000
2011-07-29 2011-07-27 6.201 433,200 -1,542 0.19% 2,686,361
2011-07-27 2011-07-25 6.188 434,742 +3,084 0.19% 2,690,283
2011-07-25 2011-07-21 6.110 431,658 +15,416 0.19% 2,637,598
2011-07-20 2011-07-18 6.422 416,242 +6,167 0.18% 2,673,001
2011-07-18 2011-07-14 6.603 410,075 +7,708 0.18% 2,707,878
2011-06-24 2011-06-22 6.448 402,367 +23,124 0.18% 2,594,339
2011-06-10 2011-06-08 7.369 379,243 +3,084 0.17% 2,794,563
2011-06-08 2011-06-03 7.680 376,159 +4,625 0.16% 2,888,957
2011-05-24 2011-05-20 7.576 371,534 -7,709 0.16% 2,814,877
2011-05-19 2011-05-17 7.654 379,243 +1,542 0.17% 2,902,803
2011-05-18 2011-05-16 7.706 377,701 -1,542 0.16% 2,910,600
2011-05-13 2011-05-11 8.121 379,243 +3,084 0.17% 3,079,923
2011-05-12 2011-05-09 7.940 376,159 -1,542 0.16% 2,986,557
2011-05-03 2011-04-28 8.383 377,701 +7,123 0.16% 3,166,312
2011-04-27 2011-04-21 8.595 370,578 -7,563 0.16% 3,184,999
2011-04-26 2011-04-20 8.648 378,141 -1,512 0.17% 3,270,001
2011-04-15 2011-04-13 8.449 379,653 +4,537 0.17% 3,207,776
2011-04-04 2011-03-31 8.462 375,116 -7,563 0.17% 3,174,402
2011-03-29 2011-03-25 8.462 382,679 -7,562 0.17% 3,238,403
2011-03-28 2011-03-24 8.449 390,241 -9,076 0.17% 3,297,237
2011-03-25 2011-03-23 8.330 399,317 -7,563 0.18% 3,326,402
2011-03-24 2011-03-22 8.370 406,880 -12,100 0.18% 3,405,543
2011-03-18 2011-03-16 8.053 418,980 +1,512 0.19% 3,373,859
2011-03-14 2011-03-10 8.449 417,468 +22,689 0.19% 3,527,284
2011-03-11 2011-03-09 8.515 394,779 -25,714 0.18% 3,361,679
2011-03-10 2011-03-08 8.423 420,493 +24,201 0.19% 3,541,723
2011-03-09 2011-03-07 8.568 396,292 -7,562 0.18% 3,395,523
2011-03-08 2011-03-04 8.370 403,854 -1,513 0.18% 3,380,216
2011-03-04 2011-03-02 8.343 405,367 -1,513 0.18% 3,382,160
2011-02-28 2011-02-24 8.357 406,880 -154,281 0.18% 3,400,163
2011-02-25 2011-02-23 8.568 561,161 +145,206 0.25% 4,808,159
2011-02-24 2011-02-22 8.661 415,955 +7,563 0.19% 3,602,500
2011-02-22 2011-02-18 8.251 408,392 -1,513 0.18% 3,369,599
2011-02-21 2011-02-17 8.277 409,905 -4,537 0.18% 3,392,922
2011-02-15 2011-02-11 7.801 414,442 -37,815 0.18% 3,233,197
2011-02-01 2011-01-28 7.696 452,257 +1,513 0.20% 3,480,364
2011-01-27 2011-01-25 8.172 450,744 +1,513 0.20% 3,683,280
2011-01-26 2011-01-24 8.357 449,231 +7,562 0.20% 3,754,077
2011-01-25 2011-01-21 8.224 441,669 +1,513 0.20% 3,632,483
2011-01-20 2011-01-18 8.489 440,156 +12,100 0.20% 3,736,440
2011-01-17 2011-01-13 8.938 428,056 -3,025 0.19% 3,826,164
2011-01-13 2011-01-11 8.793 431,081 -1,512 0.19% 3,790,503
2011-01-07 2011-01-05 8.846 432,593 -89,241 0.19% 3,826,678
2011-01-06 2011-01-04 9.044 521,834 -4,538 0.23% 4,719,596
2011-01-03 2010-12-29 9.057 526,372 -1,513 0.23% 4,767,599
2010-12-30 2010-12-28 8.780 527,885 -54,452 0.23% 4,634,723
2010-12-28 2010-12-22 8.965 582,337 +75,628 0.26% 5,220,600
2010-12-23 2010-12-21 9.388 506,709 +48,402 0.23% 4,757,002
2010-12-22 2010-12-20 9.150 458,307 -22,688 0.20% 4,193,522
2010-12-21 2010-12-17 8.965 480,995 -22,689 0.21% 4,312,078
2010-12-14 2010-12-10 8.568 503,684 -4,537 0.22% 4,315,683
2010-12-13 2010-12-09 8.608 508,221 -6,051 0.23% 4,374,717
2010-12-10 2010-12-08 8.753 514,272 -7,562 0.23% 4,501,603
2010-12-09 2010-12-07 8.952 521,834 -15,126 0.23% 4,671,296
2010-12-08 2010-12-06 8.846 536,960 -9,075 0.24% 4,749,899
2010-12-07 2010-12-03 8.727 546,035 -9,076 0.24% 4,765,196
2010-12-02 2010-11-30 8.846 555,111 -4,538 0.25% 4,910,461
2010-12-01 2010-11-29 8.489 559,649 -6,050 0.25% 4,750,804
2010-11-30 2010-11-26 8.462 565,699 +3,025 0.25% 4,787,202
2010-11-29 2010-11-25 8.819 562,674 -57,477 0.25% 4,962,483
2010-11-26 2010-11-24 8.899 620,151 -74,116 0.28% 5,518,599
2010-11-25 2010-11-23 8.581 694,267 +7,563 0.31% 5,957,823
2010-11-24 2010-11-22 8.714 686,704 -1,512 0.31% 5,983,721
2010-11-23 2010-11-19 8.436 688,216 +65,040 0.31% 5,805,796
2010-11-22 2010-11-18 8.423 623,176 -7,563 0.28% 5,248,878
2010-11-19 2010-11-17 7.788 630,739 +24,201 0.28% 4,912,260
2010-11-18 2010-11-16 8.529 606,538 -77,141 0.27% 5,172,900
2010-11-17 2010-11-15 8.515 683,679 +12,101 0.30% 5,821,762
2010-11-16 2010-11-12 9.031 671,578 -30,252 0.30% 6,065,038
2010-11-15 2010-11-11 9.652 701,830 -24,201 0.31% 6,774,405
2010-11-12 2010-11-10 9.243 726,031 -229,909 0.32% 6,710,404
2010-11-11 2010-11-09 8.727 955,940 -142,181 0.43% 8,342,398
2010-11-10 2010-11-08 7.748 1,098,121 -19,664 0.49% 8,508,719
2010-11-09 2010-11-05 7.735 1,117,785 -89,241 0.50% 8,646,304
2010-11-08 2010-11-04 7.537 1,207,026 -3,025 0.54% 9,097,202
2010-11-05 2010-11-03 7.444 1,210,051 +22,689 0.54% 9,008,001
2010-11-04 2010-11-02 7.682 1,187,362 -1,513 0.53% 9,121,697
2010-11-03 2010-11-01 7.801 1,188,875 -95,292 0.53% 9,274,800
2010-11-02 2010-10-29 7.193 1,284,167 -25,713 0.57% 9,237,124
2010-11-01 2010-10-28 7.193 1,309,880 -7,563 0.58% 9,422,079
2010-10-29 2010-10-27 7.418 1,317,443 +39,327 0.59% 9,772,621
2010-10-28 2010-10-26 7.669 1,278,116 -60,503 0.57% 9,801,998
2010-10-27 2010-10-25 7.246 1,338,619 -75,628 0.60% 9,699,601
2010-10-26 2010-10-22 6.929 1,414,247 -16,638 0.63% 9,798,800
2010-10-25 2010-10-21 7.061 1,430,885 +3,025 0.64% 10,103,279
2010-10-22 2010-10-20 6.823 1,427,860 +27,226 0.64% 9,742,080
2010-10-21 2010-10-19 7.074 1,400,634 -21,176 0.62% 9,908,201
2010-10-20 2010-10-18 6.757 1,421,810 +48,402 0.63% 9,606,801
2010-10-19 2010-10-15 7.259 1,373,408 +33,277 0.61% 9,969,842
2010-10-18 2010-10-14 7.444 1,340,131 +7,562 0.60% 9,976,357
2010-10-15 2010-10-13 7.259 1,332,569 +3,026 0.59% 9,673,383
2010-10-14 2010-10-12 7.259 1,329,543 +36,301 0.59% 9,651,417
2010-10-13 2010-10-11 7.431 1,293,242 +66,553 0.58% 9,610,201
2010-10-12 2010-10-08 7.352 1,226,689 +111,930 0.55% 9,018,319
2010-10-11 2010-10-07 7.378 1,114,759 +18,150 0.50% 8,224,917
2010-10-08 2010-10-06 6.744 1,096,609 +10,588 0.49% 7,395,003
2010-10-07 2010-10-05 5.712 1,086,021 +128,568 0.48% 6,203,522
2010-10-06 2010-10-04 5.871 957,453 +55,965 0.43% 5,621,041
2010-10-05 2010-09-30 5.580 901,488 +27,226 0.40% 5,030,240
2010-10-04 2010-09-29 5.408 874,262 -4,537 0.39% 4,728,041
2010-09-30 2010-09-28 4.932 878,799 -101,342 0.39% 4,334,258
2010-09-29 2010-09-27 5.025 980,141 -130,081 0.44% 4,924,799
2010-09-28 2010-09-24 4.469 1,110,222 +3,025 0.49% 4,961,841
2010-09-27 2010-09-22 4.311 1,107,197 -87,728 0.49% 4,772,642
2010-09-20 2010-09-16 3.835 1,194,925 +7,563 0.53% 4,581,999
2010-09-14 2010-09-10 3.901 1,187,362 -18,151 0.53% 4,631,498
2010-09-13 2010-09-09 3.927 1,205,513 -1,513 0.54% 4,734,179
2010-09-10 2010-09-08 3.954 1,207,026 +52,940 0.54% 4,772,041
2010-09-08 2010-09-06 3.901 1,154,086 -3,025 0.51% 4,501,700
2010-09-07 2010-09-03 3.874 1,157,111 -7,563 0.51% 4,482,899
2010-09-06 2010-09-02 3.874 1,164,674 -7,563 0.52% 4,512,200
2010-08-27 2010-08-25 3.967 1,172,237 -7,563 0.52% 4,650,001
2010-08-26 2010-08-24 3.980 1,179,800 -7,562 0.52% 4,695,602
2010-08-25 2010-08-23 3.887 1,187,362 -37,815 0.53% 4,615,798
2010-08-24 2010-08-20 3.835 1,225,177 +22,689 0.54% 4,698,002
2010-08-19 2010-08-17 3.795 1,202,488 -22,689 0.53% 4,563,300
2010-08-18 2010-08-16 3.742 1,225,177 -9,075 0.54% 4,584,602
2010-08-17 2010-08-13 3.768 1,234,252 -4,538 0.55% 4,651,200
2010-08-13 2010-08-11 3.676 1,238,790 +4,538 0.55% 4,553,641
2010-08-11 2010-08-09 3.742 1,234,252 +22,689 0.55% 4,618,560
2010-07-19 2010-07-15 3.557 1,211,563 -3,026 0.54% 4,309,378
2010-06-24 2010-06-22 3.716 1,214,589 -9,075 0.54% 4,512,862
2010-06-22 2010-06-18 3.702 1,223,664 +7,563 0.54% 4,530,400
2010-06-18 2010-06-15 3.727 1,216,101 +25,276 0.54% 4,532,280
2010-06-17 2010-06-14 3.740 1,190,825 -7,406 0.54% 4,454,159
2010-06-04 2010-06-02 3.700 1,198,231 -65,169 0.54% 4,433,321
2010-06-02 2010-05-31 3.713 1,263,400 +7,405 0.57% 4,691,499
2010-05-04 2010-04-30 3.997 1,255,995 -7,405 0.57% 5,020,161
2010-04-30 2010-04-28 4.051 1,263,400 -2,963 0.57% 5,117,999
2010-04-29 2010-04-27 4.010 1,266,363 +14,812 0.58% 5,078,702
2010-04-28 2010-04-26 4.091 1,251,551 -29,623 0.57% 5,120,699
2010-04-27 2010-04-23 4.145 1,281,174 -7,405 0.58% 5,311,101
2010-04-23 2010-04-21 4.132 1,288,579 -14,812 0.59% 5,324,398
2010-04-22 2010-04-20 4.078 1,303,391 -54,801 0.59% 5,315,201
2010-04-21 2010-04-19 4.051 1,358,192 -7,406 0.62% 5,501,998
2010-04-20 2010-04-16 4.091 1,365,598 +37,028 0.62% 5,587,320
2010-04-19 2010-04-15 3.970 1,328,570 -42,953 0.60% 5,274,360
2010-04-16 2010-04-14 3.835 1,371,523 -29,622 0.62% 5,259,682
2010-04-15 2010-04-13 3.848 1,401,145 -13,330 0.64% 5,392,200
2010-04-14 2010-04-12 3.902 1,414,475 -7,406 0.64% 5,519,899
2010-04-13 2010-04-09 3.862 1,421,881 -7,405 0.65% 5,491,201
2010-04-12 2010-04-08 3.848 1,429,286 +20,735 0.65% 5,500,498
2010-04-09 2010-04-07 3.835 1,408,551 -7,405 0.64% 5,401,681
2010-04-08 2010-04-01 3.794 1,415,956 -7,406 0.64% 5,372,719
2010-04-07 2010-03-31 3.754 1,423,362 -7,406 0.65% 5,343,160
2010-03-31 2010-03-29 3.740 1,430,768 -7,405 0.65% 5,351,642
2010-03-24 2010-03-22 3.646 1,438,173 +7,405 0.65% 5,243,399
2010-03-19 2010-03-17 3.673 1,430,768 +151,075 0.65% 5,255,042
2010-03-17 2010-03-15 3.646 1,279,693 -5,924 0.58% 4,665,601
2010-03-16 2010-03-12 3.646 1,285,617 -10,368 0.58% 4,687,199
2010-03-15 2010-03-11 3.632 1,295,985 +14,811 0.59% 4,707,500
2010-03-10 2010-03-08 3.700 1,281,174 -7,405 0.58% 4,740,201
2010-03-09 2010-03-05 3.673 1,288,579 -14,812 0.59% 4,732,798
2010-03-08 2010-03-04 3.619 1,303,391 +5,925 0.59% 4,716,801
2010-03-05 2010-03-03 3.713 1,297,466 -7,406 0.59% 4,817,999
2010-03-04 2010-03-02 3.686 1,304,872 -14,811 0.59% 4,810,260
2010-03-03 2010-03-01 3.673 1,319,683 +13,330 0.60% 4,847,040
2010-03-01 2010-02-25 3.592 1,306,353 +69,613 0.59% 4,692,240
2010-02-24 2010-02-22 3.605 1,236,740 +7,406 0.56% 4,458,900
2010-02-23 2010-02-19 3.592 1,229,334 -5,925 0.56% 4,415,598
2010-02-22 2010-02-18 3.673 1,235,259 +29,623 0.56% 4,536,960
2010-02-18 2010-02-12 3.632 1,205,636 +7,405 0.55% 4,379,318
2010-02-12 2010-02-10 3.565 1,198,231 +37,028 0.54% 4,271,521
2010-02-11 2010-02-09 3.551 1,161,203 +5,925 0.53% 4,123,841
2010-02-10 2010-02-08 3.511 1,155,278 +34,066 0.52% 4,055,999
2010-02-09 2010-02-05 3.538 1,121,212 +2,962 0.51% 3,966,679
2010-02-03 2010-02-01 3.686 1,118,250 +7,406 0.51% 4,122,300
2010-02-01 2010-01-28 3.740 1,110,844 +2,962 0.50% 4,154,999
2010-01-28 2010-01-26 3.727 1,107,882 +2,962 0.50% 4,128,959
2010-01-26 2010-01-22 3.983 1,104,920 +19,255 0.50% 4,401,400
2010-01-25 2010-01-21 3.889 1,085,665 +19,254 0.49% 4,222,079
2010-01-22 2010-01-20 4.051 1,066,411 -2,962 0.48% 4,320,002
2010-01-19 2010-01-15 4.118 1,069,373 +1,481 0.49% 4,404,201
2010-01-18 2010-01-14 4.105 1,067,892 -2,962 0.49% 4,383,681
2010-01-12 2010-01-08 4.213 1,070,854 +5,925 0.49% 4,511,520
2010-01-11 2010-01-07 4.227 1,064,929 +7,405 0.48% 4,500,938
2010-01-07 2010-01-05 4.294 1,057,524 -1,481 0.48% 4,541,041
2009-12-28 2009-12-22 3.943 1,059,005 +5,925 0.48% 4,175,600
2009-12-23 2009-12-21 3.875 1,053,080 +4,443 0.48% 4,081,138
2009-12-22 2009-12-18 3.943 1,048,637 +22,217 0.48% 4,134,720
2009-12-21 2009-12-17 4.118 1,026,420 +17,773 0.47% 4,227,299
2009-12-18 2009-12-16 4.132 1,008,647 -4,443 0.46% 4,167,721
2009-12-10 2009-12-08 4.254 1,013,090 -10,368 0.46% 4,309,200
2009-12-09 2009-12-07 4.281 1,023,458 -22,217 0.46% 4,380,940
2009-12-08 2009-12-04 4.308 1,045,675 +11,849 0.47% 4,504,281
2009-12-07 2009-12-03 4.456 1,033,826 +17,774 0.47% 4,606,801
2009-12-04 2009-12-02 4.510 1,016,052 -114,047 0.46% 4,582,478
2009-12-03 2009-12-01 4.132 1,130,099 +7,406 0.51% 4,669,560
2009-12-01 2009-11-27 3.916 1,122,693 +7,405 0.51% 4,396,398
2009-11-30 2009-11-26 4.213 1,115,288 +81,462 0.51% 4,698,721
2009-11-27 2009-11-25 4.281 1,033,826 -38,509 0.47% 4,425,321
2009-11-26 2009-11-24 4.118 1,072,335 +14,811 0.49% 4,416,400
2009-11-25 2009-11-23 4.227 1,057,524 -14,811 0.48% 4,469,641
2009-11-24 2009-11-20 4.105 1,072,335 +14,811 0.49% 4,401,920
2009-11-23 2009-11-19 4.159 1,057,524 -26,660 0.48% 4,398,241
2009-11-19 2009-11-17 4.186 1,084,184 -11,849 0.49% 4,538,399
2009-11-18 2009-11-16 4.186 1,096,033 -53,321 0.50% 4,587,999
2009-11-16 2009-11-12 4.051 1,149,354 +7,406 0.52% 4,656,001
2009-11-13 2009-11-11 4.078 1,141,948 -68,132 0.52% 4,656,840
2009-11-12 2009-11-10 4.051 1,210,080 -34,066 0.55% 4,902,001
2009-11-11 2009-11-09 4.037 1,244,146 +1,481 0.57% 5,023,201
2009-11-09 2009-11-05 3.943 1,242,665 +14,812 0.56% 4,899,762
2009-11-06 2009-11-04 3.970 1,227,853 +38,509 0.56% 4,874,519
2009-11-02 2009-10-29 3.835 1,189,344 +5,924 0.54% 4,561,040
2009-10-30 2009-10-28 3.889 1,183,420 +4,444 0.54% 4,602,242
2009-10-29 2009-10-27 3.929 1,178,976 +7,405 0.54% 4,632,719
2009-10-23 2009-10-21 4.051 1,171,571 +5,925 0.53% 4,746,002
2009-10-21 2009-10-19 4.037 1,165,646 -7,406 0.53% 4,706,260
2009-10-20 2009-10-16 3.983 1,173,052 +7,406 0.53% 4,672,801
2009-10-19 2009-10-15 4.078 1,165,646 +7,406 0.53% 4,753,480
2009-10-16 2009-10-14 4.118 1,158,240 -4,444 0.53% 4,770,198
2009-10-14 2009-10-12 4.105 1,162,684 -7,405 0.53% 4,772,801
2009-10-13 2009-10-09 4.105 1,170,089 +7,405 0.53% 4,803,198
2009-10-12 2009-10-08 4.227 1,162,684 -11,849 0.53% 4,914,101
2009-10-09 2009-10-07 4.213 1,174,533 +4,444 0.53% 4,948,321
2009-10-08 2009-10-06 4.024 1,170,089 -17,774 0.53% 4,708,398
2009-10-07 2009-10-05 3.862 1,187,863 +11,849 0.54% 4,587,440
2009-10-06 2009-10-02 3.889 1,176,014 -13,330 0.53% 4,573,440
2009-09-30 2009-09-28 3.727 1,189,344 +29,622 0.54% 4,432,560
2009-09-29 2009-09-25 3.862 1,159,722 +20,736 0.53% 4,478,762
2009-09-28 2009-09-24 4.024 1,138,986 +26,660 0.52% 4,583,241
2009-09-23 2009-09-21 4.200 1,112,326 +7,406 0.51% 4,671,222
2009-09-22 2009-09-18 4.267 1,104,920 +5,925 0.50% 4,714,720
2009-09-21 2009-09-17 4.402 1,098,995 +19,254 0.50% 4,837,838
2009-09-18 2009-09-16 4.537 1,079,741 -17,773 0.49% 4,898,881
2009-09-17 2009-09-15 4.227 1,097,514 -26,661 0.50% 4,638,659
2009-09-16 2009-09-14 4.335 1,124,175 -11,849 0.51% 4,872,782
2009-09-15 2009-09-11 4.267 1,136,024 -68,131 0.52% 4,847,442
2009-09-14 2009-09-10 4.145 1,204,155 -23,698 0.55% 4,991,819
2009-09-11 2009-09-09 4.227 1,227,853 -8,887 0.56% 5,189,539
2009-09-10 2009-09-08 4.362 1,236,740 -38,509 0.56% 5,394,100
2009-09-09 2009-09-07 3.970 1,275,249 +11,849 0.58% 5,062,679
2009-09-08 2009-09-04 3.997 1,263,400 -99,236 0.57% 5,049,759
2009-09-07 2009-09-03 3.943 1,362,636 +51,840 0.62% 5,372,801
2009-08-28 2009-08-26 3.700 1,310,796 -88,868 0.60% 4,849,799
2009-08-24 2009-08-20 3.659 1,399,664 +93,311 0.64% 5,121,900
2009-08-21 2009-08-19 3.565 1,306,353 +22,217 0.59% 4,656,960
2009-08-19 2009-08-17 3.632 1,284,136 -2,962 0.58% 4,664,460
2009-08-18 2009-08-14 3.929 1,287,098 -51,840 0.58% 5,057,579
2009-08-14 2009-08-12 3.808 1,338,938 +22,217 0.61% 5,098,561
2009-08-13 2009-08-11 3.916 1,316,721 +7,406 0.60% 5,156,200
2009-08-12 2009-08-10 3.916 1,309,315 -2,963 0.59% 5,127,199
2009-08-11 2009-08-07 3.889 1,312,278 +29,623 0.60% 5,103,362
2009-08-10 2009-08-06 4.078 1,282,655 +14,811 0.58% 5,230,640
2009-08-07 2009-08-05 4.105 1,267,844 +37,028 0.58% 5,204,481
2009-08-06 2009-08-04 4.132 1,230,816 -23,698 0.56% 5,085,722
2009-08-05 2009-08-03 4.118 1,254,514 +4,444 0.57% 5,166,702
2009-08-04 2009-07-31 3.956 1,250,070 -14,811 0.57% 4,945,839
2009-08-03 2009-07-30 3.902 1,264,881 +23,698 0.57% 4,936,118
2009-07-31 2009-07-29 3.916 1,241,183 +22,216 0.56% 4,860,398
2009-07-30 2009-07-28 4.173 1,218,967 -28,141 0.55% 5,086,142
2009-07-29 2009-07-27 4.173 1,247,108 -57,764 0.57% 5,203,560
2009-07-27 2009-07-23 3.943 1,304,872 +8,887 0.59% 5,145,040
2009-07-23 2009-07-21 3.956 1,295,985 -7,406 0.59% 5,127,500
2009-07-22 2009-07-20 3.916 1,303,391 -51,839 0.59% 5,104,001
2009-07-20 2009-07-16 3.889 1,355,230 +31,103 0.62% 5,270,399
2009-07-17 2009-07-15 3.835 1,324,127 -10,367 0.60% 5,077,922
2009-07-15 2009-07-13 3.646 1,334,494 -7,406 0.61% 4,865,399
2009-07-14 2009-07-10 3.686 1,341,900 +7,406 0.61% 4,946,760
2009-07-13 2009-07-09 3.713 1,334,494 +2,962 0.61% 4,955,499
2009-07-09 2009-07-07 3.754 1,331,532 +7,405 0.60% 4,998,439
2009-07-08 2009-07-06 3.781 1,324,127 -7,405 0.60% 5,006,402
2009-07-07 2009-07-03 3.781 1,331,532 +37,028 0.60% 5,034,399
2009-07-03 2009-06-30 3.808 1,294,504 -14,811 0.59% 4,929,360
2009-07-02 2009-06-29 3.808 1,309,315 +37,028 0.59% 4,985,759
2009-06-30 2009-06-26 3.902 1,272,287 -7,406 0.58% 4,965,020
2009-06-29 2009-06-25 3.835 1,279,693 +7,406 0.58% 4,907,521
2009-06-26 2009-06-24 3.848 1,272,287 +22,217 0.58% 4,896,300
2009-06-25 2009-06-23 3.740 1,250,070 +32,585 0.57% 4,675,759
2009-06-23 2009-06-19 3.902 1,217,485 +7,405 0.55% 4,751,158
2009-06-22 2009-06-18 3.889 1,210,080 -7,405 0.55% 4,705,921
2009-06-19 2009-06-17 4.010 1,217,485 -16,293 0.55% 4,882,678
2009-06-18 2009-06-16 3.889 1,233,778 +53,321 0.56% 4,798,081
2009-06-17 2009-06-15 4.051 1,180,457 +31,103 0.54% 4,781,999
2009-06-15 2009-06-11 4.254 1,149,354 -2,962 0.52% 4,888,801
2009-06-12 2009-06-10 4.321 1,152,316 -22,217 0.52% 4,979,200
2009-06-11 2009-06-09 4.173 1,174,533 -1,481 0.53% 4,900,741
2009-06-10 2009-06-08 4.294 1,176,014 +45,915 0.53% 5,049,840
2009-06-09 2009-06-05 4.456 1,130,099 -90,349 0.51% 5,035,800
2009-06-08 2009-06-04 4.456 1,220,448 -7,405 0.55% 5,438,401
2009-06-05 2009-06-03 4.632 1,227,853 -44,434 0.56% 5,686,938
2009-06-04 2009-06-02 4.497 1,272,287 -4,443 0.58% 5,720,940
2009-06-03 2009-06-01 4.713 1,276,730 +20,735 0.58% 6,016,758
2009-06-02 2009-05-29 4.254 1,255,995 -14,811 0.57% 5,342,401
2009-06-01 2009-05-27 4.227 1,270,806 +23,698 0.58% 5,371,080
2009-05-29 2009-05-26 4.267 1,247,108 -11,849 0.57% 5,321,440
2009-05-27 2009-05-25 4.267 1,258,957 -84,424 0.57% 5,372,000
2009-05-26 2009-05-22 4.200 1,343,381 +29,622 0.61% 5,641,539
2009-05-25 2009-05-21 4.200 1,313,759 -47,396 0.60% 5,517,142
2009-05-22 2009-05-20 3.916 1,361,155 -54,801 0.62% 5,330,201
2009-05-21 2009-05-19 3.848 1,415,956 -7,406 0.64% 5,449,199
2009-05-20 2009-05-18 3.835 1,423,362 -7,406 0.65% 5,458,480
2009-05-19 2009-05-15 3.821 1,430,768 -88,867 0.65% 5,467,562
2009-05-18 2009-05-14 3.821 1,519,635 +7,406 0.69% 5,807,160
2009-05-15 2009-05-13 3.848 1,512,229 +125,895 0.69% 5,819,698
2009-05-14 2009-05-12 3.781 1,386,334 +25,179 0.63% 5,241,601
2009-05-13 2009-05-11 3.875 1,361,155 +26,661 0.62% 5,275,061
2009-05-12 2009-05-08 3.956 1,334,494 -19,255 0.61% 5,279,858
2009-05-11 2009-05-07 3.889 1,353,749 -39,990 0.61% 5,264,640
2009-05-08 2009-05-06 3.889 1,393,739 +26,660 0.63% 5,420,158
2009-05-07 2009-05-05 3.875 1,367,079 +1,481 0.62% 5,298,019
2009-05-06 2009-05-04 3.794 1,365,598 -42,953 0.62% 5,181,640
2009-05-05 2009-04-30 3.673 1,408,551 +48,877 0.64% 5,173,441
2009-05-04 2009-04-29 3.659 1,359,674 +34,066 0.62% 4,975,562
2009-04-30 2009-04-28 3.619 1,325,608 +22,217 0.60% 4,797,201
2009-04-29 2009-04-27 3.902 1,303,391 -10,368 0.59% 5,086,401
2009-04-28 2009-04-24 4.145 1,313,759 -53,320 0.60% 5,446,182
2009-04-27 2009-04-23 3.929 1,367,079 +22,217 0.62% 5,371,859
2009-04-23 2009-04-21 4.010 1,344,862 -105,160 0.61% 5,393,519
2009-04-21 2009-04-17 3.767 1,450,022 +51,839 0.66% 5,462,819
2009-04-20 2009-04-16 3.902 1,398,183 -4,443 0.64% 5,456,321
2009-04-17 2009-04-15 3.956 1,402,626 +19,254 0.64% 5,549,419
2009-04-16 2009-04-14 3.916 1,383,372 -25,179 0.63% 5,417,202
2009-04-15 2009-04-09 3.835 1,408,551 +19,255 0.64% 5,401,681
2009-04-14 2009-04-08 3.875 1,389,296 -37,028 0.63% 5,384,120
2009-04-09 2009-04-07 3.794 1,426,324 -60,726 0.65% 5,412,059
2009-04-08 2009-04-06 3.646 1,487,050 +45,915 0.68% 5,421,599
2009-04-07 2009-04-03 3.727 1,441,135 +69,612 0.65% 5,370,958
2009-04-06 2009-04-02 3.875 1,371,523 +4,444 0.62% 5,315,242
2009-04-03 2009-04-01 3.767 1,367,079 +29,622 0.62% 5,150,339
2009-04-02 2009-03-31 3.794 1,337,457 +7,406 0.61% 5,074,861
2009-04-01 2009-03-30 3.727 1,330,051 -2,962 0.60% 4,956,960
2009-03-30 2009-03-26 4.159 1,333,013 +272,527 0.61% 5,543,999
2009-03-27 2009-03-25 4.321 1,060,486 +44,434 0.48% 4,582,400
2009-03-26 2009-03-24 4.213 1,016,052 +2,962 0.46% 4,280,639
2009-03-25 2009-03-23 4.578 1,013,090 +4,443 0.46% 4,637,520
2009-03-24 2009-03-20 4.456 1,008,647 -109,603 0.46% 4,494,601
2009-03-23 2009-03-19 4.024 1,118,250 -97,754 0.51% 4,499,800
2009-03-20 2009-03-18 3.497 1,216,004 +4,443 0.55% 4,252,779
2009-03-19 2009-03-17 3.551 1,211,561 +87,386 0.55% 4,302,680
2009-03-18 2009-03-16 3.619 1,124,175 -131,820 0.51% 4,068,242
2009-03-17 2009-03-13 3.524 1,255,995 +131,820 0.57% 4,426,561
2009-03-12 2009-03-10 3.484 1,124,175 -7,405 0.51% 3,916,442
2009-03-11 2009-03-09 3.578 1,131,580 +10,368 0.51% 4,049,199
2009-03-10 2009-03-06 3.592 1,121,212 +29,622 0.51% 4,027,239
2009-03-09 2009-03-05 3.376 1,091,590 -4,443 0.50% 3,685,001
2009-03-06 2009-03-04 3.470 1,096,033 +44,434 0.50% 3,803,600
2009-03-04 2009-03-02 3.713 1,051,599 +4,443 0.48% 3,904,999
2009-03-02 2009-02-26 3.619 1,047,156 -13,330 0.48% 3,789,520
2009-02-26 2009-02-24 3.862 1,060,486 -59,245 0.48% 4,095,520
2009-02-25 2009-02-23 3.727 1,119,731 +63,688 0.51% 4,173,119
2009-02-24 2009-02-20 3.754 1,056,043 -20,735 0.48% 3,964,281
2009-02-23 2009-02-19 3.970 1,076,778 -63,689 0.49% 4,274,758
2009-02-20 2009-02-18 3.619 1,140,467 -31,104 0.52% 4,127,200
2009-02-19 2009-02-17 3.268 1,171,571 -103,678 0.53% 3,828,441
2009-02-18 2009-02-16 3.133 1,275,249 -1,481 0.58% 3,995,039
2009-02-17 2009-02-13 3.214 1,276,730 +16,292 0.58% 4,103,118
2009-02-16 2009-02-12 3.214 1,260,438 +112,565 0.57% 4,050,760
2009-02-13 2009-02-11 2.930 1,147,873 +7,406 0.52% 3,363,501
2009-02-12 2009-02-10 2.863 1,140,467 +4,443 0.52% 3,264,800
2009-02-11 2009-02-09 2.957 1,136,024 -39,990 0.52% 3,359,461
2009-02-10 2009-02-06 2.836 1,176,014 -22,217 0.53% 3,334,800
2009-02-09 2009-02-05 2.701 1,198,231 -41,471 0.54% 3,236,000
2009-02-06 2009-02-04 2.660 1,239,702 -148,113 0.56% 3,297,779
2009-02-04 2009-02-02 2.606 1,387,815 +81,462 0.63% 3,616,820
2009-02-03 2009-01-30 2.444 1,306,353 -14,811 0.59% 3,192,840
2009-02-02 2009-01-29 2.363 1,321,164 -29,623 0.60% 3,121,999
2009-01-21 2009-01-19 2.363 1,350,787 +59,245 0.61% 3,192,001
2009-01-15 2009-01-13 2.282 1,291,542 -7,405 0.59% 2,947,361
2009-01-12 2009-01-08 2.512 1,298,947 +7,405 0.59% 3,262,439
2009-01-09 2009-01-07 2.660 1,291,542 +17,774 0.59% 3,435,681
2009-01-07 2009-01-05 2.701 1,273,768 +66,650 0.58% 3,439,999
2009-01-05 2008-12-31 2.674 1,207,118 -57,763 0.55% 3,227,401
2009-01-02 2008-12-29 2.714 1,264,881 +22,216 0.57% 3,433,079
2008-12-30 2008-12-24 2.593 1,242,665 +7,406 0.56% 3,221,761
2008-12-29 2008-12-22 2.660 1,235,259 +22,217 0.56% 3,285,960
2008-12-23 2008-12-19 2.809 1,213,042 -29,623 0.55% 3,407,040
2008-12-19 2008-12-17 2.714 1,242,665 +20,736 0.56% 3,372,781
2008-12-18 2008-12-16 2.593 1,221,929 +14,811 0.56% 3,168,000
2008-12-17 2008-12-15 2.552 1,207,118 -44,433 0.55% 3,080,701
2008-12-16 2008-12-12 2.498 1,251,551 -2,963 0.57% 3,126,499
2008-12-15 2008-12-11 2.593 1,254,514 +34,066 0.57% 3,252,481
2008-12-12 2008-12-10 2.228 1,220,448 -56,282 0.55% 2,719,201
2008-12-11 2008-12-09 1.944 1,276,730 +72,575 0.58% 2,482,559
2008-12-10 2008-12-08 2.025 1,204,155 -14,812 0.55% 2,438,999
2008-12-08 2008-12-04 1.877 1,218,967 +7,406 0.55% 2,287,941
2008-12-05 2008-12-03 1.850 1,211,561 -136,264 0.55% 2,241,320
2008-12-04 2008-12-02 1.755 1,347,825 +136,264 0.61% 2,366,001
2008-12-03 2008-12-01 1.998 1,211,561 -8,887 0.55% 2,421,280
2008-12-02 2008-11-28 1.661 1,220,448 -29,622 0.55% 2,027,040
2008-12-01 2008-11-27 1.647 1,250,070 +47,396 0.57% 2,059,360
2008-11-27 2008-11-25 1.674 1,202,674 -5,925 0.55% 2,013,760
2008-11-25 2008-11-21 1.715 1,208,599 -14,811 0.55% 2,072,641
2008-11-24 2008-11-20 1.688 1,223,410 +5,925 0.56% 2,065,000
2008-11-19 2008-11-17 1.674 1,217,485 -35,547 0.55% 2,038,559
2008-11-18 2008-11-14 1.674 1,253,032 +20,735 0.57% 2,098,079
2008-11-12 2008-11-10 1.661 1,232,297 +7,406 0.56% 2,046,720
2008-11-11 2008-11-07 1.539 1,224,891 +7,406 0.56% 1,885,560
2008-11-07 2008-11-05 1.620 1,217,485 -34,066 0.55% 1,972,799
2008-11-06 2008-11-04 1.499 1,251,551 +41,471 0.57% 1,875,899
2008-11-04 2008-10-31 1.553 1,210,080 -77,018 0.55% 1,879,100
2008-11-03 2008-10-30 1.418 1,287,098 +72,575 0.58% 1,824,899
2008-10-31 2008-10-29 1.283 1,214,523 -2,962 0.55% 1,558,000
2008-10-27 2008-10-23 1.458 1,217,485 +14,811 0.55% 1,775,519
2008-10-23 2008-10-21 1.769 1,202,674 +22,217 0.55% 2,127,440
2008-10-22 2008-10-20 1.796 1,180,457 -32,585 0.54% 2,120,019
2008-10-21 2008-10-17 1.715 1,213,042 +7,406 0.55% 2,080,260
2008-10-20 2008-10-16 1.769 1,205,636 -4,444 0.55% 2,132,679
2008-10-16 2008-10-14 1.904 1,210,080 +8,887 0.55% 2,303,940
2008-10-15 2008-10-13 1.863 1,201,193 +7,406 0.55% 2,238,360
2008-10-14 2008-10-10 1.877 1,193,787 +2,962 0.54% 2,240,679
2008-10-13 2008-10-09 2.296 1,190,825 +2,962 0.54% 2,733,600
2008-10-10 2008-10-08 2.323 1,187,863 +51,839 0.54% 2,758,880
2008-10-09 2008-10-06 2.404 1,136,024 -4,443 0.52% 2,730,521
2008-10-03 2008-09-30 2.660 1,140,467 +20,736 0.52% 3,033,800
2008-10-02 2008-09-29 2.566 1,119,731 -5,925 0.51% 2,872,800
2008-09-26 2008-09-24 2.809 1,125,656 +2,963 0.51% 3,161,601
2008-09-25 2008-09-23 2.971 1,122,693 -29,623 0.51% 3,335,199
2008-09-24 2008-09-22 2.606 1,152,316 -11,849 0.52% 3,003,080
2008-09-22 2008-09-18 2.336 1,164,165 -44,434 0.53% 2,719,560
2008-09-16 2008-09-11 2.269 1,208,599 +14,812 0.55% 2,741,761
2008-09-12 2008-09-10 2.431 1,193,787 +7,405 0.54% 2,901,599
2008-09-09 2008-09-05 2.822 1,186,382 -177,735 0.54% 3,348,181
2008-09-01 2008-08-28 2.971 1,364,117 -75,537 0.62% 4,052,400
2008-08-29 2008-08-27 2.714 1,439,654 +19,254 0.65% 3,907,439
2008-08-28 2008-08-26 2.606 1,420,400 +10,368 0.65% 3,701,741
2008-08-27 2008-08-25 2.674 1,410,032 -7,405 0.64% 3,769,921
2008-08-26 2008-08-21 2.701 1,417,437 -5,925 0.64% 3,827,999
2008-08-25 2008-08-20 2.714 1,423,362 -7,406 0.65% 3,863,220
2008-08-21 2008-08-19 2.714 1,430,768 +7,406 0.65% 3,883,321
2008-08-20 2008-08-18 2.714 1,423,362 +7,406 0.65% 3,863,220
2008-08-19 2008-08-15 2.822 1,415,956 +14,811 0.64% 3,996,079
2008-08-18 2008-08-14 2.944 1,401,145 -1,481 0.64% 4,124,560
2008-08-15 2008-08-13 2.741 1,402,626 +7,405 0.64% 3,844,819
2008-08-14 2008-08-12 2.836 1,395,221 -1,481 0.63% 3,956,401
2008-08-12 2008-08-08 3.052 1,396,702 +2,963 0.63% 4,262,361
2008-08-08 2008-08-05 3.362 1,393,739 +7,405 0.63% 4,686,179
2008-08-05 2008-08-01 3.686 1,386,334 +60,726 0.63% 5,110,561
2008-07-31 2008-07-29 4.037 1,325,608 +5,925 0.60% 5,352,101
2008-07-30 2008-07-28 4.078 1,319,683 -19,255 0.60% 5,381,639
2008-07-29 2008-07-25 4.010 1,338,938 +1,481 0.61% 5,369,761
2008-07-25 2008-07-23 4.064 1,337,457 +19,255 0.61% 5,436,061
2008-07-23 2008-07-21 4.091 1,318,202 +14,811 0.60% 5,393,400
2008-07-22 2008-07-18 4.064 1,303,391 +14,812 0.59% 5,297,601
2008-07-18 2008-07-16 4.321 1,288,579 -7,406 0.59% 5,567,998
2008-07-16 2008-07-14 4.362 1,295,985 -7,406 0.59% 5,652,499
2008-07-10 2008-07-08 4.186 1,303,391 +22,217 0.59% 5,456,001
2008-07-08 2008-07-04 4.118 1,281,174 +2,962 0.58% 5,276,501
2008-07-07 2008-07-03 4.186 1,278,212 -234,017 0.58% 5,350,602
2008-07-04 2008-07-02 4.375 1,512,229 -7,406 0.69% 6,616,078
2008-07-03 2008-06-30 4.308 1,519,635 +22,217 0.69% 6,545,879
2008-07-02 2008-06-27 4.145 1,497,418 +7,405 0.68% 6,207,539
2008-06-23 2008-06-19 4.389 1,490,013 +8,887 0.68% 6,539,002
2008-06-20 2008-06-18 4.510 1,481,126 +7,406 0.67% 6,680,001
2008-06-17 2008-06-13 4.456 1,473,720 +2,962 0.67% 6,566,999
2008-06-16 2008-06-12 4.605 1,470,758 -7,406 0.67% 6,772,260
2008-06-13 2008-06-11 4.605 1,478,164 +2,963 0.67% 6,806,362
2008-06-12 2008-06-10 4.726 1,475,201 +14,811 0.67% 6,971,998
2008-06-11 2008-06-06 4.956 1,460,390 -4,443 0.66% 7,237,240
2008-06-10 2008-06-05 4.969 1,464,833 +4,443 0.67% 7,279,038
2008-06-06 2008-06-04 5.118 1,460,390 -51,839 0.66% 7,473,880
2008-06-05 2008-06-03 4.996 1,512,229 +2,962 0.69% 7,555,398
2008-06-04 2008-06-02 5.023 1,509,267 -2,962 0.69% 7,581,359
2008-06-03 2008-05-30 5.023 1,512,229 -14,812 0.69% 7,596,238
2008-05-29 2008-05-27 5.158 1,527,041 +365,838 0.69% 7,876,841
2008-05-23 2008-05-21 5.320 1,161,203 +11,849 0.53% 6,177,922
2008-05-22 2008-05-20 5.239 1,149,354 -4,443 0.52% 6,021,762
2008-05-21 2008-05-19 5.320 1,153,797 +7,406 0.52% 6,138,520
2008-05-20 2008-05-16 5.158 1,146,391 +1,481 0.52% 5,913,358
2008-05-19 2008-05-15 4.983 1,144,910 +1,481 0.52% 5,704,739
2008-05-16 2008-05-14 4.929 1,143,429 -7,406 0.52% 5,635,599
2008-05-14 2008-05-09 5.037 1,150,835 +16,293 0.52% 5,796,421
2008-05-13 2008-05-08 5.131 1,134,542 -7,406 0.52% 5,821,598
2008-05-09 2008-05-07 5.382 1,141,948 +16,292 0.52% 6,146,356
2008-05-08 2008-05-06 5.438 1,125,656 +38,501 0.51% 6,121,289
2008-05-06 2008-05-02 5.313 1,087,155 -2,876 0.51% 5,775,841
2008-05-05 2008-04-30 5.313 1,090,031 -31,637 0.51% 5,791,121
2008-05-02 2008-04-29 5.257 1,121,668 +7,191 0.52% 5,896,802
2008-04-29 2008-04-25 5.202 1,114,477 -20,133 0.52% 5,796,998
2008-04-28 2008-04-24 5.271 1,134,610 -30,199 0.53% 5,980,620
2008-04-25 2008-04-23 5.299 1,164,809 +25,885 0.54% 6,172,202
2008-04-24 2008-04-22 5.007 1,138,924 -7,190 0.53% 5,702,400
2008-04-23 2008-04-21 4.937 1,146,114 -5,752 0.54% 5,658,699
2008-04-22 2008-04-18 4.868 1,151,866 +58,959 0.54% 5,606,998
2008-04-21 2008-04-17 4.965 1,092,907 +8,628 0.51% 5,426,400
2008-04-18 2008-04-16 4.840 1,084,279 -5,752 0.51% 5,247,841
2008-04-17 2008-04-15 4.826 1,090,031 +10,066 0.51% 5,260,521
2008-04-15 2008-04-11 5.076 1,079,965 -41,703 0.51% 5,482,302
2008-04-14 2008-04-10 5.132 1,121,668 -64,711 0.52% 5,756,402
2008-04-11 2008-04-09 4.951 1,186,379 +2,876 0.56% 5,873,999
2008-04-10 2008-04-08 5.271 1,183,503 +57,521 0.55% 6,238,339
2008-04-09 2008-04-07 5.257 1,125,982 -25,884 0.53% 5,919,481
2008-04-08 2008-04-03 4.937 1,151,866 +15,818 0.54% 5,687,098
2008-04-07 2008-04-02 4.645 1,136,048 +21,571 0.53% 5,277,200
2008-04-03 2008-04-01 4.631 1,114,477 +8,628 0.52% 5,161,498
2008-04-02 2008-03-31 4.882 1,105,849 +24,446 0.52% 5,398,379
2008-04-01 2008-03-28 5.160 1,081,403 +2,876 0.51% 5,579,842
2008-03-31 2008-03-27 5.007 1,078,527 +2,877 0.50% 5,400,002
2008-03-28 2008-03-26 5.035 1,075,650 +14,380 0.50% 5,415,517
2008-03-27 2008-03-25 4.909 1,061,270 +7,190 0.50% 5,210,279
2008-03-26 2008-03-20 4.701 1,054,080 -14,380 0.49% 4,955,080
2008-03-25 2008-03-19 5.035 1,068,460 +7,190 0.50% 5,379,318
2008-03-20 2008-03-18 4.854 1,061,270 +34,513 0.50% 5,151,239
2008-03-19 2008-03-17 5.674 1,026,757 +4,314 0.48% 5,826,238
2008-03-18 2008-03-14 6.231 1,022,443 -2,876 0.48% 6,370,559
2008-03-14 2008-03-12 6.398 1,025,319 +7,190 0.48% 6,559,598
2008-03-13 2008-03-11 6.328 1,018,129 +7,190 0.48% 6,442,799
2008-03-12 2008-03-10 6.509 1,010,939 +2,876 0.47% 6,580,081
2008-03-11 2008-03-07 6.801 1,008,063 +21,571 0.47% 6,855,781
2008-03-07 2008-03-05 6.717 986,492 +7,190 0.46% 6,626,758
2008-03-06 2008-03-04 7.065 979,302 -14,380 0.46% 6,918,959
2008-03-05 2008-03-03 7.274 993,682 -14,381 0.46% 7,227,857
2008-03-04 2008-02-29 7.413 1,008,063 +46,017 0.47% 7,472,661
2008-03-03 2008-02-28 6.912 962,046 +1,438 0.45% 6,649,862
2008-02-25 2008-02-21 6.592 960,608 +14,381 0.45% 6,332,642
2008-02-22 2008-02-20 6.495 946,227 +5,752 0.44% 6,145,718
2008-02-21 2008-02-19 6.272 940,475 -7,190 0.44% 5,899,079
2008-02-20 2008-02-18 6.259 947,665 -11,505 0.44% 5,930,998
2008-02-18 2008-02-14 6.245 959,170 +7,191 0.45% 5,989,662
2008-02-12 2008-02-06 5.897 951,979 -7,191 0.45% 5,613,757
2008-02-11 2008-02-04 6.314 959,170 +7,191 0.45% 6,056,362
2008-02-05 2008-02-01 6.259 951,979 +4,314 0.45% 5,957,997
2008-01-28 2008-01-24 6.036 947,665 +2,876 0.44% 5,720,118
2008-01-25 2008-01-23 6.050 944,789 +5,752 0.44% 5,715,898
2008-01-22 2008-01-18 7.232 939,037 +14,380 0.44% 6,791,199
2008-01-21 2008-01-17 7.371 924,657 -44,579 0.43% 6,815,802
2008-01-18 2008-01-16 7.023 969,236 +70,464 0.45% 6,807,401
2008-01-17 2008-01-15 7.914 898,772 -37,389 0.42% 7,112,499
2008-01-16 2008-01-14 8.192 936,161 +38,827 0.44% 7,668,779
2008-01-15 2008-01-11 7.983 897,334 -34,513 0.42% 7,163,519
2008-01-14 2008-01-10 7.997 931,847 -8,628 0.44% 7,452,000
2008-01-11 2008-01-09 8.247 940,475 -5,752 0.44% 7,756,439
2008-01-10 2008-01-08 7.858 946,227 +1,438 0.44% 7,435,398
2008-01-09 2008-01-07 8.247 944,789 -17,257 0.44% 7,792,018
2008-01-08 2008-01-04 8.317 962,046 +30,199 0.45% 8,001,243
2008-01-07 2008-01-03 6.926 931,847 -41,703 0.44% 6,454,080
2008-01-04 2008-01-02 6.370 973,550 +15,818 0.46% 6,201,320
2008-01-03 2007-12-31 6.690 957,732 +5,753 0.45% 6,406,923
2008-01-02 2007-12-27 6.676 951,979 -34,513 0.45% 6,355,197
2007-12-28 2007-12-24 6.175 986,492 +23,008 0.46% 6,091,678
2007-12-20 2007-12-18 5.841 963,484 -1,438 0.45% 5,628,002
2007-12-19 2007-12-17 5.953 964,922 -2,876 0.45% 5,743,761
2007-12-17 2007-12-13 6.537 967,798 +1,438 0.45% 6,326,201
2007-12-13 2007-12-11 6.898 966,360 -2,876 0.45% 6,666,241
2007-12-12 2007-12-10 6.648 969,236 +2,876 0.45% 6,443,441
2007-12-11 2007-12-07 6.801 966,360 +7,190 0.45% 6,572,161
2007-12-10 2007-12-06 6.954 959,170 -5,752 0.45% 6,670,003
2007-12-07 2007-12-05 6.996 964,922 -8,628 0.45% 6,750,262
2007-12-06 2007-12-04 6.898 973,550 -1,438 0.46% 6,715,840
2007-12-05 2007-12-03 6.898 974,988 -43,141 0.46% 6,725,760
2007-12-04 2007-11-30 6.509 1,018,129 -1,438 0.48% 6,626,879
2007-12-03 2007-11-29 6.578 1,019,567 -15,819 0.48% 6,707,139
2007-11-30 2007-11-28 6.425 1,035,386 -2,876 0.48% 6,652,803
2007-11-29 2007-11-27 6.467 1,038,262 +17,257 0.49% 6,714,603
2007-11-28 2007-11-26 6.509 1,021,005 +79,092 0.48% 6,645,599
2007-11-27 2007-11-23 6.064 941,913 +24,446 0.44% 5,711,599
2007-11-26 2007-11-22 6.509 917,467 -1,438 0.43% 5,971,683
2007-11-22 2007-11-20 6.940 918,905 +7,191 0.43% 6,377,223
2007-11-20 2007-11-16 7.121 911,714 -44,580 0.43% 6,492,157
2007-11-19 2007-11-15 7.107 956,294 -115,042 0.45% 6,796,303
2007-11-16 2007-11-14 7.232 1,071,336 -33,075 0.50% 7,747,997
2007-11-15 2007-11-13 7.037 1,104,411 -215,706 0.52% 7,772,159
2007-11-14 2007-11-12 7.176 1,320,117 -5,752 0.62% 9,473,763
2007-11-12 2007-11-08 8.094 1,325,869 +97,787 0.62% 10,732,083
2007-11-09 2007-11-07 7.816 1,228,082 +251,656 0.57% 9,598,958
2007-11-08 2007-11-06 7.302 976,426 +7,190 0.46% 7,129,500
2007-11-07 2007-11-05 7.482 969,236 +73,340 0.45% 7,252,241
2007-11-06 2007-11-02 8.275 895,896 +21,570 0.42% 7,413,699
2007-11-05 2007-11-01 8.623 874,326 +107,853 0.41% 7,539,204
2007-11-02 2007-10-31 8.734 766,473 -14,380 0.36% 6,694,481
2007-11-01 2007-10-30 8.943 780,853 -56,084 0.37% 6,982,978
2007-10-31 2007-10-29 9.026 836,937 +71,902 0.39% 7,554,363
2007-10-30 2007-10-26 8.901 765,035 +7,190 0.36% 6,809,601
2007-10-29 2007-10-25 8.651 757,845 +7,191 0.35% 6,555,883
2007-10-26 2007-10-24 9.026 750,654 -30,199 0.35% 6,775,556
2007-10-25 2007-10-23 9.137 780,853 +76,216 0.37% 7,135,018
2007-10-24 2007-10-22 9.124 704,637 +5,752 0.33% 6,428,797
2007-10-23 2007-10-18 9.694 698,885 -21,571 0.33% 6,774,838
2007-10-22 2007-10-17 9.624 720,456 +23,009 0.34% 6,933,842
2007-10-18 2007-10-16 9.736 697,447 +2,876 0.33% 6,789,998
2007-10-17 2007-10-15 10.055 694,571 -192,697 0.32% 6,984,179
2007-10-16 2007-10-12 9.638 887,268 -73,340 0.42% 8,551,621
2007-10-15 2007-10-11 9.736 960,608 +142,366 0.45% 9,352,003
2007-10-12 2007-10-10 9.777 818,242 +1,438 0.38% 8,000,138
2007-10-11 2007-10-09 9.902 816,804 -61,836 0.38% 8,088,319
2007-10-09 2007-10-05 10.014 878,640 +10,067 0.41% 8,798,404
2007-10-08 2007-10-04 9.318 868,573 -126,548 0.41% 8,093,596
2007-10-05 2007-10-03 9.652 995,121 -221,457 0.47% 9,604,965
2007-10-04 2007-10-02 10.431 1,216,578 +30,199 0.57% 12,690,000
2007-10-03 2007-09-28 10.041 1,186,379 -102,101 0.56% 11,912,998
2007-10-02 2007-09-27 9.652 1,288,480 +178,317 0.60% 12,436,483
2007-09-28 2007-09-25 9.346 1,110,163 -176,879 0.52% 10,375,677
2007-09-27 2007-09-24 9.888 1,287,042 +99,225 0.60% 12,726,903
2007-09-25 2007-09-21 10.083 1,187,817 -261,723 0.56% 11,976,997
2007-09-24 2007-09-20 8.762 1,449,540 -168,250 0.68% 12,700,803
2007-09-21 2007-09-19 8.067 1,617,790 -40,265 0.76% 13,050,001
2007-09-20 2007-09-18 7.844 1,658,055 -77,654 0.78% 13,005,841
2007-09-19 2007-09-17 7.580 1,735,709 +171,126 0.81% 13,156,302
2007-09-18 2007-09-14 7.246 1,564,583 -60,397 0.73% 11,336,963
2007-09-17 2007-09-13 7.538 1,624,980 +28,761 0.76% 12,249,200
2007-09-14 2007-09-12 7.927 1,596,219 -44,579 0.75% 12,653,997
2007-09-13 2007-09-11 8.122 1,640,798 +10,066 0.77% 13,326,877
2007-09-12 2007-09-10 7.594 1,630,732 +56,083 0.76% 12,383,279
2007-09-11 2007-09-07 8.581 1,574,649 +12,943 0.74% 13,512,302
2007-09-10 2007-09-06 7.788 1,561,706 -18,695 0.73% 12,163,196
2007-09-07 2007-09-05 7.510 1,580,401 +2,876 0.74% 11,869,201
2007-09-06 2007-09-04 7.594 1,577,525 +40,265 0.74% 11,979,241
2007-09-05 2007-09-03 7.482 1,537,260 -2,876 0.72% 11,502,441
2007-09-04 2007-08-31 7.204 1,540,136 +2,876 0.72% 11,095,560
2007-09-03 2007-08-30 7.260 1,537,260 -35,951 0.72% 11,160,361
2007-08-31 2007-08-29 7.260 1,573,211 +11,505 0.74% 11,421,362
2007-08-30 2007-08-28 7.691 1,561,706 -4,315 0.73% 12,011,156
2007-08-29 2007-08-27 7.371 1,566,021 +8,629 0.73% 11,543,403
2007-08-27 2007-08-23 6.259 1,557,392 -51,770 0.73% 9,746,998
2007-08-23 2007-08-21 5.855 1,609,162 +1,438 0.75% 9,421,982
2007-08-21 2007-08-17 5.202 1,607,724 +8,629 0.75% 8,362,642
2007-08-17 2007-08-15 6.300 1,599,095 -41,703 0.75% 10,074,718
2007-08-16 2007-08-14 6.537 1,640,798 -10,067 0.77% 10,725,397
2007-08-15 2007-08-13 6.662 1,650,865 +1,438 0.77% 10,997,842
2007-08-14 2007-08-10 6.523 1,649,427 +5,753 0.77% 10,758,862
2007-08-13 2007-08-09 7.079 1,643,674 +37,388 0.77% 11,635,737
2007-08-10 2007-08-08 7.121 1,606,286 -11,504 0.75% 11,438,083
2007-08-09 2007-08-07 6.773 1,617,790 -51,769 0.76% 10,957,501
2007-08-08 2007-08-06 7.121 1,669,559 +18,694 0.78% 11,888,639
2007-08-07 2007-08-03 7.538 1,650,865 -8,628 0.77% 12,444,323
2007-08-06 2007-08-02 7.622 1,659,493 +17,257 0.78% 12,647,841
2007-08-03 2007-08-01 7.649 1,642,236 -11,505 0.77% 12,561,997
2007-08-02 2007-07-31 7.872 1,653,741 +64,712 0.77% 13,018,002
2007-08-01 2007-07-30 7.900 1,589,029 +11,504 0.74% 12,552,799
2007-07-31 2007-07-27 7.914 1,577,525 -43,141 0.74% 12,483,861
2007-07-30 2007-07-26 8.206 1,620,666 +46,017 0.76% 13,298,601
2007-07-27 2007-07-25 8.428 1,574,649 +10,066 0.74% 13,271,402
2007-07-26 2007-07-24 8.623 1,564,583 +51,770 0.73% 13,491,204
2007-07-25 2007-07-23 8.595 1,512,813 +74,778 0.71% 13,002,718
2007-07-24 2007-07-20 8.456 1,438,035 +24,446 0.67% 12,159,996
2007-07-23 2007-07-19 8.526 1,413,589 +27,323 0.66% 12,051,582
2007-07-20 2007-07-18 8.400 1,386,266 +4,314 0.65% 11,645,119
2007-07-19 2007-07-17 8.526 1,381,952 +28,761 0.65% 11,781,860
2007-07-18 2007-07-16 8.762 1,353,191 +7,190 0.63% 11,856,597
2007-07-17 2007-07-13 8.901 1,346,001 -56,084 0.63% 11,980,799
2007-07-16 2007-07-12 8.748 1,402,085 -162,498 0.66% 12,265,504
2007-07-13 2007-07-11 8.706 1,564,583 -41,703 0.73% 13,621,764
2007-07-12 2007-07-10 8.665 1,606,286 -28,760 0.75% 13,917,824
2007-07-11 2007-07-09 8.414 1,635,046 +38,827 0.76% 13,757,698
2007-07-10 2007-07-06 8.345 1,596,219 -5,752 0.75% 13,319,997
2007-07-09 2007-07-05 8.261 1,601,971 +4,314 0.75% 13,234,316
2007-07-06 2007-07-04 8.359 1,597,657 +4,314 0.75% 13,354,217
2007-07-04 2007-06-29 8.345 1,593,343 -7,190 0.75% 13,295,998
2007-07-03 2007-06-28 8.247 1,600,533 -7,191 0.75% 13,200,176
2007-06-29 2007-06-27 8.206 1,607,724 -41,703 0.75% 13,192,403
2007-06-28 2007-06-26 8.233 1,649,427 +7,191 0.77% 13,580,483
2007-06-27 2007-06-25 8.442 1,642,236 -12,943 0.77% 13,863,876
2007-06-26 2007-06-22 8.679 1,655,179 0.77% 14,364,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top