History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 5,358,275 | +0 | 0.48% | 100,842,736 |
| 2025-10-13 | 2025-10-09 | 20.000 | 5,358,275 | +0 | 0.48% | 107,165,500 |
| 2025-10-10 | 2025-10-08 | 20.600 | 5,358,275 | -16,900 | 0.48% | 110,380,465 |
| 2025-10-09 | 2025-10-06 | 20.000 | 5,375,175 | +19,000 | 0.49% | 107,503,500 |
| 2025-10-08 | 2025-10-03 | 19.700 | 5,356,175 | +141,000 | 0.48% | 105,516,648 |
| 2025-10-06 | 2025-10-02 | 20.420 | 5,215,175 | +119,075 | 0.47% | 106,493,874 |
| 2025-10-03 | 2025-09-30 | 18.450 | 5,096,100 | -648,000 | 0.46% | 94,023,045 |
| 2025-10-02 | 2025-09-29 | 18.400 | 5,744,100 | +4,000 | 0.52% | 105,691,440 |
| 2025-09-30 | 2025-09-26 | 17.500 | 5,740,100 | +136,000 | 0.52% | 100,451,750 |
| 2025-09-29 | 2025-09-25 | 17.270 | 5,604,100 | +56,000 | 0.51% | 96,782,807 |
| 2025-09-26 | 2025-09-24 | 17.560 | 5,548,100 | +14,000 | 0.50% | 97,424,636 |
| 2025-09-25 | 2025-09-23 | 17.570 | 5,534,100 | +63,000 | 0.50% | 97,234,137 |
| 2025-09-24 | 2025-09-22 | 17.700 | 5,471,100 | -40,000 | 0.49% | 96,838,470 |
| 2025-09-23 | 2025-09-19 | 16.460 | 5,511,100 | +25,000 | 0.50% | 90,712,706 |
| 2025-09-22 | 2025-09-18 | 16.192 | 5,486,100 | -41,000 | 0.50% | 88,829,370 |
| 2025-09-19 | 2025-09-17 | 16.070 | 5,527,100 | +93,769 | 0.50% | 88,822,450 |
| 2025-09-18 | 2025-09-16 | 16.900 | 5,433,331 | +66,248 | 0.50% | 91,821,449 |
| 2025-09-17 | 2025-09-15 | 17.537 | 5,367,083 | +152,272 | 0.49% | 94,121,520 |
| 2025-09-16 | 2025-09-12 | 18.386 | 5,214,811 | +6,921 | 0.48% | 95,881,315 |
| 2025-09-15 | 2025-09-11 | 17.173 | 5,207,890 | +6,922 | 0.48% | 89,433,663 |
| 2025-09-12 | 2025-09-10 | 17.436 | 5,200,968 | -2,571 | 0.48% | 90,682,393 |
| 2025-09-11 | 2025-09-09 | 17.365 | 5,203,539 | -1,978 | 0.48% | 90,358,838 |
| 2025-09-10 | 2025-09-08 | 16.354 | 5,205,517 | +35,596 | 0.48% | 85,128,586 |
| 2025-09-09 | 2025-09-05 | 16.141 | 5,169,921 | -3,955 | 0.47% | 83,448,459 |
| 2025-09-08 | 2025-09-04 | 15.534 | 5,173,876 | +7,910 | 0.47% | 80,372,737 |
| 2025-09-05 | 2025-09-03 | 16.738 | 5,165,966 | -1,977 | 0.47% | 86,467,135 |
| 2025-09-04 | 2025-09-02 | 15.777 | 5,167,943 | -24,720 | 0.47% | 81,534,956 |
| 2025-09-03 | 2025-09-01 | 15.524 | 5,192,663 | +99,867 | 0.48% | 80,612,065 |
| 2025-09-02 | 2025-08-29 | 14.351 | 5,092,796 | -353,982 | 0.47% | 73,087,011 |
| 2025-09-01 | 2025-08-28 | 12.429 | 5,446,778 | -121,620 | 0.50% | 67,700,689 |
| 2025-08-29 | 2025-08-27 | 12.258 | 5,568,398 | -31,641 | 0.51% | 68,254,991 |
| 2025-08-28 | 2025-08-26 | 12.733 | 5,600,039 | +49,439 | 0.51% | 71,304,725 |
| 2025-08-27 | 2025-08-25 | 11.651 | 5,550,600 | -37,574 | 0.51% | 64,668,671 |
| 2025-08-26 | 2025-08-22 | 11.074 | 5,588,174 | +101,844 | 0.51% | 61,885,025 |
| 2025-08-25 | 2025-08-21 | 11.186 | 5,486,330 | +431,107 | 0.50% | 61,367,521 |
| 2025-08-22 | 2025-08-20 | 11.135 | 5,055,223 | +30,652 | 0.46% | 56,289,730 |
| 2025-08-21 | 2025-08-19 | 11.266 | 5,024,571 | -378,701 | 0.46% | 56,609,029 |
| 2025-08-20 | 2025-08-18 | 11.631 | 5,403,272 | +35,596 | 0.49% | 62,842,897 |
| 2025-08-19 | 2025-08-15 | 11.732 | 5,367,676 | -179,958 | 0.49% | 62,971,757 |
| 2025-08-18 | 2025-08-14 | 11.995 | 5,547,634 | -50,427 | 0.51% | 66,541,719 |
| 2025-08-15 | 2025-08-13 | 11.802 | 5,598,061 | -174,025 | 0.51% | 66,070,868 |
| 2025-08-14 | 2025-08-12 | 11.368 | 5,772,086 | +3,955 | 0.53% | 65,614,622 |
| 2025-08-13 | 2025-08-11 | 11.479 | 5,768,131 | -8,899 | 0.53% | 66,211,359 |
| 2025-08-12 | 2025-08-08 | 11.722 | 5,777,030 | -78,113 | 0.53% | 67,715,733 |
| 2025-08-11 | 2025-08-07 | 11.378 | 5,855,143 | +6,921 | 0.54% | 66,617,995 |
| 2025-08-08 | 2025-08-06 | 10.821 | 5,848,222 | -20,764 | 0.53% | 63,286,220 |
| 2025-08-07 | 2025-08-05 | 10.781 | 5,868,986 | +17,798 | 0.54% | 63,273,492 |
| 2025-08-06 | 2025-08-04 | 10.670 | 5,851,188 | -12,854 | 0.54% | 62,430,676 |
| 2025-08-05 | 2025-08-01 | 10.174 | 5,864,042 | +11,865 | 0.54% | 59,661,831 |
| 2025-08-04 | 2025-07-31 | 10.296 | 5,852,177 | +82,068 | 0.54% | 60,251,347 |
| 2025-08-01 | 2025-07-30 | 10.761 | 5,770,109 | -64,270 | 0.53% | 62,090,788 |
| 2025-07-31 | 2025-07-29 | 10.336 | 5,834,379 | +4,944 | 0.53% | 60,304,131 |
| 2025-07-30 | 2025-07-28 | 10.518 | 5,829,435 | +18,787 | 0.53% | 61,314,237 |
| 2025-07-29 | 2025-07-25 | 10.902 | 5,810,648 | -31,641 | 0.53% | 63,349,743 |
| 2025-07-28 | 2025-07-24 | 10.296 | 5,842,289 | +27,685 | 0.53% | 60,149,544 |
| 2025-07-25 | 2025-07-23 | 10.518 | 5,814,604 | +183,913 | 0.53% | 61,158,244 |
| 2025-07-24 | 2025-07-22 | 10.296 | 5,630,691 | +86,024 | 0.52% | 57,971,028 |
| 2025-07-23 | 2025-07-21 | 10.083 | 5,544,667 | +55,371 | 0.51% | 55,907,768 |
| 2025-07-22 | 2025-07-18 | 9.992 | 5,489,296 | +28,675 | 0.50% | 54,849,809 |
| 2025-07-21 | 2025-07-17 | 9.406 | 5,460,621 | +74,158 | 0.50% | 51,360,177 |
| 2025-07-18 | 2025-07-16 | 9.921 | 5,386,463 | +13,843 | 0.49% | 53,440,956 |
| 2025-07-17 | 2025-07-15 | 9.881 | 5,372,620 | +27,686 | 0.49% | 53,086,271 |
| 2025-07-16 | 2025-07-14 | 10.103 | 5,344,934 | -6,922 | 0.49% | 54,001,940 |
| 2025-07-15 | 2025-07-11 | 9.749 | 5,351,856 | +41,529 | 0.49% | 52,177,466 |
| 2025-07-14 | 2025-07-10 | 9.739 | 5,310,327 | -18,787 | 0.49% | 51,718,876 |
| 2025-07-11 | 2025-07-09 | 9.628 | 5,329,114 | -214,565 | 0.49% | 51,308,993 |
| 2025-07-10 | 2025-07-08 | 9.820 | 5,543,679 | +69,215 | 0.51% | 54,440,090 |
| 2025-07-09 | 2025-07-07 | 9.901 | 5,474,464 | -7,910 | 0.50% | 54,203,312 |
| 2025-07-08 | 2025-07-04 | 10.174 | 5,482,374 | -9,888 | 0.50% | 55,778,672 |
| 2025-07-07 | 2025-07-03 | 10.235 | 5,492,262 | +12,854 | 0.50% | 56,212,550 |
| 2025-07-04 | 2025-07-02 | 10.498 | 5,479,408 | +44,495 | 0.50% | 57,521,807 |
| 2025-07-03 | 2025-06-30 | 10.397 | 5,434,913 | +36,585 | 0.50% | 56,505,047 |
| 2025-07-02 | 2025-06-27 | 9.962 | 5,398,328 | +404,410 | 0.49% | 53,777,056 |
| 2025-06-30 | 2025-06-26 | 10.498 | 4,993,918 | +54,382 | 0.46% | 52,425,223 |
| 2025-06-27 | 2025-06-25 | 9.891 | 4,939,536 | -113,709 | 0.45% | 48,856,971 |
| 2025-06-26 | 2025-06-24 | 10.114 | 5,053,245 | -208,632 | 0.46% | 51,105,999 |
| 2025-06-25 | 2025-06-23 | 10.154 | 5,261,877 | +28,674 | 0.48% | 53,428,863 |
| 2025-06-24 | 2025-06-20 | 10.194 | 5,233,203 | -67,236 | 0.48% | 53,349,413 |
| 2025-06-23 | 2025-06-19 | 10.083 | 5,300,439 | -26,697 | 0.48% | 53,445,178 |
| 2025-06-20 | 2025-06-18 | 11.044 | 5,327,136 | +74,158 | 0.49% | 58,832,588 |
| 2025-06-19 | 2025-06-17 | 10.417 | 5,252,978 | +96,900 | 0.48% | 54,719,779 |
| 2025-06-18 | 2025-06-16 | 11.206 | 5,156,078 | +193,800 | 0.47% | 57,777,769 |
| 2025-06-17 | 2025-06-13 | 12.743 | 4,962,278 | +59,327 | 0.45% | 63,234,365 |
| 2025-06-16 | 2025-06-12 | 12.015 | 4,902,951 | -989 | 0.45% | 58,908,169 |
| 2025-06-13 | 2025-06-11 | 12.055 | 4,903,940 | +204,677 | 0.45% | 59,118,435 |
| 2025-06-12 | 2025-06-10 | 12.318 | 4,699,263 | +76,136 | 0.43% | 57,886,670 |
| 2025-06-11 | 2025-06-09 | 12.177 | 4,623,127 | +64,271 | 0.42% | 56,294,224 |
| 2025-06-10 | 2025-06-06 | 12.541 | 4,558,856 | -164,137 | 0.42% | 57,171,434 |
| 2025-06-09 | 2025-06-05 | 12.217 | 4,722,993 | -301,578 | 0.43% | 57,701,322 |
| 2025-06-06 | 2025-06-04 | 11.368 | 5,024,571 | +41,529 | 0.46% | 57,117,189 |
| 2025-06-05 | 2025-06-03 | 11.598 | 4,983,042 | -110,743 | 0.46% | 57,793,424 |
| 2025-06-04 | 2025-06-02 | 11.659 | 5,093,785 | -9,446 | 0.47% | 59,389,306 |
| 2025-06-03 | 2025-05-30 | 11.252 | 5,103,231 | +14,718 | 0.47% | 57,419,039 |
| 2025-06-02 | 2025-05-29 | 10.864 | 5,088,513 | +100,082 | 0.47% | 55,282,759 |
| 2025-05-30 | 2025-05-28 | 11.455 | 4,988,431 | +5,888 | 0.46% | 57,144,166 |
| 2025-05-29 | 2025-05-27 | 11.394 | 4,982,543 | -97,139 | 0.46% | 56,772,037 |
| 2025-05-28 | 2025-05-26 | 11.415 | 5,079,682 | +16,680 | 0.47% | 57,982,397 |
| 2025-05-27 | 2025-05-23 | 11.170 | 5,063,002 | +27,474 | 0.47% | 56,553,602 |
| 2025-05-26 | 2025-05-22 | 10.232 | 5,035,528 | +403,274 | 0.46% | 51,525,278 |
| 2025-05-23 | 2025-05-21 | 9.804 | 4,632,254 | -64,760 | 0.43% | 45,416,018 |
| 2025-05-22 | 2025-05-20 | 9.152 | 4,697,014 | +49,061 | 0.43% | 42,987,264 |
| 2025-05-21 | 2025-05-19 | 9.101 | 4,647,953 | -104,989 | 0.43% | 42,301,406 |
| 2025-05-20 | 2025-05-16 | 8.765 | 4,752,942 | +39,248 | 0.44% | 41,658,400 |
| 2025-05-19 | 2025-05-15 | 8.612 | 4,713,694 | +22,568 | 0.43% | 40,593,800 |
| 2025-05-16 | 2025-05-14 | 8.816 | 4,691,126 | +4,906 | 0.43% | 41,355,647 |
| 2025-05-15 | 2025-05-13 | 8.999 | 4,686,220 | -22,568 | 0.43% | 42,172,077 |
| 2025-05-14 | 2025-05-12 | 8.541 | 4,708,788 | +57,891 | 0.43% | 40,215,620 |
| 2025-05-13 | 2025-05-09 | 9.621 | 4,650,897 | -78,496 | 0.43% | 44,745,600 |
| 2025-05-12 | 2025-05-08 | 9.285 | 4,729,393 | -82,421 | 0.44% | 43,910,198 |
| 2025-05-09 | 2025-05-07 | 9.223 | 4,811,814 | -45,135 | 0.44% | 44,381,198 |
| 2025-05-08 | 2025-05-06 | 9.264 | 4,856,949 | -365,008 | 0.45% | 44,995,496 |
| 2025-05-07 | 2025-05-02 | 8.551 | 5,221,957 | -981 | 0.48% | 44,651,584 |
| 2025-05-06 | 2025-04-30 | 8.724 | 5,222,938 | +9,812 | 0.48% | 45,564,882 |
| 2025-04-30 | 2025-04-28 | 8.734 | 5,213,126 | -38,267 | 0.48% | 45,532,412 |
| 2025-04-29 | 2025-04-25 | 8.979 | 5,251,393 | -129,518 | 0.48% | 47,151,123 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,380,911 | -23,549 | 0.50% | 50,178,597 |
| 2025-04-25 | 2025-04-23 | 9.071 | 5,404,460 | -320,853 | 0.50% | 49,021,199 |
| 2025-04-24 | 2025-04-22 | 9.825 | 5,725,313 | +167,785 | 0.53% | 56,249,399 |
| 2025-04-23 | 2025-04-17 | 9.509 | 5,557,528 | +50,042 | 0.51% | 52,845,124 |
| 2025-04-22 | 2025-04-16 | 10.212 | 5,507,486 | +9,812 | 0.51% | 56,242,257 |
| 2025-04-17 | 2025-04-15 | 9.733 | 5,497,674 | -2,944 | 0.51% | 53,508,647 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,500,618 | -53,966 | 0.51% | 51,743,381 |
| 2025-04-15 | 2025-04-11 | 8.816 | 5,554,584 | -9,812 | 0.51% | 48,967,650 |
| 2025-04-14 | 2025-04-10 | 8.316 | 5,564,396 | +41,210 | 0.51% | 46,275,360 |
| 2025-04-11 | 2025-04-09 | 7.532 | 5,523,186 | -32,379 | 0.51% | 41,598,313 |
| 2025-04-10 | 2025-04-08 | 6.482 | 5,555,565 | +12,755 | 0.51% | 36,010,319 |
| 2025-04-09 | 2025-04-07 | 6.360 | 5,542,810 | -127,556 | 0.51% | 35,249,763 |
| 2025-04-08 | 2025-04-03 | 7.440 | 5,670,366 | +18,643 | 0.52% | 42,186,701 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,651,723 | +8,831 | 0.52% | 42,508,800 |
| 2025-04-03 | 2025-04-01 | 7.848 | 5,642,892 | +30,417 | 0.52% | 44,282,699 |
| 2025-04-02 | 2025-03-31 | 7.827 | 5,612,475 | -111,857 | 0.52% | 43,929,601 |
| 2025-04-01 | 2025-03-28 | 7.399 | 5,724,332 | +44,154 | 0.53% | 42,354,840 |
| 2025-03-31 | 2025-03-27 | 6.431 | 5,680,178 | -10,793 | 0.52% | 36,528,591 |
| 2025-03-28 | 2025-03-26 | 6.166 | 5,690,971 | -12,756 | 0.52% | 35,090,000 |
| 2025-03-27 | 2025-03-25 | 5.952 | 5,703,727 | -11,774 | 0.53% | 33,947,922 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,715,501 | +1,962 | 0.53% | 34,309,249 |
| 2025-03-25 | 2025-03-21 | 6.003 | 5,713,539 | +4,906 | 0.53% | 34,297,472 |
| 2025-03-24 | 2025-03-20 | 6.298 | 5,708,633 | +15,700 | 0.53% | 35,955,242 |
| 2025-03-21 | 2025-03-19 | 6.380 | 5,692,933 | -5,888 | 0.52% | 36,320,517 |
| 2025-03-20 | 2025-03-18 | 6.441 | 5,698,821 | +186,429 | 0.53% | 36,706,562 |
| 2025-03-19 | 2025-03-17 | 6.003 | 5,512,392 | +43,173 | 0.51% | 33,090,018 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,469,219 | +10,793 | 0.50% | 32,440,677 |
| 2025-03-17 | 2025-03-13 | 5.636 | 5,458,426 | +47,097 | 0.52% | 30,763,389 |
| 2025-03-14 | 2025-03-12 | 5.605 | 5,411,329 | +5,888 | 0.52% | 30,332,503 |
| 2025-03-13 | 2025-03-11 | 5.565 | 5,405,441 | +84,383 | 0.52% | 30,079,138 |
| 2025-03-12 | 2025-03-10 | 6.258 | 5,321,058 | +2,944 | 0.51% | 33,297,220 |
| 2025-03-10 | 2025-03-06 | 5.962 | 5,318,114 | -7,850 | 0.51% | 31,706,998 |
| 2025-03-07 | 2025-03-05 | 5.972 | 5,325,964 | -27,474 | 0.51% | 31,808,080 |
| 2025-03-06 | 2025-03-04 | 5.473 | 5,353,438 | +3,925 | 0.51% | 29,298,722 |
| 2025-03-05 | 2025-03-03 | 5.147 | 5,349,513 | +1,963 | 0.51% | 27,532,601 |
| 2025-03-04 | 2025-02-28 | 5.035 | 5,347,550 | +17,661 | 0.51% | 26,922,998 |
| 2025-03-03 | 2025-02-27 | 5.483 | 5,329,889 | +5,887 | 0.51% | 29,224,161 |
| 2025-02-28 | 2025-02-26 | 5.412 | 5,324,002 | +1,963 | 0.51% | 28,812,062 |
| 2025-02-27 | 2025-02-25 | 5.452 | 5,322,039 | +9,812 | 0.51% | 29,018,399 |
| 2025-02-26 | 2025-02-24 | 5.534 | 5,312,227 | -46,117 | 0.51% | 29,398,019 |
| 2025-02-25 | 2025-02-21 | 5.656 | 5,358,344 | +1,963 | 0.51% | 30,308,552 |
| 2025-02-24 | 2025-02-20 | 5.789 | 5,356,381 | -115,782 | 0.51% | 31,007,119 |
| 2025-02-21 | 2025-02-19 | 5.442 | 5,472,163 | -88,308 | 0.53% | 29,781,180 |
| 2025-02-20 | 2025-02-18 | 5.534 | 5,560,471 | -17,662 | 0.53% | 30,771,809 |
| 2025-02-19 | 2025-02-17 | 5.269 | 5,578,133 | +14,718 | 0.54% | 29,391,451 |
| 2025-02-18 | 2025-02-14 | 5.646 | 5,563,415 | -39,248 | 0.53% | 31,411,801 |
| 2025-02-17 | 2025-02-13 | 5.249 | 5,602,663 | -11,774 | 0.54% | 29,406,501 |
| 2025-02-14 | 2025-02-12 | 5.096 | 5,614,437 | +33,361 | 0.54% | 28,609,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 5,581,076 | -31,399 | 0.54% | 29,634,478 |
| 2025-02-12 | 2025-02-10 | 5.198 | 5,612,475 | +158,955 | 0.54% | 29,172,000 |
| 2025-02-11 | 2025-02-07 | 4.892 | 5,453,520 | +1,962 | 0.52% | 26,678,399 |
| 2025-02-10 | 2025-02-06 | 4.841 | 5,451,558 | +17,662 | 0.52% | 26,391,001 |
| 2025-02-07 | 2025-02-05 | 5.004 | 5,433,896 | +11,774 | 0.52% | 27,191,579 |
| 2025-02-06 | 2025-02-04 | 4.912 | 5,422,122 | +9,812 | 0.52% | 26,635,321 |
| 2025-02-05 | 2025-02-03 | 4.882 | 5,412,310 | +5,887 | 0.52% | 26,421,641 |
| 2025-02-04 | 2025-01-28 | 4.780 | 5,406,423 | +19,625 | 0.52% | 25,841,902 |
| 2025-02-03 | 2025-01-24 | 4.831 | 5,386,798 | +15,699 | 0.52% | 26,022,598 |
| 2025-01-27 | 2025-01-23 | 5.014 | 5,371,099 | -31,399 | 0.52% | 26,932,079 |
| 2025-01-24 | 2025-01-22 | 5.086 | 5,402,498 | -51,022 | 0.52% | 27,474,941 |
| 2025-01-23 | 2025-01-21 | 4.403 | 5,453,520 | -127,556 | 0.52% | 24,010,559 |
| 2025-01-22 | 2025-01-20 | 4.026 | 5,581,076 | -5,888 | 0.84% | 22,467,598 |
| 2025-01-21 | 2025-01-17 | 3.995 | 5,586,964 | -51,022 | 0.84% | 22,320,481 |
| 2025-01-20 | 2025-01-16 | 4.117 | 5,637,986 | +47,098 | 0.85% | 23,213,839 |
| 2025-01-16 | 2025-01-14 | 4.005 | 5,590,888 | +19,624 | 0.84% | 22,393,138 |
| 2025-01-15 | 2025-01-13 | 4.179 | 5,571,264 | -47,098 | 0.84% | 23,279,798 |
| 2025-01-14 | 2025-01-10 | 4.260 | 5,618,362 | -104,008 | 0.85% | 23,934,679 |
| 2025-01-13 | 2025-01-09 | 3.547 | 5,722,370 | +15,700 | 0.86% | 20,295,362 |
| 2025-01-10 | 2025-01-08 | 3.557 | 5,706,670 | +19,624 | 0.86% | 20,297,839 |
| 2025-01-09 | 2025-01-07 | 3.435 | 5,687,046 | +1,962 | 0.86% | 19,532,519 |
| 2025-01-08 | 2025-01-06 | 3.435 | 5,685,084 | -41,210 | 0.86% | 19,525,780 |
| 2025-01-07 | 2025-01-03 | 3.567 | 5,726,294 | -70,647 | 0.86% | 20,425,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 5,796,941 | -109,894 | 0.87% | 19,437,320 |
| 2025-01-03 | 2024-12-31 | 2.966 | 5,906,835 | -1,963 | 0.89% | 17,518,199 |
| 2025-01-02 | 2024-12-27 | 2.915 | 5,908,798 | -9,812 | 0.89% | 17,222,920 |
| 2024-12-30 | 2024-12-24 | 2.884 | 5,918,610 | -1,962 | 0.89% | 17,070,560 |
| 2024-12-27 | 2024-12-20 | 2.762 | 5,920,572 | -1,963 | 0.89% | 16,352,139 |
| 2024-12-23 | 2024-12-19 | 2.792 | 5,922,535 | +58,872 | 0.89% | 16,538,641 |
| 2024-12-20 | 2024-12-18 | 2.792 | 5,863,663 | +233,526 | 0.88% | 16,374,241 |
| 2024-12-19 | 2024-12-17 | 2.772 | 5,630,137 | +19,624 | 0.85% | 15,607,361 |
| 2024-12-18 | 2024-12-16 | 2.772 | 5,610,513 | +7,850 | 0.85% | 15,552,961 |
| 2024-12-17 | 2024-12-13 | 2.854 | 5,602,663 | +25,511 | 0.84% | 15,988,000 |
| 2024-12-16 | 2024-12-12 | 3.007 | 5,577,152 | -1,962 | 0.84% | 16,767,801 |
| 2024-12-13 | 2024-12-11 | 2.976 | 5,579,114 | +76,534 | 0.84% | 16,603,120 |
| 2024-12-12 | 2024-12-10 | 2.803 | 5,502,580 | +43,173 | 0.83% | 15,421,999 |
| 2024-12-11 | 2024-12-09 | 2.864 | 5,459,407 | +45,135 | 0.82% | 15,634,839 |
| 2024-12-10 | 2024-12-06 | 2.874 | 5,414,272 | +9,812 | 0.82% | 15,560,760 |
| 2024-12-09 | 2024-12-05 | 2.884 | 5,404,460 | +3,925 | 0.81% | 15,587,640 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,400,535 | +9,812 | 0.81% | 16,016,639 |
| 2024-12-05 | 2024-12-03 | 2.956 | 5,390,723 | +1,962 | 0.81% | 15,932,599 |
| 2024-12-03 | 2024-11-29 | 3.027 | 5,388,761 | +3,925 | 0.81% | 16,311,240 |
| 2024-12-02 | 2024-11-28 | 2.956 | 5,384,836 | +9,812 | 0.81% | 15,915,200 |
| 2024-11-29 | 2024-11-27 | 3.108 | 5,375,024 | +3,925 | 0.81% | 16,707,900 |
| 2024-11-28 | 2024-11-26 | 3.017 | 5,371,099 | +9,812 | 0.81% | 16,203,039 |
| 2024-11-27 | 2024-11-25 | 3.139 | 5,361,287 | -5,887 | 0.81% | 16,829,119 |
| 2024-11-26 | 2024-11-22 | 3.088 | 5,367,174 | +13,736 | 0.81% | 16,574,099 |
| 2024-11-25 | 2024-11-21 | 3.057 | 5,353,438 | -25,511 | 0.81% | 16,368,001 |
| 2024-11-22 | 2024-11-20 | 3.047 | 5,378,949 | +1,963 | 0.81% | 16,391,180 |
| 2024-11-21 | 2024-11-19 | 3.057 | 5,376,986 | -17,662 | 0.81% | 16,439,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 5,394,648 | +11,774 | 0.81% | 15,724,280 |
| 2024-11-19 | 2024-11-15 | 2.945 | 5,382,874 | -19,624 | 0.81% | 15,854,541 |
| 2024-11-18 | 2024-11-14 | 2.915 | 5,402,498 | +5,887 | 0.81% | 15,747,161 |
| 2024-11-14 | 2024-11-12 | 3.088 | 5,396,611 | +29,437 | 0.81% | 16,665,002 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5,367,174 | -1,963 | 0.81% | 17,175,799 |
| 2024-11-12 | 2024-11-08 | 3.292 | 5,369,137 | -3,925 | 0.81% | 17,674,560 |
| 2024-11-11 | 2024-11-07 | 3.322 | 5,373,062 | +17,662 | 0.81% | 17,851,761 |
| 2024-11-08 | 2024-11-06 | 3.343 | 5,355,400 | +56,910 | 0.81% | 17,902,240 |
| 2024-11-07 | 2024-11-05 | 3.435 | 5,298,490 | +3,924 | 0.80% | 18,197,999 |
| 2024-11-06 | 2024-11-04 | 3.455 | 5,294,566 | +9,813 | 0.80% | 18,292,442 |
| 2024-11-05 | 2024-11-01 | 3.567 | 5,284,753 | -11,775 | 0.80% | 18,850,998 |
| 2024-11-04 | 2024-10-31 | 3.598 | 5,296,528 | +13,737 | 0.80% | 19,054,940 |
| 2024-11-01 | 2024-10-30 | 3.679 | 5,282,791 | -266,887 | 0.80% | 19,436,240 |
| 2024-10-31 | 2024-10-29 | 3.088 | 5,549,678 | +1,962 | 0.84% | 17,137,680 |
| 2024-10-30 | 2024-10-28 | 3.037 | 5,547,716 | +25,512 | 0.84% | 16,848,921 |
| 2024-10-29 | 2024-10-25 | 3.068 | 5,522,204 | -7,850 | 0.83% | 16,940,279 |
| 2024-10-25 | 2024-10-23 | 3.271 | 5,530,054 | -37,286 | 0.83% | 18,091,560 |
| 2024-10-24 | 2024-10-22 | 3.190 | 5,567,340 | -25,511 | 0.84% | 17,759,621 |
| 2024-10-23 | 2024-10-21 | 3.149 | 5,592,851 | -27,474 | 0.84% | 17,613,000 |
| 2024-10-22 | 2024-10-18 | 3.057 | 5,620,325 | +5,888 | 0.85% | 17,184,001 |
| 2024-10-21 | 2024-10-17 | 2.935 | 5,614,437 | -1,963 | 0.85% | 16,479,359 |
| 2024-10-17 | 2024-10-15 | 2.823 | 5,616,400 | +17,662 | 0.85% | 15,855,481 |
| 2024-10-16 | 2024-10-14 | 2.976 | 5,598,738 | +9,812 | 0.84% | 16,661,520 |
| 2024-10-15 | 2024-10-10 | 2.813 | 5,588,926 | +5,887 | 0.84% | 15,720,960 |
| 2024-10-14 | 2024-10-09 | 2.833 | 5,583,039 | -33,361 | 0.84% | 15,818,200 |
| 2024-10-10 | 2024-10-08 | 2.925 | 5,616,400 | +33,361 | 0.85% | 16,427,881 |
| 2024-10-09 | 2024-10-07 | 3.129 | 5,583,039 | +7,850 | 0.84% | 17,468,300 |
| 2024-10-08 | 2024-10-04 | 3.149 | 5,575,189 | -51,023 | 0.84% | 17,557,379 |
| 2024-10-07 | 2024-10-03 | 2.986 | 5,626,212 | +19,624 | 0.85% | 16,800,621 |
| 2024-10-03 | 2024-09-30 | 3.210 | 5,606,588 | -7,849 | 0.84% | 17,999,101 |
| 2024-09-30 | 2024-09-26 | 3.261 | 5,614,437 | +56,909 | 0.85% | 18,310,399 |
| 2024-09-27 | 2024-09-25 | 3.292 | 5,557,528 | -7,849 | 0.84% | 18,294,721 |
| 2024-09-26 | 2024-09-24 | 3.241 | 5,565,377 | +3,925 | 0.84% | 18,036,959 |
| 2024-09-25 | 2024-09-23 | 3.231 | 5,561,452 | +9,812 | 0.84% | 17,967,559 |
| 2024-09-24 | 2024-09-20 | 3.241 | 5,551,640 | -17,662 | 0.84% | 17,992,439 |
| 2024-09-23 | 2024-09-19 | 3.068 | 5,569,302 | -33,361 | 0.84% | 17,084,760 |
| 2024-09-20 | 2024-09-17 | 3.088 | 5,602,663 | -5,887 | 0.84% | 17,301,300 |
| 2024-09-19 | 2024-09-16 | 3.088 | 5,608,550 | -13,737 | 0.84% | 17,319,480 |
| 2024-09-17 | 2024-09-13 | 2.996 | 5,622,287 | +3,925 | 0.85% | 16,846,200 |
| 2024-09-16 | 2024-09-12 | 2.935 | 5,618,362 | +7,849 | 0.85% | 16,490,880 |
| 2024-09-13 | 2024-09-11 | 2.905 | 5,610,513 | +1,963 | 0.85% | 16,296,301 |
| 2024-09-12 | 2024-09-10 | 2.874 | 5,608,550 | +3,925 | 0.84% | 16,119,120 |
| 2024-09-11 | 2024-09-09 | 2.864 | 5,604,625 | +1,962 | 0.84% | 16,050,719 |
| 2024-09-10 | 2024-09-05 | 2.894 | 5,602,663 | -1,962 | 0.84% | 16,216,400 |
| 2024-09-09 | 2024-09-04 | 2.874 | 5,604,625 | +7,849 | 0.84% | 16,107,839 |
| 2024-09-05 | 2024-09-03 | 2.945 | 5,596,776 | -11,774 | 0.84% | 16,484,561 |
| 2024-09-03 | 2024-08-30 | 3.017 | 5,608,550 | -5,887 | 0.84% | 16,919,360 |
| 2024-09-02 | 2024-08-29 | 3.007 | 5,614,437 | +117,744 | 0.85% | 16,879,899 |
| 2024-08-30 | 2024-08-28 | 3.333 | 5,496,693 | +11,774 | 0.83% | 18,318,540 |
| 2024-08-29 | 2024-08-27 | 3.404 | 5,484,919 | -1,962 | 0.83% | 18,670,601 |
| 2024-08-28 | 2024-08-26 | 3.455 | 5,486,881 | +7,850 | 0.83% | 18,956,880 |
| 2024-08-27 | 2024-08-23 | 3.363 | 5,479,031 | +49,060 | 0.83% | 18,427,198 |
| 2024-08-26 | 2024-08-22 | 3.557 | 5,429,971 | +3,924 | 0.82% | 19,313,659 |
| 2024-08-23 | 2024-08-21 | 3.557 | 5,426,047 | -7,849 | 0.82% | 19,299,702 |
| 2024-08-22 | 2024-08-20 | 3.445 | 5,433,896 | +41,210 | 0.82% | 18,718,439 |
| 2024-08-21 | 2024-08-19 | 3.496 | 5,392,686 | -60,834 | 0.81% | 18,851,281 |
| 2024-08-20 | 2024-08-16 | 3.241 | 5,453,520 | +3,925 | 0.82% | 17,674,439 |
| 2024-08-19 | 2024-08-15 | 3.282 | 5,449,595 | +25,511 | 0.82% | 17,883,879 |
| 2024-08-16 | 2024-08-14 | 3.322 | 5,424,084 | -9,812 | 0.82% | 18,021,279 |
| 2024-08-15 | 2024-08-13 | 3.384 | 5,433,896 | +51,022 | 0.82% | 18,386,159 |
| 2024-08-14 | 2024-08-12 | 3.424 | 5,382,874 | +9,812 | 0.81% | 18,432,961 |
| 2024-08-13 | 2024-08-09 | 3.414 | 5,373,062 | -37,285 | 0.81% | 18,344,601 |
| 2024-08-12 | 2024-08-08 | 3.363 | 5,410,347 | +15,699 | 0.82% | 18,196,199 |
| 2024-08-08 | 2024-08-06 | 3.353 | 5,394,648 | +51,022 | 0.81% | 18,088,420 |
| 2024-08-07 | 2024-08-05 | 3.312 | 5,343,626 | +1,963 | 0.81% | 17,699,501 |
| 2024-08-06 | 2024-08-02 | 3.598 | 5,341,663 | -5,887 | 0.80% | 19,217,319 |
| 2024-08-05 | 2024-08-01 | 3.628 | 5,347,550 | -29,436 | 0.81% | 19,401,999 |
| 2024-08-02 | 2024-07-31 | 3.506 | 5,376,986 | -33,361 | 0.81% | 18,851,198 |
| 2024-08-01 | 2024-07-30 | 3.302 | 5,410,347 | -1,963 | 0.82% | 17,865,359 |
| 2024-07-31 | 2024-07-29 | 3.282 | 5,412,310 | -1,962 | 0.82% | 17,761,521 |
| 2024-07-29 | 2024-07-25 | 3.170 | 5,414,272 | +3,925 | 0.82% | 17,160,980 |
| 2024-07-26 | 2024-07-24 | 3.394 | 5,410,347 | -1,963 | 0.82% | 18,361,619 |
| 2024-07-25 | 2024-07-23 | 3.312 | 5,412,310 | +5,887 | 0.82% | 17,927,001 |
| 2024-07-24 | 2024-07-22 | 3.394 | 5,406,423 | -39,248 | 0.81% | 18,348,302 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,445,671 | +11,775 | 0.82% | 18,537,001 |
| 2024-07-22 | 2024-07-18 | 3.801 | 5,433,896 | +25,511 | 0.82% | 20,656,739 |
| 2024-07-19 | 2024-07-17 | 3.669 | 5,408,385 | -86,346 | 0.81% | 19,843,200 |
| 2024-07-18 | 2024-07-16 | 3.587 | 5,494,731 | +37,286 | 0.83% | 19,712,001 |
| 2024-07-17 | 2024-07-15 | 3.536 | 5,457,445 | -21,586 | 0.82% | 19,300,140 |
| 2024-07-16 | 2024-07-12 | 3.486 | 5,479,031 | +1,962 | 0.83% | 19,097,278 |
| 2024-07-15 | 2024-07-11 | 3.435 | 5,477,069 | -15,699 | 0.83% | 18,811,340 |
| 2024-07-12 | 2024-07-10 | 3.384 | 5,492,768 | +1,962 | 0.83% | 18,585,359 |
| 2024-07-11 | 2024-07-09 | 3.455 | 5,490,806 | +1,963 | 0.83% | 18,970,440 |
| 2024-07-10 | 2024-07-08 | 3.424 | 5,488,843 | +7,849 | 0.83% | 18,795,838 |
| 2024-07-09 | 2024-07-05 | 3.404 | 5,480,994 | +11,775 | 0.83% | 18,657,240 |
| 2024-07-08 | 2024-07-04 | 3.261 | 5,469,219 | -46,117 | 0.82% | 17,836,799 |
| 2024-07-05 | 2024-07-03 | 3.129 | 5,515,336 | +5,887 | 0.83% | 17,256,470 |
| 2024-07-04 | 2024-07-02 | 3.139 | 5,509,449 | -9,812 | 0.83% | 17,294,201 |
| 2024-07-03 | 2024-06-28 | 3.007 | 5,519,261 | -11,774 | 0.83% | 16,593,751 |
| 2024-07-02 | 2024-06-27 | 2.894 | 5,531,035 | +1,962 | 0.83% | 16,009,080 |
| 2024-06-27 | 2024-06-25 | 3.078 | 5,529,073 | -288,473 | 0.83% | 17,017,701 |
| 2024-06-26 | 2024-06-24 | 3.088 | 5,817,546 | +3,925 | 0.88% | 17,964,870 |
| 2024-06-25 | 2024-06-21 | 3.108 | 5,813,621 | -3,925 | 0.88% | 18,071,249 |
| 2024-06-21 | 2024-06-19 | 3.098 | 5,817,546 | +1,962 | 0.88% | 18,024,160 |
| 2024-06-19 | 2024-06-17 | 2.956 | 5,815,584 | +39,248 | 0.88% | 17,188,301 |
| 2024-06-18 | 2024-06-14 | 2.986 | 5,776,336 | -9,812 | 0.87% | 17,248,911 |
| 2024-06-17 | 2024-06-13 | 2.956 | 5,786,148 | +9,812 | 0.87% | 17,101,301 |
| 2024-06-14 | 2024-06-12 | 3.007 | 5,776,336 | +21,587 | 0.87% | 17,366,651 |
| 2024-06-13 | 2024-06-11 | 3.047 | 5,754,749 | +37,285 | 0.87% | 17,536,349 |
| 2024-06-12 | 2024-06-07 | 3.353 | 5,717,464 | -47,097 | 0.86% | 19,170,832 |
| 2024-06-11 | 2024-06-06 | 3.221 | 5,764,561 | -1,963 | 0.87% | 18,564,999 |
| 2024-06-05 | 2024-06-03 | 3.119 | 5,766,524 | +39,248 | 0.87% | 17,983,621 |
| 2024-06-04 | 2024-05-31 | 3.129 | 5,727,276 | +62,797 | 0.86% | 17,919,591 |
| 2024-06-03 | 2024-05-30 | 3.234 | 5,664,479 | -15,699 | 0.85% | 18,318,247 |
| 2024-05-31 | 2024-05-29 | 3.338 | 5,680,178 | +201,775 | 0.86% | 18,961,565 |
| 2024-05-30 | 2024-05-28 | 3.474 | 5,478,403 | +74,771 | 0.84% | 19,030,950 |
| 2024-05-29 | 2024-05-27 | 3.516 | 5,403,632 | -42,179 | 0.83% | 18,996,689 |
| 2024-05-28 | 2024-05-24 | 3.317 | 5,445,811 | -5,751 | 0.84% | 18,065,581 |
| 2024-05-27 | 2024-05-23 | 3.307 | 5,451,562 | -26,841 | 0.84% | 18,027,789 |
| 2024-05-24 | 2024-05-22 | 3.547 | 5,478,403 | -40,261 | 0.84% | 19,431,000 |
| 2024-05-23 | 2024-05-21 | 3.703 | 5,518,664 | -24,924 | 0.85% | 20,437,349 |
| 2024-05-22 | 2024-05-20 | 3.881 | 5,543,588 | -80,522 | 0.85% | 21,512,760 |
| 2024-05-21 | 2024-05-17 | 3.422 | 5,624,110 | -1,918 | 0.87% | 19,243,759 |
| 2024-05-20 | 2024-05-16 | 3.401 | 5,626,028 | +159,128 | 0.87% | 19,132,941 |
| 2024-05-17 | 2024-05-14 | 3.307 | 5,466,900 | +3,835 | 0.84% | 18,078,510 |
| 2024-05-16 | 2024-05-13 | 3.296 | 5,463,065 | +40,261 | 0.84% | 18,008,838 |
| 2024-05-14 | 2024-05-10 | 3.443 | 5,422,804 | +119,825 | 0.84% | 18,668,099 |
| 2024-05-13 | 2024-05-09 | 3.223 | 5,302,979 | +44,095 | 0.82% | 17,093,879 |
| 2024-05-10 | 2024-05-08 | 3.192 | 5,258,884 | -9,586 | 0.81% | 16,787,162 |
| 2024-05-09 | 2024-05-07 | 3.171 | 5,268,470 | +7,669 | 0.81% | 16,707,841 |
| 2024-05-08 | 2024-05-06 | 3.213 | 5,260,801 | +9,586 | 0.81% | 16,903,041 |
| 2024-05-07 | 2024-05-03 | 3.109 | 5,251,215 | +3,835 | 0.81% | 16,324,441 |
| 2024-05-06 | 2024-05-02 | 3.192 | 5,247,380 | -46,013 | 0.81% | 16,750,439 |
| 2024-05-03 | 2024-04-30 | 3.098 | 5,293,393 | +15,337 | 0.82% | 16,400,340 |
| 2024-05-02 | 2024-04-29 | 3.317 | 5,278,056 | -17,254 | 0.81% | 17,509,082 |
| 2024-04-30 | 2024-04-26 | 3.349 | 5,295,310 | +38,344 | 0.82% | 17,732,039 |
| 2024-04-29 | 2024-04-25 | 3.369 | 5,256,966 | -1,918 | 0.81% | 17,713,319 |
| 2024-04-26 | 2024-04-24 | 3.443 | 5,258,884 | -1,917 | 0.81% | 18,103,802 |
| 2024-04-25 | 2024-04-23 | 3.401 | 5,260,801 | +5,752 | 0.81% | 17,890,881 |
| 2024-04-24 | 2024-04-22 | 3.536 | 5,255,049 | -42,179 | 0.84% | 18,583,980 |
| 2024-04-23 | 2024-04-19 | 3.808 | 5,297,228 | +11,504 | 0.85% | 20,169,902 |
| 2024-04-22 | 2024-04-18 | 3.891 | 5,285,724 | -65,185 | 0.85% | 20,567,219 |
| 2024-04-19 | 2024-04-17 | 3.755 | 5,350,909 | -5,752 | 0.86% | 20,095,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 5,356,661 | +23,007 | 0.86% | 20,507,961 |
| 2024-04-17 | 2024-04-15 | 3.849 | 5,333,654 | +111,197 | 0.86% | 20,531,159 |
| 2024-04-16 | 2024-04-12 | 4.214 | 5,222,457 | +47,930 | 0.84% | 22,009,921 |
| 2024-04-15 | 2024-04-11 | 3.776 | 5,174,527 | -19,172 | 0.83% | 19,540,761 |
| 2024-04-12 | 2024-04-10 | 3.578 | 5,193,699 | -7,668 | 0.83% | 18,583,741 |
| 2024-04-11 | 2024-04-09 | 3.599 | 5,201,367 | -17,255 | 0.84% | 18,719,698 |
| 2024-04-10 | 2024-04-08 | 3.599 | 5,218,622 | -161,045 | 0.84% | 18,781,799 |
| 2024-04-09 | 2024-04-05 | 3.526 | 5,379,667 | -7,669 | 0.86% | 18,968,559 |
| 2024-04-08 | 2024-04-03 | 3.359 | 5,387,336 | -5,752 | 0.87% | 18,096,400 |
| 2024-04-05 | 2024-04-02 | 3.338 | 5,393,088 | +19,172 | 0.87% | 18,003,201 |
| 2024-04-03 | 2024-03-28 | 3.109 | 5,373,916 | -93,942 | 0.86% | 16,705,881 |
| 2024-04-02 | 2024-03-27 | 2.514 | 5,467,858 | -84,357 | 0.88% | 13,746,639 |
| 2024-03-28 | 2024-03-26 | 2.462 | 5,552,215 | +5,751 | 0.89% | 13,669,119 |
| 2024-03-27 | 2024-03-25 | 2.587 | 5,546,464 | -588,581 | 0.89% | 14,349,281 |
| 2024-03-26 | 2024-03-22 | 2.650 | 6,135,045 | +95,860 | 0.99% | 16,256,001 |
| 2024-03-22 | 2024-03-20 | 2.712 | 6,039,185 | -36,426 | 0.97% | 16,380,001 |
| 2024-03-20 | 2024-03-18 | 2.806 | 6,075,611 | -28,758 | 0.98% | 17,049,219 |
| 2024-03-19 | 2024-03-15 | 2.931 | 6,104,369 | -34,510 | 0.98% | 17,894,079 |
| 2024-03-18 | 2024-03-14 | 2.587 | 6,138,879 | +5,752 | 0.99% | 15,881,920 |
| 2024-03-15 | 2024-03-13 | 2.462 | 6,133,127 | -189,803 | 0.98% | 15,099,279 |
| 2024-03-14 | 2024-03-12 | 2.462 | 6,322,930 | -191,720 | 1.02% | 15,566,559 |
| 2024-03-13 | 2024-03-11 | 2.462 | 6,514,650 | -3,835 | 1.05% | 16,038,559 |
| 2024-03-12 | 2024-03-08 | 2.410 | 6,518,485 | -289,497 | 1.05% | 15,708,000 |
| 2024-03-11 | 2024-03-07 | 2.045 | 6,807,982 | +17,255 | 1.09% | 13,919,919 |
| 2024-03-08 | 2024-03-06 | 2.034 | 6,790,727 | -28,758 | 1.09% | 13,813,799 |
| 2024-03-07 | 2024-03-05 | 2.003 | 6,819,485 | -53,682 | 1.10% | 13,658,879 |
| 2024-03-06 | 2024-03-04 | 1.972 | 6,873,167 | -1,917 | 1.10% | 13,551,300 |
| 2024-03-05 | 2024-03-01 | 1.836 | 6,875,084 | -1,918 | 1.10% | 12,622,719 |
| 2024-03-01 | 2024-02-28 | 1.763 | 6,877,002 | +3,835 | 1.10% | 12,124,061 |
| 2024-02-29 | 2024-02-27 | 1.857 | 6,873,167 | +9,586 | 1.10% | 12,762,600 |
| 2024-02-27 | 2024-02-23 | 1.909 | 6,863,581 | -57,516 | 1.16% | 13,102,800 |
| 2024-02-23 | 2024-02-21 | 1.742 | 6,921,097 | -15,338 | 1.17% | 12,057,400 |
| 2024-02-22 | 2024-02-20 | 1.742 | 6,936,435 | -5,751 | 1.17% | 12,084,120 |
| 2024-02-21 | 2024-02-19 | 1.700 | 6,942,186 | -7,669 | 1.17% | 11,804,459 |
| 2024-02-20 | 2024-02-16 | 1.669 | 6,949,855 | -7,669 | 1.17% | 11,600,000 |
| 2024-02-19 | 2024-02-15 | 1.638 | 6,957,524 | +9,586 | 1.18% | 11,395,060 |
| 2024-02-15 | 2024-02-09 | 1.690 | 6,947,938 | -9,586 | 1.17% | 11,741,760 |
| 2024-02-08 | 2024-02-06 | 1.575 | 6,957,524 | +26,841 | 1.18% | 10,959,580 |
| 2024-02-06 | 2024-02-02 | 1.617 | 6,930,683 | -88,191 | 1.17% | 11,206,500 |
| 2024-02-02 | 2024-01-31 | 1.659 | 7,018,874 | +26,840 | 1.19% | 11,641,979 |
| 2024-02-01 | 2024-01-30 | 1.638 | 6,992,034 | +5,752 | 1.18% | 11,451,581 |
| 2024-01-31 | 2024-01-29 | 1.648 | 6,986,282 | +5,752 | 1.18% | 11,515,040 |
| 2024-01-30 | 2024-01-26 | 1.617 | 6,980,530 | +19,172 | 1.18% | 11,287,099 |
| 2024-01-29 | 2024-01-25 | 1.669 | 6,961,358 | +1,917 | 1.18% | 11,619,199 |
| 2024-01-24 | 2024-01-22 | 1.440 | 6,959,441 | +9,586 | 1.18% | 10,018,800 |
| 2024-01-18 | 2024-01-16 | 1.690 | 6,949,855 | +7,669 | 1.17% | 11,745,000 |
| 2024-01-17 | 2024-01-15 | 1.732 | 6,942,186 | +76,688 | 1.17% | 12,021,719 |
| 2024-01-12 | 2024-01-10 | 1.711 | 6,865,498 | -95,860 | 1.16% | 11,745,679 |
| 2024-01-11 | 2024-01-09 | 1.763 | 6,961,358 | +1,917 | 1.18% | 12,272,779 |
| 2024-01-09 | 2024-01-05 | 1.773 | 6,959,441 | +7,669 | 1.18% | 12,342,000 |
| 2024-01-08 | 2024-01-04 | 1.753 | 6,951,772 | +5,751 | 1.18% | 12,183,359 |
| 2024-01-05 | 2024-01-03 | 1.794 | 6,946,021 | -15,337 | 1.17% | 12,463,120 |
| 2024-01-04 | 2024-01-02 | 1.784 | 6,961,358 | -7,669 | 1.18% | 12,418,019 |
| 2024-01-03 | 2023-12-29 | 1.669 | 6,969,027 | +11,503 | 1.18% | 11,632,000 |
| 2024-01-02 | 2023-12-28 | 1.586 | 6,957,524 | -5,752 | 1.18% | 11,032,160 |
| 2023-12-29 | 2023-12-27 | 1.638 | 6,963,276 | -90,108 | 1.18% | 11,404,481 |
| 2023-12-28 | 2023-12-22 | 1.607 | 7,053,384 | -182,134 | 1.19% | 11,331,320 |
| 2023-12-22 | 2023-12-20 | 1.408 | 7,235,518 | -333,593 | 1.22% | 10,189,800 |
| 2023-12-20 | 2023-12-18 | 1.377 | 7,569,111 | -19,172 | 1.28% | 10,422,720 |
| 2023-12-15 | 2023-12-13 | 1.325 | 7,588,283 | +1,917 | 1.28% | 10,053,320 |
| 2023-12-14 | 2023-12-12 | 1.367 | 7,586,366 | -11,503 | 1.28% | 10,367,340 |
| 2023-12-13 | 2023-12-11 | 1.335 | 7,597,869 | +19,172 | 1.28% | 10,145,280 |
| 2023-12-11 | 2023-12-07 | 1.377 | 7,578,697 | -38,344 | 1.28% | 10,435,920 |
| 2023-12-08 | 2023-12-06 | 1.356 | 7,617,041 | +19,172 | 1.29% | 10,329,800 |
| 2023-12-06 | 2023-12-04 | 1.471 | 7,597,869 | -103,529 | 1.28% | 11,175,660 |
| 2023-12-04 | 2023-11-30 | 1.387 | 7,701,398 | +19,172 | 1.30% | 10,685,220 |
| 2023-12-01 | 2023-11-29 | 1.367 | 7,682,226 | -287,580 | 1.30% | 10,498,340 |
| 2023-11-30 | 2023-11-28 | 1.314 | 7,969,806 | -17,255 | 1.35% | 10,475,640 |
| 2023-11-28 | 2023-11-24 | 1.304 | 7,987,061 | -34,510 | 1.35% | 10,415,000 |
| 2023-11-24 | 2023-11-22 | 1.294 | 8,021,571 | -61,350 | 1.36% | 10,376,320 |
| 2023-11-21 | 2023-11-17 | 1.241 | 8,082,921 | +34,509 | 1.37% | 10,034,080 |
| 2023-11-16 | 2023-11-14 | 1.168 | 8,048,412 | +1,918 | 1.36% | 9,403,520 |
| 2023-11-15 | 2023-11-13 | 1.168 | 8,046,494 | +24,923 | 1.36% | 9,401,280 |
| 2023-11-14 | 2023-11-10 | 1.179 | 8,021,571 | +51,765 | 1.36% | 9,455,840 |
| 2023-11-13 | 2023-11-09 | 1.158 | 7,969,806 | +19,172 | 1.35% | 9,228,540 |
| 2023-11-10 | 2023-11-08 | 1.200 | 7,950,634 | +38,344 | 1.34% | 9,538,100 |
| 2023-11-07 | 2023-11-03 | 1.221 | 7,912,290 | +19,172 | 1.34% | 9,657,180 |
| 2023-11-02 | 2023-10-31 | 1.262 | 7,893,118 | +21,089 | 1.33% | 9,963,140 |
| 2023-10-30 | 2023-10-26 | 1.252 | 7,872,029 | +67,102 | 1.33% | 9,854,400 |
| 2023-10-25 | 2023-10-20 | 1.273 | 7,804,927 | -12,462 | 1.32% | 9,933,240 |
| 2023-10-20 | 2023-10-18 | 1.283 | 7,817,389 | +1,917 | 1.32% | 10,030,650 |
| 2023-10-13 | 2023-10-11 | 1.283 | 7,815,472 | +49,848 | 1.32% | 10,028,190 |
| 2023-10-12 | 2023-10-10 | 1.262 | 7,765,624 | -2,876 | 1.31% | 9,802,210 |
| 2023-10-10 | 2023-10-06 | 1.262 | 7,768,500 | +30,675 | 1.31% | 9,805,840 |
| 2023-10-05 | 2023-10-03 | 1.262 | 7,737,825 | +7,669 | 1.31% | 9,767,120 |
| 2023-10-03 | 2023-09-28 | 1.273 | 7,730,156 | +28,758 | 1.31% | 9,838,080 |
| 2023-09-29 | 2023-09-27 | 1.314 | 7,701,398 | +34,509 | 1.30% | 10,122,840 |
| 2023-09-28 | 2023-09-26 | 1.335 | 7,666,889 | +11,504 | 1.30% | 10,237,441 |
| 2023-09-18 | 2023-09-14 | 1.429 | 7,655,385 | -281,829 | 1.29% | 10,940,820 |
| 2023-09-15 | 2023-09-13 | 1.335 | 7,937,214 | -57,516 | 1.34% | 10,598,400 |
| 2023-09-11 | 2023-09-06 | 1.346 | 7,994,730 | -5,752 | 1.35% | 10,758,600 |
| 2023-09-06 | 2023-09-04 | 1.346 | 8,000,482 | -28,758 | 1.35% | 10,766,341 |
| 2023-08-30 | 2023-08-28 | 1.387 | 8,029,240 | +86,274 | 1.36% | 11,140,081 |
| 2023-08-29 | 2023-08-25 | 1.356 | 7,942,966 | +47,931 | 1.34% | 10,771,801 |
| 2023-08-24 | 2023-08-22 | 1.304 | 7,895,035 | +19,172 | 1.33% | 10,294,999 |
| 2023-08-23 | 2023-08-21 | 1.262 | 7,875,863 | +32,592 | 1.33% | 9,941,359 |
| 2023-08-22 | 2023-08-18 | 1.221 | 7,843,271 | +99,694 | 1.33% | 9,572,940 |
| 2023-08-21 | 2023-08-17 | 1.231 | 7,743,577 | +17,255 | 1.31% | 9,532,041 |
| 2023-08-18 | 2023-08-16 | 1.241 | 7,726,322 | -24,923 | 1.31% | 9,591,400 |
| 2023-08-16 | 2023-08-14 | 1.283 | 7,751,245 | +107,363 | 2.72% | 9,945,780 |
| 2023-08-03 | 2023-08-01 | 1.408 | 7,643,882 | -3,835 | 2.68% | 10,764,900 |
| 2023-08-02 | 2023-07-31 | 1.450 | 7,647,717 | +15,338 | 2.68% | 11,089,421 |
| 2023-07-28 | 2023-07-26 | 1.471 | 7,632,379 | -15,338 | 2.68% | 11,226,420 |
| 2023-07-27 | 2023-07-25 | 1.408 | 7,647,717 | +19,173 | 2.68% | 10,770,301 |
| 2023-07-26 | 2023-07-24 | 1.419 | 7,628,544 | -28,759 | 2.68% | 10,822,879 |
| 2023-07-25 | 2023-07-21 | 1.450 | 7,657,303 | +63,268 | 2.69% | 11,103,321 |
| 2023-07-24 | 2023-07-20 | 1.471 | 7,594,035 | -38,344 | 2.66% | 11,170,020 |
| 2023-07-21 | 2023-07-19 | 1.460 | 7,632,379 | +28,758 | 2.68% | 11,146,800 |
| 2023-07-20 | 2023-07-18 | 1.450 | 7,603,621 | +28,758 | 2.67% | 11,025,480 |
| 2023-07-19 | 2023-07-14 | 1.419 | 7,574,863 | -11,503 | 2.66% | 10,746,720 |
| 2023-07-18 | 2023-07-13 | 1.429 | 7,586,366 | -30,675 | 2.66% | 10,842,180 |
| 2023-07-14 | 2023-07-12 | 1.356 | 7,617,041 | +19,172 | 2.67% | 10,329,800 |
| 2023-07-13 | 2023-07-11 | 1.398 | 7,597,869 | +30,675 | 2.67% | 10,620,840 |
| 2023-07-07 | 2023-07-05 | 1.335 | 7,567,194 | -28,758 | 2.66% | 10,104,320 |
| 2023-07-06 | 2023-07-04 | 1.387 | 7,595,952 | +5,752 | 2.67% | 10,538,920 |
| 2023-07-04 | 2023-06-30 | 1.335 | 7,590,200 | +19,172 | 2.66% | 10,135,039 |
| 2023-06-23 | 2023-06-20 | 1.492 | 7,571,028 | +38,344 | 2.66% | 11,294,139 |
| 2023-06-20 | 2023-06-16 | 1.471 | 7,532,684 | -11,504 | 2.64% | 11,079,779 |
| 2023-06-19 | 2023-06-15 | 1.408 | 7,544,188 | +38,344 | 2.65% | 10,624,501 |
| 2023-06-13 | 2023-06-09 | 1.544 | 7,505,844 | +19,172 | 2.63% | 11,588,401 |
| 2023-06-09 | 2023-06-07 | 1.502 | 7,486,672 | +28,758 | 2.63% | 11,246,401 |
| 2023-06-07 | 2023-06-05 | 1.523 | 7,457,914 | +19,172 | 2.62% | 11,358,801 |
| 2023-06-06 | 2023-06-02 | 1.700 | 7,438,742 | -19,172 | 2.61% | 12,648,801 |
| 2023-06-05 | 2023-06-01 | 1.575 | 7,457,914 | +19,172 | 2.62% | 11,747,801 |
| 2023-06-01 | 2023-05-30 | 1.533 | 7,438,742 | -9,586 | 2.61% | 11,407,201 |
| 2023-05-30 | 2023-05-25 | 1.544 | 7,448,328 | -13,420 | 2.61% | 11,499,601 |
| 2023-05-29 | 2023-05-24 | 1.586 | 7,461,748 | +21,089 | 2.62% | 11,831,680 |
| 2023-05-25 | 2023-05-23 | 1.586 | 7,440,659 | +46,013 | 2.61% | 11,798,240 |
| 2023-05-23 | 2023-05-19 | 1.586 | 7,394,646 | +19,172 | 2.59% | 11,725,280 |
| 2023-05-22 | 2023-05-18 | 1.648 | 7,375,474 | +19,172 | 2.59% | 12,156,520 |
| 2023-05-19 | 2023-05-17 | 1.638 | 7,356,302 | +86,274 | 2.58% | 12,048,180 |
| 2023-05-17 | 2023-05-15 | 1.753 | 7,270,028 | +28,758 | 2.55% | 12,741,120 |
| 2023-05-16 | 2023-05-12 | 1.690 | 7,241,270 | +23,007 | 2.54% | 12,237,480 |
| 2023-05-08 | 2023-05-04 | 1.899 | 7,218,263 | -134,204 | 2.53% | 13,704,599 |
| 2023-05-05 | 2023-05-03 | 1.753 | 7,352,467 | +17,254 | 2.58% | 12,885,599 |
| 2023-05-04 | 2023-05-02 | 1.627 | 7,335,213 | +30,676 | 2.57% | 11,937,121 |
| 2023-05-03 | 2023-04-28 | 1.773 | 7,304,537 | -69,020 | 2.56% | 12,953,999 |
| 2023-04-28 | 2023-04-26 | 1.711 | 7,373,557 | +1,918 | 2.59% | 12,614,881 |
| 2023-04-26 | 2023-04-24 | 1.742 | 7,371,639 | +19,172 | 2.59% | 12,842,299 |
| 2023-04-25 | 2023-04-21 | 1.763 | 7,352,467 | -19,172 | 2.58% | 12,962,299 |
| 2023-04-24 | 2023-04-20 | 1.815 | 7,371,639 | +7,668 | 2.59% | 13,380,599 |
| 2023-04-21 | 2023-04-19 | 1.721 | 7,363,971 | +120,784 | 2.58% | 12,675,301 |
| 2023-04-20 | 2023-04-18 | 1.857 | 7,243,187 | +9,586 | 2.54% | 13,449,680 |
| 2023-04-19 | 2023-04-17 | 1.805 | 7,233,601 | +65,185 | 2.54% | 13,054,580 |
| 2023-04-18 | 2023-04-14 | 2.097 | 7,168,416 | +57,516 | 2.52% | 15,030,780 |
| 2023-04-17 | 2023-04-13 | 2.003 | 7,110,900 | -111,198 | 2.50% | 14,242,560 |
| 2023-04-14 | 2023-04-12 | 1.784 | 7,222,098 | -46,013 | 2.53% | 12,883,140 |
| 2023-04-13 | 2023-04-11 | 1.690 | 7,268,111 | +105,446 | 2.55% | 12,282,841 |
| 2023-04-12 | 2023-04-06 | 1.450 | 7,162,665 | +7,669 | 2.51% | 10,386,081 |
| 2023-04-11 | 2023-04-04 | 1.283 | 7,154,996 | +105,446 | 2.51% | 9,180,720 |
| 2023-04-06 | 2023-04-03 | 1.241 | 7,049,550 | +237,733 | 2.47% | 8,751,260 |
| 2023-03-22 | 2023-03-20 | 1.314 | 6,811,817 | -138,038 | 2.39% | 8,953,560 |
| 2023-03-03 | 2023-03-01 | 1.210 | 6,949,855 | +9,586 | 2.44% | 8,410,000 |
| 2023-03-01 | 2023-02-27 | 1.252 | 6,940,269 | -1,917 | 2.44% | 8,688,000 |
| 2023-02-28 | 2023-02-24 | 1.231 | 6,942,186 | +1,917 | 2.44% | 8,545,560 |
| 2023-02-27 | 2023-02-23 | 1.210 | 6,940,269 | +3,834 | 2.44% | 8,398,400 |
| 2023-01-30 | 2023-01-26 | 1.148 | 6,936,435 | -47,930 | 2.43% | 7,959,600 |
| 2023-01-17 | 2023-01-13 | 1.043 | 6,984,365 | -46,013 | 2.45% | 7,286,000 |
| 2023-01-09 | 2023-01-05 | 0.970 | 7,030,378 | -1,917 | 2.47% | 6,820,620 |
| 2023-01-04 | 2022-12-30 | 0.960 | 7,032,295 | -3,834 | 2.47% | 6,749,120 |
| 2023-01-03 | 2022-12-29 | 0.960 | 7,036,129 | -1,917 | 2.47% | 6,752,800 |
| 2022-12-29 | 2022-12-23 | 0.970 | 7,038,046 | -99,695 | 2.47% | 6,828,060 |
| 2022-12-22 | 2022-12-20 | 0.960 | 7,137,741 | -107,363 | 2.50% | 6,850,320 |
| 2022-12-14 | 2022-12-12 | 0.970 | 7,245,104 | +116,949 | 2.54% | 7,028,940 |
| 2022-12-02 | 2022-11-30 | 0.949 | 7,128,155 | -44,096 | 2.50% | 6,766,760 |
| 2022-11-29 | 2022-11-25 | 0.970 | 7,172,251 | -9,586 | 2.52% | 6,958,260 |
| 2022-11-08 | 2022-11-04 | 0.866 | 7,181,837 | -9,586 | 2.52% | 6,218,360 |
| 2022-11-01 | 2022-10-28 | 0.897 | 7,191,423 | -32,592 | 2.52% | 6,451,720 |
| 2022-09-27 | 2022-09-23 | 0.897 | 7,224,015 | -5,752 | 2.54% | 6,480,960 |
| 2022-09-06 | 2022-09-02 | 0.939 | 7,229,767 | +13,421 | 2.54% | 6,787,800 |
| 2022-09-01 | 2022-08-30 | 0.939 | 7,216,346 | +9,586 | 2.53% | 6,775,200 |
| 2022-08-31 | 2022-08-29 | 0.960 | 7,206,760 | +5,751 | 2.53% | 6,916,560 |
| 2022-08-12 | 2022-08-10 | 0.949 | 7,201,009 | +9,586 | 2.53% | 6,835,920 |
| 2022-04-19 | 2022-04-13 | 1.043 | 7,191,423 | -1,917 | 2.52% | 7,502,000 |
| 2022-04-08 | 2022-04-06 | 1.001 | 7,193,340 | +3,835 | 2.52% | 7,203,840 |
| 2022-04-01 | 2022-03-30 | 1.001 | 7,189,505 | -7,669 | 2.52% | 7,200,000 |
| 2022-03-17 | 2022-03-15 | 0.928 | 7,197,174 | -34,510 | 2.53% | 6,682,120 |
| 2022-03-11 | 2022-03-09 | 1.095 | 7,231,684 | +1,917 | 2.54% | 7,921,200 |
| 2022-03-09 | 2022-03-07 | 1.116 | 7,229,767 | +9,586 | 2.54% | 8,069,940 |
| 2022-03-01 | 2022-02-25 | 1.106 | 7,220,181 | -7,668 | 2.53% | 7,983,920 |
| 2022-02-28 | 2022-02-24 | 1.127 | 7,227,849 | +42,178 | 2.54% | 8,143,200 |
| 2022-01-10 | 2022-01-06 | 1.012 | 7,185,671 | -15,338 | 2.52% | 7,271,120 |
| 2021-12-09 | 2021-12-07 | 0.991 | 7,201,009 | -3,834 | 2.53% | 7,136,400 |
| 2021-12-06 | 2021-12-02 | 0.949 | 7,204,843 | +1,917 | 2.53% | 6,839,560 |
| 2021-11-25 | 2021-11-23 | 1.022 | 7,202,926 | -118,866 | 2.53% | 7,363,720 |
| 2021-11-24 | 2021-11-22 | 1.033 | 7,321,792 | +24,923 | 2.57% | 7,561,620 |
| 2021-11-22 | 2021-11-18 | 1.033 | 7,296,869 | +9,586 | 2.56% | 7,535,880 |
| 2021-11-17 | 2021-11-15 | 1.033 | 7,287,283 | -3,834 | 2.56% | 7,525,980 |
| 2021-11-16 | 2021-11-12 | 1.106 | 7,291,117 | +78,605 | 2.56% | 8,062,360 |
| 2021-10-28 | 2021-10-26 | 1.012 | 7,212,512 | -3,834 | 2.53% | 7,298,280 |
| 2021-09-28 | 2021-09-24 | 0.960 | 7,216,346 | -9,586 | 2.53% | 6,925,760 |
| 2021-09-16 | 2021-09-14 | 1.001 | 7,225,932 | -1,917 | 2.54% | 7,236,480 |
| 2021-09-15 | 2021-09-13 | 0.991 | 7,227,849 | +17,254 | 2.54% | 7,163,000 |
| 2021-08-20 | 2021-08-18 | 1.043 | 7,210,595 | -19,172 | 2.53% | 7,522,000 |
| 2021-07-27 | 2021-07-23 | 1.064 | 7,229,767 | +525,314 | 2.54% | 7,692,840 |
| 2021-07-23 | 2021-07-21 | 1.043 | 6,704,453 | +95,860 | 2.35% | 6,994,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 6,608,593 | -19,172 | 2.32% | 6,962,940 |
| 2021-07-20 | 2021-07-16 | 1.074 | 6,627,765 | +17,254 | 2.33% | 7,121,420 |
| 2021-07-19 | 2021-07-15 | 1.054 | 6,610,511 | +21,090 | 2.32% | 6,964,960 |
| 2021-07-14 | 2021-07-12 | 1.074 | 6,589,421 | +1,917 | 2.31% | 7,080,220 |
| 2021-07-07 | 2021-07-05 | 1.116 | 6,587,504 | +19,172 | 2.31% | 7,353,040 |
| 2021-07-06 | 2021-07-02 | 1.106 | 6,568,332 | +1,917 | 2.30% | 7,263,120 |
| 2021-06-30 | 2021-06-28 | 1.148 | 6,566,415 | -1,917 | 2.30% | 7,535,000 |
| 2021-06-29 | 2021-06-25 | 1.179 | 6,568,332 | +19,172 | 2.30% | 7,742,760 |
| 2021-06-17 | 2021-06-15 | 1.148 | 6,549,160 | -5,752 | 2.30% | 7,515,200 |
| 2021-06-11 | 2021-06-09 | 1.179 | 6,554,912 | +1,918 | 2.30% | 7,726,940 |
| 2021-06-08 | 2021-06-04 | 1.200 | 6,552,994 | -116,950 | 2.30% | 7,861,399 |
| 2021-06-02 | 2021-05-31 | 1.241 | 6,669,944 | -21,089 | 2.34% | 8,280,020 |
| 2021-06-01 | 2021-05-28 | 1.283 | 6,691,033 | +287,580 | 2.35% | 8,585,400 |
| 2021-05-28 | 2021-05-26 | 1.294 | 6,403,453 | +19,172 | 2.25% | 8,283,200 |
| 2021-05-20 | 2021-05-17 | 1.273 | 6,384,281 | +59,433 | 2.24% | 8,125,200 |
| 2021-05-11 | 2021-05-07 | 1.273 | 6,324,848 | +44,096 | 2.22% | 8,049,561 |
| 2021-04-22 | 2021-04-20 | 1.200 | 6,280,752 | -9,586 | 2.20% | 7,534,800 |
| 2021-04-21 | 2021-04-19 | 1.210 | 6,290,338 | -19,172 | 2.21% | 7,611,920 |
| 2021-04-07 | 2021-03-31 | 1.158 | 6,309,510 | -40,261 | 2.21% | 7,306,020 |
| 2021-03-29 | 2021-03-25 | 1.179 | 6,349,771 | +9,586 | 2.23% | 7,485,120 |
| 2021-03-26 | 2021-03-24 | 1.179 | 6,340,185 | +3,834 | 2.22% | 7,473,820 |
| 2021-03-24 | 2021-03-22 | 1.252 | 6,336,351 | +1,917 | 2.22% | 7,932,000 |
| 2021-03-10 | 2021-03-08 | 1.283 | 6,334,434 | +15,338 | 2.22% | 8,127,841 |
| 2021-03-09 | 2021-03-05 | 1.356 | 6,319,096 | -72,854 | 2.22% | 8,569,600 |
| 2021-03-08 | 2021-03-04 | 1.346 | 6,391,950 | -76,688 | 2.24% | 8,601,721 |
| 2021-03-05 | 2021-03-03 | 1.398 | 6,468,638 | +70,937 | 2.27% | 9,042,321 |
| 2021-03-04 | 2021-03-02 | 1.294 | 6,397,701 | +5,751 | 2.25% | 8,275,760 |
| 2021-03-03 | 2021-03-01 | 1.346 | 6,391,950 | -55,598 | 2.24% | 8,601,721 |
| 2021-03-02 | 2021-02-26 | 1.314 | 6,447,548 | -76,688 | 2.26% | 8,474,759 |
| 2021-03-01 | 2021-02-25 | 1.398 | 6,524,236 | +7,668 | 2.29% | 9,120,039 |
| 2021-02-26 | 2021-02-24 | 1.387 | 6,516,568 | +30,676 | 2.29% | 9,041,340 |
| 2021-02-25 | 2021-02-23 | 1.460 | 6,485,892 | +157,210 | 2.28% | 9,472,399 |
| 2021-02-24 | 2021-02-22 | 1.377 | 6,328,682 | -11,503 | 2.22% | 8,714,640 |
| 2021-02-22 | 2021-02-18 | 1.231 | 6,340,185 | +7,669 | 2.22% | 7,804,520 |
| 2021-02-19 | 2021-02-17 | 1.273 | 6,332,516 | -11,504 | 2.22% | 8,059,320 |
| 2021-02-18 | 2021-02-16 | 1.168 | 6,344,020 | +1,918 | 2.23% | 7,412,161 |
| 2021-02-17 | 2021-02-11 | 1.095 | 6,342,102 | -1,075,550 | 2.23% | 6,946,800 |
| 2021-02-10 | 2021-02-08 | 1.085 | 7,417,652 | +84,357 | 2.60% | 8,047,520 |
| 2021-02-05 | 2021-02-03 | 1.116 | 7,333,295 | +1,917 | 2.57% | 8,185,499 |
| 2021-02-03 | 2021-02-01 | 1.158 | 7,331,378 | -3,835 | 2.57% | 8,489,280 |
| 2021-01-29 | 2021-01-27 | 1.116 | 7,335,213 | +15,338 | 2.57% | 8,187,640 |
| 2021-01-26 | 2021-01-22 | 1.127 | 7,319,875 | -5,752 | 2.57% | 8,246,880 |
| 2021-01-25 | 2021-01-21 | 1.168 | 7,325,627 | -9,586 | 2.57% | 8,559,040 |
| 2021-01-20 | 2021-01-18 | 1.168 | 7,335,213 | -105,446 | 2.57% | 8,570,240 |
| 2021-01-15 | 2021-01-13 | 1.148 | 7,440,659 | +9,586 | 2.61% | 8,538,200 |
| 2021-01-13 | 2021-01-11 | 1.148 | 7,431,073 | -42,178 | 2.61% | 8,527,200 |
| 2021-01-06 | 2021-01-04 | 1.262 | 7,473,251 | +5,751 | 2.62% | 9,433,160 |
| 2021-01-05 | 2020-12-31 | 1.273 | 7,467,500 | -3,834 | 2.62% | 9,503,801 |
| 2021-01-04 | 2020-12-29 | 1.241 | 7,471,334 | -38,344 | 2.62% | 9,274,860 |
| 2020-12-30 | 2020-12-28 | 1.231 | 7,509,678 | -5,752 | 2.64% | 9,244,120 |
| 2020-12-29 | 2020-12-24 | 1.189 | 7,515,430 | +5,752 | 2.64% | 8,937,600 |
| 2020-12-22 | 2020-12-18 | 1.189 | 7,509,678 | +13,420 | 2.64% | 8,930,760 |
| 2020-12-15 | 2020-12-11 | 1.168 | 7,496,258 | +5,752 | 2.63% | 8,758,400 |
| 2020-12-10 | 2020-12-08 | 1.179 | 7,490,506 | -3,834 | 2.63% | 8,829,820 |
| 2020-12-09 | 2020-12-07 | 1.137 | 7,494,340 | +5,751 | 2.63% | 8,521,620 |
| 2020-12-07 | 2020-12-03 | 1.158 | 7,488,589 | +1,917 | 2.63% | 8,671,320 |
| 2020-11-27 | 2020-11-25 | 1.168 | 7,486,672 | +3,835 | 2.63% | 8,747,200 |
| 2020-11-24 | 2020-11-20 | 1.210 | 7,482,837 | -1,917 | 2.63% | 9,054,960 |
| 2020-11-23 | 2020-11-19 | 1.168 | 7,484,754 | +1,917 | 2.63% | 8,744,960 |
| 2020-11-12 | 2020-11-10 | 1.179 | 7,482,837 | +5,751 | 2.63% | 8,820,780 |
| 2020-11-10 | 2020-11-06 | 1.231 | 7,477,086 | +5,752 | 2.62% | 9,204,001 |
| 2020-11-04 | 2020-11-02 | 1.179 | 7,471,334 | -5,752 | 2.62% | 8,807,220 |
| 2020-11-03 | 2020-10-30 | 1.116 | 7,477,086 | +5,752 | 2.62% | 8,346,000 |
| 2020-11-02 | 2020-10-29 | 1.106 | 7,471,334 | +5,752 | 2.62% | 8,261,640 |
| 2020-10-23 | 2020-10-21 | 1.221 | 7,465,582 | +7,668 | 2.62% | 9,111,960 |
| 2020-10-08 | 2020-10-06 | 1.252 | 7,457,914 | +1,918 | 2.62% | 9,336,001 |
| 2020-10-07 | 2020-10-05 | 1.189 | 7,455,996 | +28,758 | 2.62% | 8,866,920 |
| 2020-10-06 | 2020-09-30 | 1.231 | 7,427,238 | +5,751 | 2.61% | 9,142,640 |
| 2020-10-05 | 2020-09-29 | 1.231 | 7,421,487 | -23,006 | 2.60% | 9,135,560 |
| 2020-09-24 | 2020-09-22 | 1.252 | 7,444,493 | +5,751 | 2.61% | 9,319,200 |
| 2020-09-23 | 2020-09-21 | 1.283 | 7,438,742 | +5,752 | 2.61% | 9,544,801 |
| 2020-09-22 | 2020-09-18 | 1.304 | 7,432,990 | -3,834 | 2.61% | 9,692,500 |
| 2020-09-21 | 2020-09-17 | 1.273 | 7,436,824 | +3,834 | 2.61% | 9,464,760 |
| 2020-09-17 | 2020-09-15 | 1.325 | 7,432,990 | +3,834 | 2.61% | 9,847,580 |
| 2020-09-15 | 2020-09-11 | 1.262 | 7,429,156 | -57,516 | 2.61% | 9,377,501 |
| 2020-09-14 | 2020-09-10 | 1.356 | 7,486,672 | +3,835 | 2.63% | 10,153,001 |
| 2020-08-28 | 2020-08-26 | 1.419 | 7,482,837 | +13,420 | 2.63% | 10,616,160 |
| 2020-08-27 | 2020-08-25 | 1.440 | 7,469,417 | +21,089 | 2.62% | 10,752,960 |
| 2020-08-24 | 2020-08-20 | 1.481 | 7,448,328 | +19,172 | 2.61% | 11,033,401 |
| 2020-08-21 | 2020-08-19 | 1.513 | 7,429,156 | +34,510 | 2.61% | 11,237,501 |
| 2020-08-20 | 2020-08-18 | 1.565 | 7,394,646 | -67,102 | 2.59% | 11,571,000 |
| 2020-08-19 | 2020-08-17 | 1.471 | 7,461,748 | -1,917 | 2.62% | 10,975,440 |
| 2020-08-18 | 2020-08-14 | 1.471 | 7,463,665 | -9,586 | 2.62% | 10,978,260 |
| 2020-08-12 | 2020-08-10 | 1.523 | 7,473,251 | -21,089 | 2.62% | 11,382,160 |
| 2020-08-06 | 2020-08-04 | 1.408 | 7,494,340 | -28,758 | 2.63% | 10,554,299 |
| 2020-08-03 | 2020-07-30 | 1.429 | 7,523,098 | +9,586 | 2.64% | 10,751,759 |
| 2020-07-31 | 2020-07-29 | 1.502 | 7,513,512 | +19,172 | 2.64% | 11,286,719 |
| 2020-07-30 | 2020-07-28 | 1.492 | 7,494,340 | +19,172 | 2.63% | 11,179,739 |
| 2020-07-29 | 2020-07-27 | 1.565 | 7,475,168 | -19,172 | 2.62% | 11,696,999 |
| 2020-07-28 | 2020-07-24 | 1.523 | 7,494,340 | +5,751 | 2.63% | 11,414,279 |
| 2020-07-27 | 2020-07-23 | 1.554 | 7,488,589 | +95,860 | 2.63% | 11,639,880 |
| 2020-07-24 | 2020-07-22 | 1.419 | 7,392,729 | -5,751 | 2.59% | 10,488,320 |
| 2020-07-23 | 2020-07-21 | 1.492 | 7,398,480 | +19,172 | 2.60% | 11,036,740 |
| 2020-07-22 | 2020-07-20 | 1.419 | 7,379,308 | -1,918 | 2.59% | 10,469,280 |
| 2020-07-21 | 2020-07-17 | 1.335 | 7,381,226 | +1,918 | 2.59% | 9,856,001 |
| 2020-07-20 | 2020-07-16 | 1.304 | 7,379,308 | -1,918 | 2.59% | 9,622,500 |
| 2020-07-17 | 2020-07-15 | 1.502 | 7,381,226 | +19,173 | 2.59% | 11,088,001 |
| 2020-07-16 | 2020-07-14 | 1.481 | 7,362,053 | +13,420 | 2.58% | 10,905,599 |
| 2020-07-15 | 2020-07-13 | 1.565 | 7,348,633 | -82,440 | 2.58% | 11,499,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 7,431,073 | -19,172 | 2.61% | 9,147,360 |
| 2020-07-13 | 2020-07-09 | 1.200 | 7,450,245 | -195,554 | 2.61% | 8,937,800 |
| 2020-07-10 | 2020-07-08 | 0.970 | 7,645,799 | -5,752 | 2.68% | 7,417,680 |
| 2020-07-09 | 2020-07-07 | 0.908 | 7,651,551 | +26,841 | 2.69% | 6,944,340 |
| 2020-07-08 | 2020-07-06 | 0.876 | 7,624,710 | +3,834 | 2.68% | 6,681,360 |
| 2020-07-03 | 2020-06-30 | 0.897 | 7,620,876 | +17,255 | 2.67% | 6,837,000 |
| 2020-06-18 | 2020-06-16 | 0.897 | 7,603,621 | -5,751 | 2.67% | 6,821,520 |
| 2020-06-17 | 2020-06-15 | 0.897 | 7,609,372 | +11,503 | 2.67% | 6,826,680 |
| 2020-06-12 | 2020-06-10 | 0.918 | 7,597,869 | +3,834 | 2.67% | 6,974,880 |
| 2020-06-11 | 2020-06-09 | 0.918 | 7,594,035 | +1,917 | 2.66% | 6,971,360 |
| 2020-06-10 | 2020-06-08 | 0.928 | 7,592,118 | +1,918 | 2.66% | 7,048,800 |
| 2020-06-08 | 2020-06-04 | 0.939 | 7,590,200 | -13,421 | 2.66% | 7,126,200 |
| 2020-06-05 | 2020-06-03 | 0.928 | 7,603,621 | -5,751 | 2.67% | 7,059,480 |
| 2020-06-01 | 2020-05-28 | 0.939 | 7,609,372 | +38,344 | 2.67% | 7,144,200 |
| 2020-05-27 | 2020-05-25 | 0.939 | 7,571,028 | +17,254 | 2.66% | 7,108,200 |
| 2020-05-26 | 2020-05-22 | 0.970 | 7,553,774 | -3,834 | 2.65% | 7,328,400 |
| 2020-05-22 | 2020-05-20 | 1.012 | 7,557,608 | +15,338 | 2.65% | 7,647,480 |
| 2020-05-18 | 2020-05-14 | 1.001 | 7,542,270 | -46,013 | 2.65% | 7,553,280 |
| 2020-05-13 | 2020-05-11 | 1.033 | 7,588,283 | +5,751 | 2.66% | 7,836,840 |
| 2020-05-08 | 2020-05-06 | 1.043 | 7,582,532 | -17,254 | 2.66% | 7,910,000 |
| 2020-05-07 | 2020-05-05 | 1.022 | 7,599,786 | -19,172 | 2.67% | 7,769,440 |
| 2020-05-06 | 2020-05-04 | 0.991 | 7,618,958 | +26,840 | 2.67% | 7,550,600 |
| 2020-04-28 | 2020-04-24 | 1.033 | 7,592,118 | +9,586 | 2.66% | 7,840,800 |
| 2020-04-17 | 2020-04-15 | 1.095 | 7,582,532 | +46,013 | 2.66% | 8,305,500 |
| 2020-03-31 | 2020-03-27 | 1.148 | 7,536,519 | -9,586 | 2.64% | 8,648,200 |
| 2020-03-11 | 2020-03-09 | 1.273 | 7,546,105 | -1,917 | 2.65% | 9,603,840 |
| 2020-03-09 | 2020-03-05 | 1.304 | 7,548,022 | -191,720 | 2.65% | 9,842,500 |
| 2020-03-03 | 2020-02-28 | 1.314 | 7,739,742 | -17,255 | 2.72% | 10,173,240 |
| 2020-02-27 | 2020-02-25 | 1.387 | 7,756,997 | -28,758 | 2.72% | 10,762,360 |
| 2020-02-21 | 2020-02-19 | 1.356 | 7,785,755 | +38,344 | 2.73% | 10,558,600 |
| 2020-02-12 | 2020-02-10 | 1.304 | 7,747,411 | -11,503 | 2.72% | 10,102,500 |
| 2020-02-05 | 2020-02-03 | 1.294 | 7,758,914 | +11,503 | 2.72% | 10,036,560 |
| 2020-02-03 | 2020-01-30 | 1.325 | 7,747,411 | +5,752 | 2.72% | 10,264,140 |
| 2020-01-31 | 2020-01-29 | 1.314 | 7,741,659 | +7,668 | 2.72% | 10,175,760 |
| 2020-01-23 | 2020-01-21 | 1.325 | 7,733,991 | -191,720 | 2.71% | 10,246,361 |
| 2020-01-21 | 2020-01-17 | 1.335 | 7,925,711 | +3,835 | 2.78% | 10,583,040 |
| 2020-01-20 | 2020-01-16 | 1.325 | 7,921,876 | +19,172 | 2.78% | 10,495,280 |
| 2020-01-17 | 2020-01-15 | 1.325 | 7,902,704 | +9,586 | 2.77% | 10,469,880 |
| 2020-01-14 | 2020-01-10 | 1.356 | 7,893,118 | -9,586 | 2.77% | 10,704,200 |
| 2020-01-13 | 2020-01-09 | 1.377 | 7,902,704 | -9,586 | 2.77% | 10,882,080 |
| 2020-01-10 | 2020-01-08 | 1.502 | 7,912,290 | -49,848 | 2.78% | 11,885,760 |
| 2020-01-08 | 2020-01-06 | 1.513 | 7,962,138 | +153,377 | 2.79% | 12,043,701 |
| 2020-01-07 | 2020-01-03 | 1.314 | 7,808,761 | +5,751 | 2.74% | 10,263,959 |
| 2020-01-06 | 2020-01-02 | 1.241 | 7,803,010 | +9,586 | 2.74% | 9,686,600 |
| 2020-01-03 | 2019-12-31 | 1.210 | 7,793,424 | +1,917 | 2.73% | 9,430,800 |
| 2019-12-16 | 2019-12-12 | 1.221 | 7,791,507 | +76,688 | 2.73% | 9,509,760 |
| 2019-11-25 | 2019-11-21 | 1.179 | 7,714,819 | -134,204 | 2.71% | 9,094,241 |
| 2019-11-15 | 2019-11-13 | 1.241 | 7,849,023 | -44,095 | 2.75% | 9,743,720 |
| 2019-11-14 | 2019-11-12 | 1.241 | 7,893,118 | -5,752 | 2.77% | 9,798,460 |
| 2019-11-13 | 2019-11-11 | 1.262 | 7,898,870 | +19,172 | 2.77% | 9,970,400 |
| 2019-11-12 | 2019-11-08 | 1.283 | 7,879,698 | +9,586 | 2.77% | 10,110,600 |
| 2019-11-11 | 2019-11-07 | 1.304 | 7,870,112 | -90,108 | 2.76% | 10,262,500 |
| 2019-11-06 | 2019-11-04 | 1.304 | 7,960,220 | -749,626 | 2.79% | 10,380,000 |
| 2019-10-30 | 2019-10-28 | 1.325 | 8,709,846 | -3,924,511 | 3.06% | 11,539,220 |
| 2019-10-29 | 2019-10-25 | 1.346 | 12,634,357 | -53,682 | 4.43% | 17,002,199 |
| 2019-10-21 | 2019-10-17 | 1.387 | 12,688,039 | -23,006 | 4.45% | 17,603,880 |
| 2019-10-11 | 2019-10-09 | 1.408 | 12,711,045 | +5,751 | 4.46% | 17,900,999 |
| 2019-09-24 | 2019-09-20 | 1.408 | 12,705,294 | +9,586 | 4.46% | 17,892,900 |
| 2019-09-12 | 2019-09-10 | 1.398 | 12,695,708 | +176,383 | 4.46% | 17,746,960 |
| 2019-09-11 | 2019-09-09 | 1.398 | 12,519,325 | +21,089 | 4.39% | 17,500,400 |
| 2019-09-10 | 2019-09-06 | 1.398 | 12,498,236 | +59,433 | 4.39% | 17,470,920 |
| 2019-08-30 | 2019-08-28 | 1.544 | 12,438,803 | -1,917 | 4.36% | 19,204,480 |
| 2019-08-29 | 2019-08-27 | 1.554 | 12,440,720 | +76,688 | 4.37% | 19,337,220 |
| 2019-08-28 | 2019-08-26 | 1.554 | 12,364,032 | +3,834 | 4.34% | 19,218,020 |
| 2019-08-22 | 2019-08-20 | 1.648 | 12,360,198 | -38,344 | 4.34% | 20,372,521 |
| 2019-08-21 | 2019-08-19 | 1.596 | 12,398,542 | +11,504 | 4.35% | 19,789,021 |
| 2019-08-20 | 2019-08-16 | 1.648 | 12,387,038 | -9,586 | 4.35% | 20,416,759 |
| 2019-08-19 | 2019-08-15 | 1.669 | 12,396,624 | -40,262 | 4.35% | 20,691,199 |
| 2019-08-16 | 2019-08-14 | 1.669 | 12,436,886 | +74,771 | 4.36% | 20,758,401 |
| 2019-08-15 | 2019-08-13 | 1.794 | 12,362,115 | +1,888,444 | 4.34% | 22,181,120 |
| 2019-08-14 | 2019-08-12 | 1.513 | 10,473,671 | +11,503 | 3.68% | 15,842,699 |
| 2019-08-09 | 2019-08-07 | 1.502 | 10,462,168 | -5,752 | 3.67% | 15,716,160 |
| 2019-07-05 | 2019-07-03 | 1.513 | 10,467,920 | -9,586 | 3.67% | 15,834,000 |
| 2019-07-03 | 2019-06-28 | 1.533 | 10,477,506 | +191,720 | 3.68% | 16,067,100 |
| 2019-07-02 | 2019-06-27 | 1.492 | 10,285,786 | -19,172 | 3.61% | 15,343,900 |
| 2019-06-26 | 2019-06-24 | 1.565 | 10,304,958 | +7,669 | 3.62% | 16,125,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 10,297,289 | +126,535 | 3.61% | 15,683,320 |
| 2019-06-24 | 2019-06-20 | 1.502 | 10,170,754 | +95,860 | 3.57% | 15,278,401 |
| 2019-06-18 | 2019-06-14 | 1.460 | 10,074,894 | -3,834 | 3.54% | 14,714,001 |
| 2019-06-14 | 2019-06-12 | 2.056 | 10,078,728 | +1,341,186 | 3.54% | 20,718,927 |
| 2019-06-13 | 2019-06-11 | 2.068 | 8,737,542 | +156,384 | 3.53% | 18,066,880 |
| 2019-06-12 | 2019-06-10 | 2.068 | 8,581,158 | -3,327 | 3.47% | 17,743,520 |
| 2019-06-06 | 2019-06-04 | 2.008 | 8,584,485 | -8,319 | 3.47% | 17,234,399 |
| 2019-05-28 | 2019-05-24 | 1.851 | 8,592,804 | -8,318 | 3.47% | 15,908,201 |
| 2019-05-27 | 2019-05-23 | 1.839 | 8,601,122 | +8,318 | 3.48% | 15,820,200 |
| 2019-05-24 | 2019-05-22 | 1.875 | 8,592,804 | +8,319 | 3.47% | 16,114,801 |
| 2019-05-20 | 2019-05-16 | 1.923 | 8,584,485 | +1,663 | 3.47% | 16,511,999 |
| 2019-05-14 | 2019-05-09 | 1.948 | 8,582,822 | +8,319 | 3.47% | 16,715,161 |
| 2019-05-10 | 2019-05-08 | 1.984 | 8,574,503 | -6,985,709 | 3.47% | 17,008,199 |
| 2019-05-09 | 2019-05-07 | 1.972 | 15,560,212 | +91,502 | 6.29% | 30,677,841 |
| 2019-05-03 | 2019-04-30 | 2.140 | 15,468,710 | -24,955 | 6.26% | 33,100,880 |
| 2019-05-02 | 2019-04-29 | 2.104 | 15,493,665 | +8,318 | 6.27% | 32,595,500 |
| 2019-04-24 | 2019-04-18 | 2.092 | 15,485,347 | -9,982 | 6.26% | 32,391,840 |
| 2019-04-23 | 2019-04-17 | 2.032 | 15,495,329 | +8,319 | 6.27% | 31,481,320 |
| 2019-04-18 | 2019-04-16 | 2.080 | 15,487,010 | +8,318 | 6.26% | 32,209,139 |
| 2019-04-09 | 2019-04-04 | 2.224 | 15,478,692 | -83,183 | 6.26% | 34,424,800 |
| 2019-04-08 | 2019-04-03 | 2.152 | 15,561,875 | -3,327 | 6.29% | 33,487,320 |
| 2019-04-04 | 2019-04-02 | 2.044 | 15,565,202 | +28,282 | 6.29% | 31,810,399 |
| 2019-04-03 | 2019-04-01 | 1.899 | 15,536,920 | +16,636 | 6.28% | 29,511,239 |
| 2019-03-21 | 2019-03-19 | 1.707 | 15,520,284 | -31,609 | 6.28% | 26,494,361 |
| 2019-03-20 | 2019-03-18 | 1.755 | 15,551,893 | +13,309 | 6.29% | 27,296,160 |
| 2019-02-27 | 2019-02-25 | 1.671 | 15,538,584 | -64,883 | 6.28% | 25,965,200 |
| 2019-02-26 | 2019-02-22 | 1.671 | 15,603,467 | -1,663 | 6.31% | 26,073,621 |
| 2019-02-22 | 2019-02-20 | 1.683 | 15,605,130 | +83,183 | 6.31% | 26,263,999 |
| 2019-01-24 | 2019-01-22 | 1.599 | 15,521,947 | +4,443,635 | 6.28% | 24,817,799 |
| 2019-01-11 | 2019-01-09 | 1.599 | 11,078,312 | +18,301 | 4.48% | 17,712,941 |
| 2018-12-05 | 2018-12-03 | 1.611 | 11,060,011 | +44,918 | 4.47% | 17,816,639 |
| 2018-11-29 | 2018-11-27 | 1.539 | 11,015,093 | +61,556 | 4.45% | 16,949,761 |
| 2018-11-27 | 2018-11-23 | 1.563 | 10,953,537 | -1,664 | 4.43% | 17,118,400 |
| 2018-11-20 | 2018-11-16 | 1.551 | 10,955,201 | +26,619 | 4.43% | 16,989,300 |
| 2018-11-19 | 2018-11-15 | 1.539 | 10,928,582 | +39,928 | 4.42% | 16,816,640 |
| 2018-11-16 | 2018-11-14 | 1.551 | 10,888,654 | -1,664 | 4.40% | 16,886,099 |
| 2018-11-09 | 2018-11-07 | 1.575 | 10,890,318 | +249,549 | 4.40% | 17,150,520 |
| 2018-11-07 | 2018-11-05 | 1.635 | 10,640,769 | +13,309 | 4.30% | 17,397,120 |
| 2018-11-06 | 2018-11-02 | 1.815 | 10,627,460 | +98,156 | 4.30% | 19,291,760 |
| 2018-10-30 | 2018-10-26 | 1.755 | 10,529,304 | +19,964 | 4.26% | 18,480,680 |
| 2018-10-26 | 2018-10-24 | 1.827 | 10,509,340 | +46,583 | 4.25% | 19,203,680 |
| 2018-10-24 | 2018-10-22 | 1.803 | 10,462,757 | +83,183 | 4.23% | 18,866,999 |
| 2018-10-19 | 2018-10-16 | 1.827 | 10,379,574 | +33,273 | 4.20% | 18,966,559 |
| 2018-10-16 | 2018-10-12 | 1.767 | 10,346,301 | -33,273 | 4.18% | 18,283,860 |
| 2018-10-08 | 2018-10-04 | 1.659 | 10,379,574 | +33,273 | 4.20% | 17,219,639 |
| 2018-10-05 | 2018-10-03 | 1.695 | 10,346,301 | +8,318 | 4.18% | 17,537,580 |
| 2018-10-03 | 2018-09-28 | 1.827 | 10,337,983 | +13,309 | 4.18% | 18,890,560 |
| 2018-08-16 | 2018-08-14 | 2.284 | 10,324,674 | +8,319 | 4.18% | 23,582,801 |
| 2018-08-13 | 2018-08-09 | 2.368 | 10,316,355 | +24,955 | 4.17% | 24,431,939 |
| 2018-07-20 | 2018-07-18 | 2.332 | 10,291,400 | +192,984 | 4.16% | 24,001,679 |
| 2018-07-17 | 2018-07-13 | 2.392 | 10,098,416 | +239,567 | 4.08% | 24,158,600 |
| 2018-07-16 | 2018-07-12 | 2.380 | 9,858,849 | +196,312 | 3.99% | 23,466,960 |
| 2018-07-13 | 2018-07-11 | 2.380 | 9,662,537 | +211,285 | 3.91% | 22,999,680 |
| 2018-07-11 | 2018-07-09 | 2.404 | 9,451,252 | +865,103 | 3.82% | 22,724,000 |
| 2018-07-10 | 2018-07-06 | 2.368 | 8,586,149 | +108,138 | 3.47% | 20,334,340 |
| 2018-07-04 | 2018-06-29 | 2.416 | 8,478,011 | +996,532 | 3.43% | 20,485,920 |
| 2018-06-26 | 2018-06-22 | 2.392 | 7,481,479 | +134,757 | 3.03% | 17,898,060 |
| 2018-06-21 | 2018-06-19 | 2.308 | 7,346,722 | -88,174 | 2.97% | 16,957,439 |
| 2018-06-19 | 2018-06-14 | 2.344 | 7,434,896 | -13,310 | 3.01% | 17,429,099 |
| 2018-05-24 | 2018-05-21 | 2.104 | 7,448,206 | -16,636 | 3.01% | 15,669,501 |
| 2018-05-21 | 2018-05-17 | 2.104 | 7,464,842 | -16,637 | 3.02% | 15,704,500 |
| 2018-04-26 | 2018-04-24 | 1.948 | 7,481,479 | -38,264 | 3.03% | 14,570,280 |
| 2018-04-20 | 2018-04-18 | 1.839 | 7,519,743 | +16,637 | 3.04% | 13,831,200 |
| 2018-04-12 | 2018-04-10 | 1.960 | 7,503,106 | -9,982 | 3.03% | 14,702,599 |
| 2018-03-19 | 2018-03-15 | 2.092 | 7,513,088 | -49,910 | 3.04% | 15,715,679 |
| 2018-01-16 | 2018-01-12 | 1.815 | 7,562,998 | -41,592 | 3.06% | 13,728,920 |
| 2018-01-10 | 2018-01-08 | 1.803 | 7,604,590 | -39,927 | 3.08% | 13,713,001 |
| 2018-01-09 | 2018-01-05 | 1.719 | 7,644,517 | -14,973 | 3.09% | 13,141,699 |
| 2018-01-08 | 2018-01-04 | 1.647 | 7,659,490 | +33,273 | 3.10% | 12,614,959 |
| 2018-01-02 | 2017-12-28 | 1.623 | 7,626,217 | +21,627 | 3.08% | 12,376,800 |
| 2017-12-20 | 2017-12-18 | 1.539 | 7,604,590 | -21,627 | 3.08% | 11,701,761 |
| 2017-12-18 | 2017-12-14 | 1.587 | 7,626,217 | +21,627 | 3.08% | 12,101,760 |
| 2017-12-08 | 2017-12-06 | 1.683 | 7,604,590 | -8,318 | 3.08% | 12,798,801 |
| 2017-11-29 | 2017-11-27 | 1.815 | 7,612,908 | +24,955 | 3.08% | 13,819,520 |
| 2017-11-24 | 2017-11-22 | 1.803 | 7,587,953 | +1,664 | 3.07% | 13,683,000 |
| 2017-10-27 | 2017-10-25 | 1.875 | 7,586,289 | -8,319 | 3.07% | 14,227,199 |
| 2017-10-12 | 2017-10-10 | 1.923 | 7,594,608 | -8,318 | 3.07% | 14,608,001 |
| 2017-10-09 | 2017-10-04 | 1.911 | 7,602,926 | -13,309 | 3.07% | 14,532,600 |
| 2017-10-04 | 2017-09-29 | 1.948 | 7,616,235 | -36,601 | 3.08% | 14,832,720 |
| 2017-09-29 | 2017-09-27 | 1.935 | 7,652,836 | -1,663 | 3.09% | 14,812,000 |
| 2017-09-13 | 2017-09-11 | 1.996 | 7,654,499 | -26,619 | 3.10% | 15,275,319 |
| 2017-09-07 | 2017-09-05 | 2.068 | 7,681,118 | +26,619 | 3.11% | 15,882,480 |
| 2017-09-05 | 2017-09-01 | 1.923 | 7,654,499 | +24,954 | 3.10% | 14,723,199 |
| 2017-09-04 | 2017-08-31 | 1.887 | 7,629,545 | -1,663 | 3.09% | 14,400,041 |
| 2017-08-29 | 2017-08-25 | 1.875 | 7,631,208 | -24,955 | 3.09% | 14,311,440 |
| 2017-08-21 | 2017-08-17 | 1.935 | 7,656,163 | -8,318 | 3.10% | 14,818,440 |
| 2017-08-11 | 2017-08-09 | 1.911 | 7,664,481 | +9,982 | 3.10% | 14,650,259 |
| 2017-08-10 | 2017-08-08 | 1.899 | 7,654,499 | -16,637 | 3.10% | 14,539,159 |
| 2017-08-09 | 2017-08-07 | 1.899 | 7,671,136 | +14,973 | 3.10% | 14,570,760 |
| 2017-08-08 | 2017-08-04 | 1.899 | 7,656,163 | +16,637 | 3.10% | 14,542,320 |
| 2017-07-18 | 2017-07-14 | 2.008 | 7,639,526 | +91,501 | 3.09% | 15,337,279 |
| 2017-07-17 | 2017-07-13 | 2.044 | 7,548,025 | +8,318 | 3.05% | 15,425,800 |
| 2017-07-04 | 2017-06-30 | 2.020 | 7,539,707 | -3,327 | 3.05% | 15,227,520 |
| 2017-06-30 | 2017-06-28 | 2.044 | 7,543,034 | -8,319 | 3.05% | 15,415,600 |
| 2017-06-20 | 2017-06-16 | 2.068 | 7,551,353 | -8,318 | 3.05% | 15,614,161 |
| 2017-06-19 | 2017-06-15 | 2.104 | 7,559,671 | -8,318 | 3.06% | 15,904,000 |
| 2017-06-13 | 2017-06-09 | 2.188 | 7,567,989 | +3,327 | 3.06% | 16,558,360 |
| 2017-06-08 | 2017-06-06 | 2.284 | 7,564,662 | +33,273 | 3.06% | 17,278,600 |
| 2017-06-01 | 2017-05-29 | 2.284 | 7,531,389 | +41,592 | 3.05% | 17,202,601 |
| 2017-05-31 | 2017-05-26 | 2.296 | 7,489,797 | +21,627 | 3.03% | 17,197,640 |
| 2017-05-25 | 2017-05-23 | 2.296 | 7,468,170 | -31,609 | 3.02% | 17,147,981 |
| 2017-05-12 | 2017-05-10 | 2.272 | 7,499,779 | +16,637 | 3.03% | 17,040,240 |
| 2017-04-28 | 2017-04-26 | 2.356 | 7,483,142 | -44,919 | 3.03% | 17,632,159 |
| 2017-04-19 | 2017-04-13 | 2.428 | 7,528,061 | -3,328 | 3.04% | 18,280,999 |
| 2017-04-18 | 2017-04-12 | 2.368 | 7,531,389 | -33,273 | 3.05% | 17,836,381 |
| 2017-04-11 | 2017-04-07 | 2.260 | 7,564,662 | +36,601 | 3.06% | 17,096,720 |
| 2017-04-06 | 2017-04-03 | 2.200 | 7,528,061 | -24,955 | 3.04% | 16,561,499 |
| 2017-03-27 | 2017-03-23 | 2.320 | 7,553,016 | -8,318 | 3.05% | 17,524,400 |
| 2017-03-21 | 2017-03-17 | 2.296 | 7,561,334 | -8,319 | 3.06% | 17,361,899 |
| 2017-03-06 | 2017-03-02 | 2.248 | 7,569,653 | -8,318 | 3.06% | 17,017,001 |
| 2017-02-24 | 2017-02-22 | 2.248 | 7,577,971 | -83,183 | 3.06% | 17,035,700 |
| 2017-02-23 | 2017-02-21 | 2.224 | 7,661,154 | +34,937 | 3.10% | 17,038,500 |
| 2017-02-20 | 2017-02-16 | 2.260 | 7,626,217 | -16,637 | 3.08% | 17,235,840 |
| 2017-02-16 | 2017-02-14 | 2.272 | 7,642,854 | +21,628 | 3.09% | 17,365,320 |
| 2017-02-14 | 2017-02-10 | 2.248 | 7,621,226 | +33,273 | 3.08% | 17,132,939 |
| 2017-02-10 | 2017-02-08 | 2.356 | 7,587,953 | -33,273 | 3.07% | 17,879,120 |
| 2017-02-08 | 2017-02-06 | 2.272 | 7,621,226 | +16,636 | 3.08% | 17,316,179 |
| 2017-02-07 | 2017-02-03 | 2.284 | 7,604,590 | +8,319 | 3.08% | 17,369,801 |
| 2017-01-24 | 2017-01-20 | 2.260 | 7,596,271 | -8,319 | 3.07% | 17,168,159 |
| 2017-01-04 | 2016-12-30 | 2.248 | 7,604,590 | -41,591 | 3.08% | 17,095,541 |
| 2017-01-03 | 2016-12-29 | 2.164 | 7,646,181 | -8,318 | 3.09% | 16,545,600 |
| 2016-12-30 | 2016-12-28 | 2.152 | 7,654,499 | -3,328 | 3.10% | 16,471,579 |
| 2016-12-29 | 2016-12-23 | 2.068 | 7,657,827 | +3,328 | 3.10% | 15,834,321 |
| 2016-12-21 | 2016-12-19 | 2.104 | 7,654,499 | -6,655 | 3.10% | 16,103,499 |
| 2016-12-19 | 2016-12-15 | 2.044 | 7,661,154 | +53,237 | 3.10% | 15,657,000 |
| 2016-11-28 | 2016-11-24 | 2.200 | 7,607,917 | +1,664 | 3.08% | 16,737,180 |
| 2016-11-18 | 2016-11-16 | 2.188 | 7,606,253 | +3,327 | 3.08% | 16,642,079 |
| 2016-11-17 | 2016-11-15 | 2.176 | 7,602,926 | +28,282 | 3.07% | 16,543,400 |
| 2016-11-11 | 2016-11-09 | 2.320 | 7,574,644 | -83,183 | 3.06% | 17,574,581 |
| 2016-11-10 | 2016-11-08 | 2.248 | 7,657,827 | +21,628 | 3.10% | 17,215,221 |
| 2016-11-09 | 2016-11-07 | 2.260 | 7,636,199 | -83,183 | 3.09% | 17,258,400 |
| 2016-11-04 | 2016-11-02 | 2.392 | 7,719,382 | -16,637 | 3.12% | 18,467,200 |
| 2016-10-25 | 2016-10-20 | 2.368 | 7,736,019 | +246,222 | 3.13% | 18,321,001 |
| 2016-10-24 | 2016-10-19 | 2.284 | 7,489,797 | +6,655 | 3.03% | 17,107,600 |
| 2016-10-06 | 2016-10-04 | 2.188 | 7,483,142 | -83,183 | 3.03% | 16,372,719 |
| 2016-10-04 | 2016-09-30 | 2.212 | 7,566,325 | +83,183 | 3.06% | 16,736,639 |
| 2016-10-03 | 2016-09-29 | 2.128 | 7,483,142 | -3,328 | 3.03% | 15,922,919 |
| 2016-09-28 | 2016-09-26 | 2.212 | 7,486,470 | -49,910 | 3.03% | 16,560,001 |
| 2016-09-26 | 2016-09-22 | 2.140 | 7,536,380 | -3,327 | 3.05% | 16,126,801 |
| 2016-09-12 | 2016-09-08 | 2.140 | 7,539,707 | +24,955 | 3.05% | 16,133,920 |
| 2016-09-09 | 2016-09-07 | 2.200 | 7,514,752 | +8,318 | 3.04% | 16,532,220 |
| 2016-09-06 | 2016-09-02 | 2.080 | 7,506,434 | +16,637 | 3.04% | 15,611,521 |
| 2016-08-24 | 2016-08-22 | 2.164 | 7,489,797 | +16,637 | 3.03% | 16,207,200 |
| 2016-08-19 | 2016-08-17 | 2.284 | 7,473,160 | -31,610 | 3.02% | 17,069,599 |
| 2016-08-17 | 2016-08-15 | 2.320 | 7,504,770 | -1,664 | 3.03% | 17,412,460 |
| 2016-08-16 | 2016-08-12 | 2.320 | 7,506,434 | +74,865 | 3.04% | 17,416,321 |
| 2016-08-15 | 2016-08-11 | 2.368 | 7,431,569 | +16,637 | 3.01% | 17,599,980 |
| 2016-08-12 | 2016-08-10 | 2.404 | 7,414,932 | -73,201 | 3.00% | 17,827,999 |
| 2016-08-10 | 2016-08-08 | 2.344 | 7,488,133 | +121,447 | 3.03% | 17,553,899 |
| 2016-08-08 | 2016-08-04 | 2.392 | 7,366,686 | -8,319 | 2.98% | 17,623,439 |
| 2016-08-04 | 2016-08-01 | 2.428 | 7,375,005 | -4,991 | 2.98% | 17,909,321 |
| 2016-08-01 | 2016-07-28 | 2.464 | 7,379,996 | +1,664 | 2.98% | 18,187,601 |
| 2016-07-28 | 2016-07-26 | 2.380 | 7,378,332 | +4,991 | 2.98% | 17,562,600 |
| 2016-07-27 | 2016-07-25 | 2.404 | 7,373,341 | -8,318 | 2.98% | 17,728,000 |
| 2016-07-26 | 2016-07-22 | 2.428 | 7,381,659 | -16,637 | 2.99% | 17,925,480 |
| 2016-07-25 | 2016-07-21 | 2.476 | 7,398,296 | -26,618 | 2.99% | 18,321,641 |
| 2016-07-22 | 2016-07-20 | 2.284 | 7,424,914 | -51,574 | 3.00% | 16,959,399 |
| 2016-07-21 | 2016-07-19 | 2.260 | 7,476,488 | +1,664 | 3.02% | 16,897,440 |
| 2016-07-19 | 2016-07-15 | 2.272 | 7,474,824 | +49,910 | 3.02% | 16,983,540 |
| 2016-07-15 | 2016-07-13 | 2.344 | 7,424,914 | +16,636 | 3.00% | 17,405,699 |
| 2016-07-14 | 2016-07-12 | 2.428 | 7,408,278 | +56,565 | 3.00% | 17,990,121 |
| 2016-07-13 | 2016-07-11 | 2.501 | 7,351,713 | +24,955 | 2.97% | 18,383,039 |
| 2016-07-11 | 2016-07-07 | 2.272 | 7,326,758 | +59,891 | 2.96% | 16,647,119 |
| 2016-07-08 | 2016-07-06 | 2.092 | 7,266,867 | -41,591 | 2.94% | 15,200,641 |
| 2016-07-05 | 2016-06-30 | 1.839 | 7,308,458 | +24,955 | 2.96% | 13,442,580 |
| 2016-06-29 | 2016-06-27 | 1.899 | 7,283,503 | +21,627 | 2.95% | 13,834,480 |
| 2016-06-28 | 2016-06-24 | 1.803 | 7,261,876 | -8,318 | 2.94% | 13,095,001 |
| 2016-06-27 | 2016-06-23 | 1.767 | 7,270,194 | +19,964 | 2.94% | 12,847,800 |
| 2016-06-22 | 2016-06-20 | 1.827 | 7,250,230 | -99,820 | 2.93% | 13,248,320 |
| 2016-06-20 | 2016-06-16 | 1.911 | 7,350,050 | -24,955 | 2.97% | 14,049,241 |
| 2016-06-15 | 2016-06-13 | 1.767 | 7,375,005 | +24,955 | 2.98% | 13,033,021 |
| 2016-06-14 | 2016-06-10 | 1.815 | 7,350,050 | +21,628 | 2.97% | 13,342,361 |
| 2016-06-10 | 2016-06-07 | 1.767 | 7,328,422 | +24,955 | 2.96% | 12,950,700 |
| 2016-06-08 | 2016-06-06 | 1.767 | 7,303,467 | +66,546 | 2.95% | 12,906,600 |
| 2016-06-06 | 2016-06-02 | 1.767 | 7,236,921 | -31,609 | 2.93% | 12,789,000 |
| 2016-05-27 | 2016-05-25 | 1.743 | 7,268,530 | +43,255 | 2.94% | 12,670,099 |
| 2016-05-23 | 2016-05-19 | 1.767 | 7,225,275 | +128,102 | 2.92% | 12,768,420 |
| 2016-05-19 | 2016-05-17 | 1.887 | 7,097,173 | +13,309 | 2.87% | 13,395,239 |
| 2016-05-18 | 2016-05-16 | 1.899 | 7,083,864 | +116,456 | 2.86% | 13,455,280 |
| 2016-05-10 | 2016-05-06 | 1.923 | 6,967,408 | +249,549 | 2.82% | 13,401,600 |
| 2016-05-06 | 2016-05-04 | 1.960 | 6,717,859 | +143,075 | 2.72% | 13,163,880 |
| 2016-05-05 | 2016-05-03 | 1.960 | 6,574,784 | -111,465 | 2.66% | 12,883,520 |
| 2016-05-03 | 2016-04-28 | 1.899 | 6,686,249 | -18,301 | 2.70% | 12,700,039 |
| 2016-04-29 | 2016-04-27 | 1.851 | 6,704,550 | +482,462 | 2.71% | 12,412,401 |
| 2016-04-27 | 2016-04-25 | 1.899 | 6,222,088 | +49,910 | 2.52% | 11,818,400 |
| 2016-04-25 | 2016-04-21 | 1.899 | 6,172,178 | +603,908 | 2.50% | 11,723,599 |
| 2016-04-22 | 2016-04-20 | 1.851 | 5,568,270 | +83,183 | 2.25% | 10,308,760 |
| 2016-04-19 | 2016-04-15 | 1.803 | 5,485,087 | +5,485,087 | 2.22% | 9,891,000 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy