History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 23,114,238 | +0 | 2.09% | 435,009,959 |
| 2025-10-13 | 2025-10-09 | 20.000 | 23,114,238 | +0 | 2.09% | 462,284,760 |
| 2025-10-10 | 2025-10-08 | 20.600 | 23,114,238 | +15,000 | 2.09% | 476,153,303 |
| 2025-10-09 | 2025-10-06 | 20.000 | 23,099,238 | +95,000 | 2.09% | 461,984,760 |
| 2025-10-08 | 2025-10-03 | 19.700 | 23,004,238 | -41,000 | 2.08% | 453,183,489 |
| 2025-10-06 | 2025-10-02 | 20.420 | 23,045,238 | -129,300 | 2.08% | 470,583,760 |
| 2025-10-03 | 2025-09-30 | 18.450 | 23,174,538 | +63,200 | 2.10% | 427,570,226 |
| 2025-10-02 | 2025-09-29 | 18.400 | 23,111,338 | -73,500 | 2.09% | 425,248,619 |
| 2025-09-30 | 2025-09-26 | 17.500 | 23,184,838 | -48,000 | 2.10% | 405,734,665 |
| 2025-09-29 | 2025-09-25 | 17.270 | 23,232,838 | +65,000 | 2.10% | 401,231,112 |
| 2025-09-26 | 2025-09-24 | 17.560 | 23,167,838 | +6,000 | 2.10% | 406,827,235 |
| 2025-09-25 | 2025-09-23 | 17.570 | 23,161,838 | -71,000 | 2.09% | 406,953,494 |
| 2025-09-24 | 2025-09-22 | 17.700 | 23,232,838 | -97,000 | 2.10% | 411,221,233 |
| 2025-09-23 | 2025-09-19 | 16.460 | 23,329,838 | +14,000 | 2.11% | 384,009,133 |
| 2025-09-22 | 2025-09-18 | 16.192 | 23,315,838 | +45,000 | 2.11% | 377,523,412 |
| 2025-09-19 | 2025-09-17 | 16.070 | 23,270,838 | +594,380 | 2.10% | 373,970,589 |
| 2025-09-18 | 2025-09-16 | 16.900 | 22,676,458 | +276,739 | 2.07% | 383,224,440 |
| 2025-09-17 | 2025-09-15 | 17.537 | 22,399,719 | +172,048 | 2.05% | 392,819,638 |
| 2025-09-16 | 2025-09-12 | 18.386 | 22,227,671 | +16,809 | 2.03% | 408,685,630 |
| 2025-09-15 | 2025-09-11 | 17.173 | 22,210,862 | +128,541 | 2.03% | 381,421,024 |
| 2025-09-12 | 2025-09-10 | 17.436 | 22,082,321 | +30,652 | 2.02% | 385,020,194 |
| 2025-09-11 | 2025-09-09 | 17.365 | 22,051,669 | +45,444 | 2.02% | 382,924,619 |
| 2025-09-10 | 2025-09-08 | 16.354 | 22,006,225 | +95,912 | 2.01% | 359,879,491 |
| 2025-09-09 | 2025-09-05 | 16.141 | 21,910,313 | -7,913 | 2.00% | 353,657,601 |
| 2025-09-08 | 2025-09-04 | 15.534 | 21,918,226 | +65,260 | 2.01% | 340,485,126 |
| 2025-09-05 | 2025-09-03 | 16.738 | 21,852,966 | +71,488 | 2.00% | 365,771,545 |
| 2025-09-04 | 2025-09-02 | 15.777 | 21,781,478 | -167,103 | 1.99% | 343,647,724 |
| 2025-09-03 | 2025-09-01 | 15.524 | 21,948,581 | +117,664 | 2.01% | 340,734,694 |
| 2025-09-02 | 2025-08-29 | 14.351 | 21,830,917 | +70,698 | 2.00% | 313,296,759 |
| 2025-09-01 | 2025-08-28 | 12.429 | 21,760,219 | +10,877 | 1.99% | 270,468,488 |
| 2025-08-29 | 2025-08-27 | 12.258 | 21,749,342 | +177,979 | 1.99% | 266,593,938 |
| 2025-08-28 | 2025-08-26 | 12.733 | 21,571,363 | +586,345 | 1.97% | 274,665,964 |
| 2025-08-27 | 2025-08-25 | 11.651 | 20,985,018 | +56,361 | 1.92% | 244,491,268 |
| 2025-08-26 | 2025-08-22 | 11.074 | 20,928,657 | +81,079 | 1.91% | 231,769,886 |
| 2025-08-25 | 2025-08-21 | 11.186 | 20,847,578 | +4,944 | 1.91% | 233,191,257 |
| 2025-08-22 | 2025-08-20 | 11.135 | 20,842,634 | +4,944 | 1.91% | 232,081,995 |
| 2025-08-21 | 2025-08-19 | 11.266 | 20,837,690 | -15,820 | 1.91% | 234,766,590 |
| 2025-08-19 | 2025-08-15 | 11.732 | 20,853,510 | +151,283 | 1.91% | 244,646,317 |
| 2025-08-18 | 2025-08-14 | 11.995 | 20,702,227 | +80,091 | 1.89% | 248,315,188 |
| 2025-08-15 | 2025-08-13 | 11.802 | 20,622,136 | +1,977 | 1.89% | 243,391,850 |
| 2025-08-14 | 2025-08-12 | 11.368 | 20,620,159 | +9,888 | 1.89% | 234,401,210 |
| 2025-08-13 | 2025-08-11 | 11.479 | 20,610,271 | +2,966 | 1.89% | 236,581,669 |
| 2025-08-12 | 2025-08-08 | 11.722 | 20,607,305 | +244,228 | 1.89% | 241,549,511 |
| 2025-08-11 | 2025-08-07 | 11.378 | 20,363,077 | +602,166 | 1.86% | 231,684,753 |
| 2025-08-08 | 2025-08-06 | 10.821 | 19,760,911 | +757,403 | 1.81% | 213,841,636 |
| 2025-08-07 | 2025-08-05 | 10.781 | 19,003,508 | +59,327 | 1.74% | 204,876,672 |
| 2025-08-06 | 2025-08-04 | 10.670 | 18,944,181 | +286,745 | 1.73% | 202,129,556 |
| 2025-08-05 | 2025-08-01 | 10.174 | 18,657,436 | +1,978 | 1.71% | 189,824,152 |
| 2025-08-04 | 2025-07-31 | 10.296 | 18,655,458 | -54,383 | 1.71% | 192,068,092 |
| 2025-08-01 | 2025-07-30 | 10.761 | 18,709,841 | -13,843 | 1.71% | 201,332,206 |
| 2025-07-31 | 2025-07-29 | 10.336 | 18,723,684 | +7,910 | 1.71% | 193,527,964 |
| 2025-07-30 | 2025-07-28 | 10.518 | 18,715,774 | -74,158 | 1.71% | 196,853,282 |
| 2025-07-29 | 2025-07-25 | 10.902 | 18,789,932 | -153,261 | 1.72% | 204,854,495 |
| 2025-07-28 | 2025-07-24 | 10.296 | 18,943,193 | -31,640 | 1.73% | 195,030,480 |
| 2025-07-25 | 2025-07-23 | 10.518 | 18,974,833 | -50,428 | 1.74% | 199,578,075 |
| 2025-07-24 | 2025-07-22 | 10.296 | 19,025,261 | -1,506,897 | 1.74% | 195,875,415 |
| 2025-07-23 | 2025-07-21 | 10.083 | 20,532,158 | -723,785 | 1.88% | 207,029,048 |
| 2025-07-22 | 2025-07-18 | 9.992 | 21,255,943 | -87,012 | 1.94% | 212,392,340 |
| 2025-07-21 | 2025-07-17 | 9.406 | 21,342,955 | +23,731 | 1.95% | 200,742,360 |
| 2025-07-18 | 2025-07-16 | 9.921 | 21,319,224 | -185,890 | 1.95% | 211,515,369 |
| 2025-07-17 | 2025-07-15 | 9.881 | 21,505,114 | +28,674 | 1.97% | 212,489,679 |
| 2025-07-16 | 2025-07-14 | 10.103 | 21,476,440 | -17,798 | 1.96% | 216,984,799 |
| 2025-07-15 | 2025-07-11 | 9.749 | 21,494,238 | +42,517 | 1.97% | 209,556,249 |
| 2025-07-14 | 2025-07-10 | 9.739 | 21,451,721 | +1,086,667 | 1.96% | 208,924,781 |
| 2025-07-11 | 2025-07-09 | 9.628 | 20,365,054 | +562,614 | 1.86% | 196,075,821 |
| 2025-07-10 | 2025-07-08 | 9.820 | 19,802,440 | -491,422 | 1.81% | 194,464,112 |
| 2025-07-09 | 2025-07-07 | 9.901 | 20,293,862 | +11,865 | 1.86% | 200,931,915 |
| 2025-07-08 | 2025-07-04 | 10.174 | 20,281,997 | +31,641 | 1.86% | 206,352,732 |
| 2025-07-07 | 2025-07-03 | 10.235 | 20,250,356 | +32,630 | 1.85% | 207,259,623 |
| 2025-07-04 | 2025-07-02 | 10.498 | 20,217,726 | +17,798 | 1.85% | 212,241,931 |
| 2025-07-03 | 2025-06-30 | 10.397 | 20,199,928 | -54,383 | 1.85% | 210,012,171 |
| 2025-07-02 | 2025-06-27 | 9.962 | 20,254,311 | +1,412,962 | 1.85% | 201,769,368 |
| 2025-06-30 | 2025-06-26 | 10.498 | 18,841,349 | +1,204,331 | 1.72% | 197,792,981 |
| 2025-06-27 | 2025-06-25 | 9.891 | 17,637,018 | +500,321 | 1.61% | 174,447,818 |
| 2025-06-26 | 2025-06-24 | 10.114 | 17,136,697 | +471,647 | 1.57% | 173,312,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 16,665,050 | +602,166 | 1.52% | 169,216,170 |
| 2025-06-24 | 2025-06-20 | 10.194 | 16,062,884 | -907,698 | 1.47% | 163,751,612 |
| 2025-06-23 | 2025-06-19 | 10.083 | 16,970,582 | +115,687 | 1.55% | 171,117,105 |
| 2025-06-20 | 2025-06-18 | 11.044 | 16,854,895 | +1,841,103 | 1.54% | 186,144,504 |
| 2025-06-19 | 2025-06-17 | 10.417 | 15,013,792 | +551,738 | 1.37% | 156,397,263 |
| 2025-06-18 | 2025-06-16 | 11.206 | 14,462,054 | +3,438,967 | 1.32% | 162,058,296 |
| 2025-06-17 | 2025-06-13 | 12.743 | 11,023,087 | -45,483 | 1.01% | 140,467,324 |
| 2025-06-16 | 2025-06-12 | 12.015 | 11,068,570 | -73,170 | 1.01% | 132,987,091 |
| 2025-06-13 | 2025-06-11 | 12.055 | 11,141,740 | +89,979 | 1.02% | 134,316,944 |
| 2025-06-12 | 2025-06-10 | 12.318 | 11,051,761 | -131,508 | 1.01% | 136,138,293 |
| 2025-06-11 | 2025-06-09 | 12.177 | 11,183,269 | +577,446 | 1.02% | 136,174,813 |
| 2025-06-10 | 2025-06-06 | 12.541 | 10,605,823 | +1,049,093 | 0.97% | 133,004,884 |
| 2025-06-09 | 2025-06-05 | 12.217 | 9,556,730 | +2,433,381 | 0.87% | 116,755,616 |
| 2025-06-06 | 2025-06-04 | 11.368 | 7,123,349 | +98,878 | 0.65% | 80,975,206 |
| 2025-06-05 | 2025-06-03 | 11.598 | 7,024,471 | +36,584 | 0.64% | 81,469,960 |
| 2025-06-04 | 2025-06-02 | 11.659 | 6,987,887 | -72,057 | 0.64% | 81,472,963 |
| 2025-06-03 | 2025-05-30 | 11.252 | 7,059,944 | -62,797 | 0.65% | 79,435,008 |
| 2025-06-02 | 2025-05-29 | 10.864 | 7,122,741 | +164,842 | 0.66% | 77,383,073 |
| 2025-05-30 | 2025-05-28 | 11.455 | 6,957,899 | +46,117 | 0.64% | 79,705,088 |
| 2025-05-29 | 2025-05-27 | 11.394 | 6,911,782 | -18,643 | 0.64% | 78,754,150 |
| 2025-05-28 | 2025-05-26 | 11.415 | 6,930,425 | -75,553 | 0.64% | 79,107,836 |
| 2025-05-27 | 2025-05-23 | 11.170 | 7,005,978 | -54,947 | 0.65% | 78,256,593 |
| 2025-05-26 | 2025-05-22 | 10.232 | 7,060,925 | -218,808 | 0.65% | 72,249,846 |
| 2025-05-23 | 2025-05-21 | 9.804 | 7,279,733 | -117,744 | 0.67% | 71,372,702 |
| 2025-05-22 | 2025-05-20 | 9.152 | 7,397,477 | +4,906 | 0.68% | 67,702,012 |
| 2025-05-21 | 2025-05-19 | 9.101 | 7,392,571 | -29,436 | 0.68% | 67,280,402 |
| 2025-05-20 | 2025-05-16 | 8.765 | 7,422,007 | +39,248 | 0.68% | 65,052,116 |
| 2025-05-19 | 2025-05-15 | 8.612 | 7,382,759 | +143,255 | 0.68% | 63,579,486 |
| 2025-05-16 | 2025-05-14 | 8.816 | 7,239,504 | -3,925 | 0.67% | 63,821,431 |
| 2025-05-15 | 2025-05-13 | 8.999 | 7,243,429 | +10,793 | 0.67% | 65,184,828 |
| 2025-05-14 | 2025-05-12 | 8.541 | 7,232,636 | -252,168 | 0.67% | 61,770,660 |
| 2025-05-13 | 2025-05-09 | 9.621 | 7,484,804 | -13,737 | 0.69% | 72,010,204 |
| 2025-05-12 | 2025-05-08 | 9.285 | 7,498,541 | -46,117 | 0.69% | 69,620,440 |
| 2025-05-09 | 2025-05-07 | 9.223 | 7,544,658 | +73,590 | 0.70% | 69,587,263 |
| 2025-05-08 | 2025-05-06 | 9.264 | 7,471,068 | +5,888 | 0.69% | 69,213,082 |
| 2025-05-07 | 2025-05-02 | 8.551 | 7,465,180 | -3,925 | 0.69% | 63,832,795 |
| 2025-05-06 | 2025-04-30 | 8.724 | 7,469,105 | +104,007 | 0.69% | 65,160,430 |
| 2025-05-02 | 2025-04-29 | 8.765 | 7,365,098 | +16,681 | 0.68% | 64,553,322 |
| 2025-04-30 | 2025-04-28 | 8.734 | 7,348,417 | +156,992 | 0.68% | 64,182,441 |
| 2025-04-29 | 2025-04-25 | 8.979 | 7,191,425 | +92,233 | 0.66% | 64,570,252 |
| 2025-04-28 | 2025-04-24 | 9.325 | 7,099,192 | -190,353 | 0.65% | 66,202,079 |
| 2025-04-25 | 2025-04-23 | 9.071 | 7,289,545 | -97,139 | 0.67% | 66,119,878 |
| 2025-04-24 | 2025-04-22 | 9.825 | 7,386,684 | +260,999 | 0.68% | 72,571,846 |
| 2025-04-23 | 2025-04-17 | 9.509 | 7,125,685 | +280,624 | 0.66% | 67,756,331 |
| 2025-04-22 | 2025-04-16 | 10.212 | 6,845,061 | +365,007 | 0.63% | 69,901,526 |
| 2025-04-17 | 2025-04-15 | 9.733 | 6,480,054 | +284,549 | 0.60% | 63,070,113 |
| 2025-04-16 | 2025-04-14 | 9.407 | 6,195,505 | +482,751 | 0.57% | 58,280,065 |
| 2025-04-15 | 2025-04-11 | 8.816 | 5,712,754 | -18,643 | 0.53% | 50,362,032 |
| 2025-04-14 | 2025-04-10 | 8.316 | 5,731,397 | -308,097 | 0.53% | 47,664,195 |
| 2025-04-11 | 2025-04-09 | 7.532 | 6,039,494 | -862,476 | 0.56% | 45,486,928 |
| 2025-04-10 | 2025-04-08 | 6.482 | 6,901,970 | +52,984 | 0.64% | 44,737,509 |
| 2025-04-09 | 2025-04-07 | 6.360 | 6,848,986 | +1,171,556 | 0.63% | 43,556,451 |
| 2025-04-08 | 2025-04-03 | 7.440 | 5,677,430 | -36,305 | 0.52% | 42,239,256 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,713,735 | +6,868 | 0.53% | 42,975,216 |
| 2025-04-03 | 2025-04-01 | 7.848 | 5,706,867 | +77,515 | 0.53% | 44,784,744 |
| 2025-04-02 | 2025-03-31 | 7.827 | 5,629,352 | -760,431 | 0.52% | 44,061,699 |
| 2025-04-01 | 2025-03-28 | 7.399 | 6,389,783 | -204,090 | 0.59% | 47,278,571 |
| 2025-03-31 | 2025-03-27 | 6.431 | 6,593,873 | -34,342 | 0.61% | 42,404,462 |
| 2025-03-28 | 2025-03-26 | 6.166 | 6,628,215 | -15,699 | 0.61% | 40,868,959 |
| 2025-03-27 | 2025-03-25 | 5.952 | 6,643,914 | +4,906 | 0.61% | 39,543,806 |
| 2025-03-26 | 2025-03-24 | 6.003 | 6,639,008 | +44,154 | 0.61% | 39,852,916 |
| 2025-03-25 | 2025-03-21 | 6.003 | 6,594,854 | +49,060 | 0.61% | 39,587,866 |
| 2025-03-24 | 2025-03-20 | 6.298 | 6,545,794 | +72,609 | 0.60% | 41,228,015 |
| 2025-03-21 | 2025-03-19 | 6.380 | 6,473,185 | +34,342 | 0.60% | 41,298,470 |
| 2025-03-20 | 2025-03-18 | 6.441 | 6,438,843 | +211,939 | 0.59% | 41,473,103 |
| 2025-03-19 | 2025-03-17 | 6.003 | 6,226,904 | +26,493 | 0.57% | 37,379,121 |
| 2025-03-18 | 2025-03-14 | 5.932 | 6,200,411 | -103,026 | 0.57% | 36,777,743 |
| 2025-03-17 | 2025-03-13 | 5.636 | 6,303,437 | +145,218 | 0.60% | 35,525,824 |
| 2025-03-14 | 2025-03-12 | 5.605 | 6,158,219 | +74,571 | 0.59% | 34,519,098 |
| 2025-03-13 | 2025-03-11 | 5.565 | 6,083,648 | -3,558,819 | 0.58% | 33,853,092 |
| 2025-03-12 | 2025-03-10 | 6.258 | 9,642,467 | +159,936 | 0.93% | 60,339,005 |
| 2025-03-11 | 2025-03-07 | 5.932 | 9,482,531 | +5,887 | 0.91% | 56,245,641 |
| 2025-03-10 | 2025-03-06 | 5.962 | 9,476,644 | -32,380 | 0.91% | 56,500,468 |
| 2025-03-07 | 2025-03-05 | 5.972 | 9,509,024 | -147,180 | 0.91% | 56,790,432 |
| 2025-03-06 | 2025-03-04 | 5.473 | 9,656,204 | -131,481 | 0.93% | 52,847,243 |
| 2025-03-05 | 2025-03-03 | 5.147 | 9,787,685 | +27,473 | 0.94% | 50,374,759 |
| 2025-03-04 | 2025-02-28 | 5.035 | 9,760,212 | +170,729 | 0.94% | 49,139,170 |
| 2025-03-03 | 2025-02-27 | 5.483 | 9,589,483 | -39,248 | 0.92% | 52,579,819 |
| 2025-02-28 | 2025-02-26 | 5.412 | 9,628,731 | +5,888 | 0.92% | 52,108,094 |
| 2025-02-27 | 2025-02-25 | 5.452 | 9,622,843 | +125,593 | 0.92% | 52,468,518 |
| 2025-02-26 | 2025-02-24 | 5.534 | 9,497,250 | +225,677 | 0.91% | 52,558,059 |
| 2025-02-25 | 2025-02-21 | 5.656 | 9,271,573 | +610,308 | 0.89% | 52,443,060 |
| 2025-02-24 | 2025-02-20 | 5.789 | 8,661,265 | +115,781 | 0.83% | 50,138,493 |
| 2025-02-21 | 2025-02-19 | 5.442 | 8,545,484 | +31,399 | 0.82% | 46,507,130 |
| 2025-02-20 | 2025-02-18 | 5.534 | 8,514,085 | -64,760 | 0.82% | 47,117,195 |
| 2025-02-19 | 2025-02-17 | 5.269 | 8,578,845 | +178,579 | 0.82% | 45,202,346 |
| 2025-02-18 | 2025-02-14 | 5.646 | 8,400,266 | -206,052 | 0.81% | 47,429,049 |
| 2025-02-17 | 2025-02-13 | 5.249 | 8,606,318 | +219,789 | 0.83% | 45,171,679 |
| 2025-02-14 | 2025-02-12 | 5.096 | 8,386,529 | -573,022 | 0.80% | 42,736,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 8,959,551 | -54,947 | 0.86% | 47,573,553 |
| 2025-02-12 | 2025-02-10 | 5.198 | 9,014,498 | +659,367 | 0.87% | 46,854,719 |
| 2025-02-11 | 2025-02-07 | 4.892 | 8,355,131 | +52,985 | 0.80% | 40,872,962 |
| 2025-02-10 | 2025-02-06 | 4.841 | 8,302,146 | +88,309 | 0.80% | 40,190,702 |
| 2025-02-07 | 2025-02-05 | 5.004 | 8,213,837 | +494,525 | 0.79% | 41,102,590 |
| 2025-02-06 | 2025-02-04 | 4.912 | 7,719,312 | -58,872 | 0.74% | 37,919,906 |
| 2025-02-05 | 2025-02-03 | 4.882 | 7,778,184 | +61,816 | 0.75% | 37,971,289 |
| 2025-02-04 | 2025-01-28 | 4.780 | 7,716,368 | -68,684 | 0.74% | 36,883,098 |
| 2025-02-03 | 2025-01-24 | 4.831 | 7,785,052 | -302,210 | 0.75% | 37,608,107 |
| 2025-01-27 | 2025-01-23 | 5.014 | 8,087,262 | -447,428 | 0.78% | 40,551,622 |
| 2025-01-24 | 2025-01-22 | 5.086 | 8,534,690 | -168,767 | 0.82% | 43,404,016 |
| 2025-01-23 | 2025-01-21 | 4.403 | 8,703,457 | -598,533 | 0.84% | 38,319,263 |
| 2025-01-22 | 2025-01-20 | 4.026 | 9,301,990 | -329,684 | 1.40% | 37,446,789 |
| 2025-01-21 | 2025-01-17 | 3.995 | 9,631,674 | +100,082 | 1.45% | 38,479,503 |
| 2025-01-20 | 2025-01-16 | 4.117 | 9,531,592 | -19,624 | 1.44% | 39,245,370 |
| 2025-01-16 | 2025-01-14 | 4.005 | 9,551,216 | +74,572 | 1.44% | 38,255,407 |
| 2025-01-15 | 2025-01-13 | 4.179 | 9,476,644 | +102,045 | 1.43% | 39,598,619 |
| 2025-01-14 | 2025-01-10 | 4.260 | 9,374,599 | -527,887 | 1.41% | 39,936,555 |
| 2025-01-13 | 2025-01-09 | 3.547 | 9,902,486 | -39,248 | 1.49% | 35,120,856 |
| 2025-01-10 | 2025-01-08 | 3.557 | 9,941,734 | -215,864 | 1.50% | 35,361,378 |
| 2025-01-09 | 2025-01-07 | 3.435 | 10,157,598 | -9,812 | 1.53% | 34,886,913 |
| 2025-01-07 | 2025-01-03 | 3.567 | 10,167,410 | -47,098 | 1.53% | 36,267,698 |
| 2025-01-06 | 2025-01-02 | 3.353 | 10,214,508 | -188,391 | 1.54% | 34,249,558 |
| 2025-01-03 | 2024-12-31 | 2.966 | 10,402,899 | -82,421 | 1.57% | 30,852,402 |
| 2025-01-02 | 2024-12-27 | 2.915 | 10,485,320 | +58,872 | 1.58% | 30,562,532 |
| 2024-12-30 | 2024-12-24 | 2.884 | 10,426,448 | -43,173 | 1.57% | 30,072,147 |
| 2024-12-27 | 2024-12-20 | 2.762 | 10,469,621 | +9,812 | 1.58% | 28,916,243 |
| 2024-12-23 | 2024-12-19 | 2.792 | 10,459,809 | +9,812 | 1.58% | 29,208,949 |
| 2024-12-20 | 2024-12-18 | 2.792 | 10,449,997 | +9,812 | 1.57% | 29,181,549 |
| 2024-12-19 | 2024-12-17 | 2.772 | 10,440,185 | -17,661 | 1.57% | 28,941,345 |
| 2024-12-18 | 2024-12-16 | 2.772 | 10,457,846 | +88,308 | 1.58% | 28,990,303 |
| 2024-12-17 | 2024-12-13 | 2.854 | 10,369,538 | +84,383 | 1.56% | 29,590,960 |
| 2024-12-16 | 2024-12-12 | 3.007 | 10,285,155 | +96,158 | 1.55% | 30,922,491 |
| 2024-12-13 | 2024-12-11 | 2.976 | 10,188,997 | -52,985 | 1.53% | 30,321,864 |
| 2024-12-12 | 2024-12-10 | 2.803 | 10,241,982 | -372,856 | 1.54% | 28,705,051 |
| 2024-12-11 | 2024-12-09 | 2.864 | 10,614,838 | -156,993 | 1.60% | 30,399,141 |
| 2024-12-10 | 2024-12-06 | 2.874 | 10,771,831 | -9,812 | 1.62% | 30,958,525 |
| 2024-12-09 | 2024-12-05 | 2.884 | 10,781,643 | -84,383 | 1.62% | 31,096,607 |
| 2024-12-06 | 2024-12-04 | 2.966 | 10,866,026 | -196,241 | 1.64% | 32,225,921 |
| 2024-12-05 | 2024-12-03 | 2.956 | 11,062,267 | +23,549 | 1.67% | 32,695,181 |
| 2024-12-04 | 2024-12-02 | 2.966 | 11,038,718 | -113,819 | 1.66% | 32,738,083 |
| 2024-12-03 | 2024-11-29 | 3.027 | 11,152,537 | -3,925 | 1.68% | 33,757,614 |
| 2024-12-02 | 2024-11-28 | 2.956 | 11,156,462 | +13,737 | 1.68% | 32,973,580 |
| 2024-11-28 | 2024-11-26 | 3.017 | 11,142,725 | -1,963 | 1.68% | 33,614,352 |
| 2024-11-27 | 2024-11-25 | 3.139 | 11,144,688 | -23,548 | 1.68% | 34,983,257 |
| 2024-11-26 | 2024-11-22 | 3.088 | 11,168,236 | -29,436 | 1.68% | 34,488,065 |
| 2024-11-25 | 2024-11-21 | 3.057 | 11,197,672 | +29,436 | 1.69% | 34,236,599 |
| 2024-11-22 | 2024-11-20 | 3.047 | 11,168,236 | -3,925 | 1.68% | 34,032,777 |
| 2024-11-21 | 2024-11-19 | 3.057 | 11,172,161 | +43,173 | 1.68% | 34,158,599 |
| 2024-11-20 | 2024-11-18 | 2.915 | 11,128,988 | +7,849 | 1.68% | 32,438,691 |
| 2024-11-19 | 2024-11-15 | 2.945 | 11,121,139 | +23,549 | 1.68% | 32,755,839 |
| 2024-11-18 | 2024-11-14 | 2.915 | 11,097,590 | -33,361 | 1.67% | 32,347,172 |
| 2024-11-15 | 2024-11-13 | 3.108 | 11,130,951 | -47,097 | 1.68% | 34,599,811 |
| 2024-11-14 | 2024-11-12 | 3.088 | 11,178,048 | +21,586 | 1.68% | 34,518,365 |
| 2024-11-13 | 2024-11-11 | 3.200 | 11,156,462 | +45,135 | 1.68% | 35,702,428 |
| 2024-11-12 | 2024-11-08 | 3.292 | 11,111,327 | -7,849 | 1.67% | 36,577,167 |
| 2024-11-08 | 2024-11-06 | 3.343 | 11,119,176 | -11,775 | 1.68% | 37,169,615 |
| 2024-11-07 | 2024-11-05 | 3.435 | 11,130,951 | +56,910 | 1.68% | 38,229,955 |
| 2024-11-06 | 2024-11-04 | 3.455 | 11,074,041 | +66,722 | 1.67% | 38,260,218 |
| 2024-11-05 | 2024-11-01 | 3.567 | 11,007,319 | +19,624 | 1.66% | 39,263,699 |
| 2024-11-04 | 2024-10-31 | 3.598 | 10,987,695 | +123,631 | 1.66% | 39,529,645 |
| 2024-11-01 | 2024-10-30 | 3.679 | 10,864,064 | -484,714 | 1.64% | 39,970,643 |
| 2024-10-30 | 2024-10-28 | 3.037 | 11,348,778 | +9,812 | 1.71% | 34,467,277 |
| 2024-10-29 | 2024-10-25 | 3.068 | 11,338,966 | +33,361 | 1.71% | 34,784,164 |
| 2024-10-28 | 2024-10-24 | 3.149 | 11,305,605 | +5,888 | 1.70% | 35,603,599 |
| 2024-10-25 | 2024-10-23 | 3.271 | 11,299,717 | -155,030 | 1.70% | 36,967,001 |
| 2024-10-24 | 2024-10-22 | 3.190 | 11,454,747 | -39,248 | 1.73% | 36,540,245 |
| 2024-10-23 | 2024-10-21 | 3.149 | 11,493,995 | +590,683 | 1.73% | 36,196,877 |
| 2024-10-22 | 2024-10-18 | 3.057 | 10,903,312 | +1,963 | 1.64% | 33,336,600 |
| 2024-10-21 | 2024-10-17 | 2.935 | 10,901,349 | +15,699 | 1.64% | 31,997,375 |
| 2024-10-18 | 2024-10-16 | 2.945 | 10,885,650 | -51,023 | 1.64% | 32,062,237 |
| 2024-10-17 | 2024-10-15 | 2.823 | 10,936,673 | +43,173 | 1.65% | 30,874,975 |
| 2024-10-16 | 2024-10-14 | 2.976 | 10,893,500 | +21,587 | 1.64% | 32,418,424 |
| 2024-10-15 | 2024-10-10 | 2.813 | 10,871,913 | +51,022 | 1.64% | 30,581,351 |
| 2024-10-14 | 2024-10-09 | 2.833 | 10,820,891 | -249,225 | 1.63% | 30,658,396 |
| 2024-10-10 | 2024-10-08 | 2.925 | 11,070,116 | -74,572 | 1.67% | 32,379,913 |
| 2024-10-09 | 2024-10-07 | 3.129 | 11,144,688 | +68,685 | 1.68% | 34,869,675 |
| 2024-10-08 | 2024-10-04 | 3.149 | 11,076,003 | -184,466 | 1.67% | 34,880,537 |
| 2024-10-07 | 2024-10-03 | 2.986 | 11,260,469 | -98,121 | 1.70% | 33,625,265 |
| 2024-10-04 | 2024-10-02 | 3.149 | 11,358,590 | +45,136 | 1.71% | 35,770,459 |
| 2024-10-03 | 2024-09-30 | 3.210 | 11,313,454 | +15,699 | 1.70% | 36,320,129 |
| 2024-10-02 | 2024-09-27 | 3.241 | 11,297,755 | -13,737 | 1.70% | 36,615,156 |
| 2024-09-30 | 2024-09-26 | 3.261 | 11,311,492 | -13,737 | 1.70% | 36,890,240 |
| 2024-09-27 | 2024-09-25 | 3.292 | 11,325,229 | -68,684 | 1.71% | 37,281,307 |
| 2024-09-26 | 2024-09-24 | 3.241 | 11,393,913 | +60,835 | 1.72% | 36,926,797 |
| 2024-09-25 | 2024-09-23 | 3.231 | 11,333,078 | -11,775 | 1.71% | 36,614,133 |
| 2024-09-24 | 2024-09-20 | 3.241 | 11,344,853 | +70,647 | 1.71% | 36,767,797 |
| 2024-09-23 | 2024-09-19 | 3.068 | 11,274,206 | +9,812 | 1.70% | 34,585,501 |
| 2024-09-20 | 2024-09-17 | 3.088 | 11,264,394 | +17,661 | 1.70% | 34,785,005 |
| 2024-09-19 | 2024-09-16 | 3.088 | 11,246,733 | +5,888 | 1.69% | 34,730,467 |
| 2024-09-17 | 2024-09-13 | 2.996 | 11,240,845 | -133,444 | 1.69% | 33,681,227 |
| 2024-09-16 | 2024-09-12 | 2.935 | 11,374,289 | +924,292 | 1.71% | 33,385,537 |
| 2024-09-13 | 2024-09-11 | 2.905 | 10,449,997 | +29,436 | 1.57% | 30,353,071 |
| 2024-09-09 | 2024-09-04 | 2.874 | 10,420,561 | +60,835 | 1.57% | 29,948,965 |
| 2024-09-05 | 2024-09-03 | 2.945 | 10,359,726 | -29,436 | 1.56% | 30,513,198 |
| 2024-09-04 | 2024-09-02 | 2.925 | 10,389,162 | -225,676 | 1.57% | 30,388,134 |
| 2024-09-03 | 2024-08-30 | 3.017 | 10,614,838 | -7,850 | 1.60% | 32,021,870 |
| 2024-09-02 | 2024-08-29 | 3.007 | 10,622,688 | -90,271 | 1.60% | 31,937,290 |
| 2024-08-29 | 2024-08-27 | 3.404 | 10,712,959 | +731,977 | 1.61% | 36,466,789 |
| 2024-08-28 | 2024-08-26 | 3.455 | 9,980,982 | -47,098 | 1.50% | 34,483,758 |
| 2024-08-27 | 2024-08-23 | 3.363 | 10,028,080 | +881,120 | 1.51% | 33,726,661 |
| 2024-08-26 | 2024-08-22 | 3.557 | 9,146,960 | +1,014,562 | 1.38% | 32,534,476 |
| 2024-08-23 | 2024-08-21 | 3.557 | 8,132,398 | +1,075,398 | 1.23% | 28,925,819 |
| 2024-08-22 | 2024-08-20 | 3.445 | 7,057,000 | +52,985 | 1.06% | 24,309,635 |
| 2024-08-21 | 2024-08-19 | 3.496 | 7,004,015 | -123,632 | 1.06% | 24,484,024 |
| 2024-08-20 | 2024-08-16 | 3.241 | 7,127,647 | +9,812 | 1.07% | 23,100,156 |
| 2024-08-19 | 2024-08-15 | 3.282 | 7,117,835 | +29,436 | 1.07% | 23,358,524 |
| 2024-08-16 | 2024-08-14 | 3.322 | 7,088,399 | +15,699 | 1.07% | 23,550,893 |
| 2024-08-15 | 2024-08-13 | 3.384 | 7,072,700 | +56,910 | 1.07% | 23,931,225 |
| 2024-08-13 | 2024-08-09 | 3.414 | 7,015,790 | -39,248 | 1.06% | 23,953,170 |
| 2024-08-09 | 2024-08-07 | 3.373 | 7,055,038 | -19,624 | 1.06% | 23,799,562 |
| 2024-08-08 | 2024-08-06 | 3.353 | 7,074,662 | -545,548 | 1.07% | 23,721,558 |
| 2024-08-07 | 2024-08-05 | 3.312 | 7,620,210 | +68,684 | 1.15% | 25,240,149 |
| 2024-08-06 | 2024-08-02 | 3.598 | 7,551,526 | +209,977 | 1.14% | 27,167,586 |
| 2024-08-05 | 2024-08-01 | 3.628 | 7,341,549 | -84,383 | 1.11% | 26,636,632 |
| 2024-08-02 | 2024-07-31 | 3.506 | 7,425,932 | -266,887 | 1.12% | 26,034,607 |
| 2024-08-01 | 2024-07-30 | 3.302 | 7,692,819 | +13,737 | 1.16% | 25,402,247 |
| 2024-07-31 | 2024-07-29 | 3.282 | 7,679,082 | +49,060 | 1.16% | 25,200,363 |
| 2024-07-30 | 2024-07-26 | 3.282 | 7,630,022 | -74,572 | 1.15% | 25,039,363 |
| 2024-07-29 | 2024-07-25 | 3.170 | 7,704,594 | +129,519 | 1.16% | 24,420,343 |
| 2024-07-26 | 2024-07-24 | 3.394 | 7,575,075 | +1,962 | 1.14% | 25,708,266 |
| 2024-07-24 | 2024-07-22 | 3.394 | 7,573,113 | +39,248 | 1.14% | 25,701,607 |
| 2024-07-23 | 2024-07-19 | 3.404 | 7,533,865 | +80,459 | 1.13% | 25,645,190 |
| 2024-07-22 | 2024-07-18 | 3.801 | 7,453,406 | +84,383 | 1.12% | 28,333,826 |
| 2024-07-19 | 2024-07-17 | 3.669 | 7,369,023 | -274,736 | 1.11% | 27,036,722 |
| 2024-07-18 | 2024-07-16 | 3.587 | 7,643,759 | -35,323 | 1.15% | 27,421,504 |
| 2024-07-17 | 2024-07-15 | 3.536 | 7,679,082 | -284,549 | 1.16% | 27,156,913 |
| 2024-07-16 | 2024-07-12 | 3.486 | 7,963,631 | -261,000 | 1.20% | 27,757,404 |
| 2024-07-15 | 2024-07-11 | 3.435 | 8,224,631 | +3,925 | 1.24% | 28,248,015 |
| 2024-07-12 | 2024-07-10 | 3.384 | 8,220,706 | -33,361 | 1.24% | 27,815,625 |
| 2024-07-11 | 2024-07-09 | 3.455 | 8,254,067 | +1,963 | 1.24% | 28,517,359 |
| 2024-07-10 | 2024-07-08 | 3.424 | 8,252,104 | +594,608 | 1.24% | 28,258,271 |
| 2024-07-09 | 2024-07-05 | 3.404 | 7,657,496 | -5,887 | 1.15% | 26,066,028 |
| 2024-07-08 | 2024-07-04 | 3.261 | 7,663,383 | -80,459 | 1.15% | 24,992,639 |
| 2024-07-05 | 2024-07-03 | 3.129 | 7,743,842 | -23,549 | 1.17% | 24,229,055 |
| 2024-07-04 | 2024-07-02 | 3.139 | 7,767,391 | +9,812 | 1.17% | 24,381,897 |
| 2024-07-03 | 2024-06-28 | 3.007 | 7,757,579 | +9,812 | 1.17% | 23,323,291 |
| 2024-07-02 | 2024-06-27 | 2.894 | 7,747,767 | +13,737 | 1.17% | 22,425,209 |
| 2024-06-28 | 2024-06-26 | 3.017 | 7,734,030 | +45,136 | 1.17% | 23,331,313 |
| 2024-06-27 | 2024-06-25 | 3.078 | 7,688,894 | +62,797 | 1.16% | 23,665,323 |
| 2024-06-26 | 2024-06-24 | 3.088 | 7,626,097 | +25,511 | 1.15% | 23,549,765 |
| 2024-06-25 | 2024-06-21 | 3.108 | 7,600,586 | -105,970 | 1.15% | 23,625,909 |
| 2024-06-24 | 2024-06-20 | 3.129 | 7,706,556 | +9,812 | 1.16% | 24,112,394 |
| 2024-06-21 | 2024-06-19 | 3.098 | 7,696,744 | -33,361 | 1.16% | 23,846,368 |
| 2024-06-19 | 2024-06-17 | 2.956 | 7,730,105 | +13,737 | 1.16% | 22,846,780 |
| 2024-06-18 | 2024-06-14 | 2.986 | 7,716,368 | -9,812 | 1.16% | 23,042,106 |
| 2024-06-17 | 2024-06-13 | 2.956 | 7,726,180 | -616,195 | 1.16% | 22,835,180 |
| 2024-06-14 | 2024-06-12 | 3.007 | 8,342,375 | +516,112 | 1.26% | 25,081,490 |
| 2024-06-13 | 2024-06-11 | 3.047 | 7,826,263 | -782,999 | 1.18% | 23,848,839 |
| 2024-06-12 | 2024-06-07 | 3.353 | 8,609,262 | -174,654 | 1.30% | 28,867,119 |
| 2024-06-11 | 2024-06-06 | 3.221 | 8,783,916 | -29,436 | 1.32% | 28,288,953 |
| 2024-06-07 | 2024-06-05 | 3.078 | 8,813,352 | +231,564 | 1.33% | 27,126,245 |
| 2024-06-06 | 2024-06-04 | 3.170 | 8,581,788 | +41,210 | 1.29% | 27,200,682 |
| 2024-06-05 | 2024-06-03 | 3.119 | 8,540,578 | -13,736 | 1.29% | 26,634,853 |
| 2024-06-04 | 2024-05-31 | 3.129 | 8,554,314 | +70,646 | 1.29% | 26,764,872 |
| 2024-06-03 | 2024-05-30 | 3.234 | 8,483,668 | +52,985 | 1.28% | 27,435,167 |
| 2024-05-31 | 2024-05-29 | 3.338 | 8,430,683 | +228,704 | 1.27% | 28,143,298 |
| 2024-05-30 | 2024-05-28 | 3.474 | 8,201,979 | -32,593 | 1.26% | 28,492,144 |
| 2024-05-29 | 2024-05-27 | 3.516 | 8,234,572 | -59,433 | 1.27% | 28,948,974 |
| 2024-05-28 | 2024-05-24 | 3.317 | 8,294,005 | +51,764 | 1.28% | 27,513,996 |
| 2024-05-27 | 2024-05-23 | 3.307 | 8,242,241 | -180,217 | 1.27% | 27,256,295 |
| 2024-05-24 | 2024-05-22 | 3.547 | 8,422,458 | +130,370 | 1.30% | 29,873,081 |
| 2024-05-23 | 2024-05-21 | 3.703 | 8,292,088 | +185,969 | 1.28% | 30,708,210 |
| 2024-05-22 | 2024-05-20 | 3.881 | 8,106,119 | -145,708 | 1.25% | 31,457,063 |
| 2024-05-21 | 2024-05-17 | 3.422 | 8,251,827 | +59,434 | 1.27% | 28,234,897 |
| 2024-05-20 | 2024-05-16 | 3.401 | 8,192,393 | +291,414 | 1.26% | 27,860,611 |
| 2024-05-17 | 2024-05-14 | 3.307 | 7,900,979 | +151,459 | 1.22% | 26,127,775 |
| 2024-05-16 | 2024-05-13 | 3.296 | 7,749,520 | +454,377 | 1.20% | 25,546,072 |
| 2024-05-14 | 2024-05-10 | 3.443 | 7,295,143 | +97,777 | 1.12% | 25,113,659 |
| 2024-05-13 | 2024-05-09 | 3.223 | 7,197,366 | +1,917 | 1.11% | 23,200,338 |
| 2024-05-10 | 2024-05-08 | 3.192 | 7,195,449 | +69,020 | 1.11% | 22,968,973 |
| 2024-05-09 | 2024-05-07 | 3.171 | 7,126,429 | +95,860 | 1.10% | 22,599,967 |
| 2024-05-08 | 2024-05-06 | 3.213 | 7,030,569 | +32,592 | 1.08% | 22,589,335 |
| 2024-05-07 | 2024-05-03 | 3.109 | 6,997,977 | -26,841 | 1.08% | 21,754,596 |
| 2024-05-06 | 2024-05-02 | 3.192 | 7,024,818 | +38,344 | 1.08% | 22,424,293 |
| 2024-05-02 | 2024-04-29 | 3.317 | 6,986,474 | +34,510 | 1.08% | 23,176,477 |
| 2024-04-30 | 2024-04-26 | 3.349 | 6,951,964 | +84,357 | 1.07% | 23,279,562 |
| 2024-04-29 | 2024-04-25 | 3.369 | 6,867,607 | -13,421 | 1.06% | 23,140,365 |
| 2024-04-26 | 2024-04-24 | 3.443 | 6,881,028 | -230,160 | 1.06% | 23,688,061 |
| 2024-04-25 | 2024-04-23 | 3.401 | 7,111,188 | +11,504 | 1.10% | 24,183,659 |
| 2024-04-24 | 2024-04-22 | 3.536 | 7,099,684 | +113,114 | 1.14% | 25,107,355 |
| 2024-04-23 | 2024-04-19 | 3.808 | 6,986,570 | +28,758 | 1.12% | 26,602,297 |
| 2024-04-22 | 2024-04-18 | 3.891 | 6,957,812 | +113,115 | 1.12% | 27,073,461 |
| 2024-04-19 | 2024-04-17 | 3.755 | 6,844,697 | -161,045 | 1.10% | 25,705,081 |
| 2024-04-17 | 2024-04-15 | 3.849 | 7,005,742 | +393,027 | 1.13% | 26,967,629 |
| 2024-04-15 | 2024-04-11 | 3.776 | 6,612,715 | -463,963 | 1.06% | 24,971,845 |
| 2024-04-12 | 2024-04-10 | 3.578 | 7,076,678 | -47,930 | 1.14% | 25,321,289 |
| 2024-04-11 | 2024-04-09 | 3.599 | 7,124,608 | +11,503 | 1.14% | 25,641,435 |
| 2024-04-10 | 2024-04-08 | 3.599 | 7,113,105 | +207,058 | 1.14% | 25,600,035 |
| 2024-04-09 | 2024-04-05 | 3.526 | 6,906,047 | +42,178 | 1.11% | 24,350,534 |
| 2024-04-08 | 2024-04-03 | 3.359 | 6,863,869 | -46,013 | 1.10% | 23,056,167 |
| 2024-04-05 | 2024-04-02 | 3.338 | 6,909,882 | +350,848 | 1.11% | 23,066,562 |
| 2024-04-03 | 2024-03-28 | 3.109 | 6,559,034 | +960,806 | 1.05% | 20,390,055 |
| 2024-04-02 | 2024-03-27 | 2.514 | 5,598,228 | +57,516 | 0.90% | 14,074,400 |
| 2024-03-28 | 2024-03-26 | 2.462 | 5,540,712 | +99,694 | 0.89% | 13,640,800 |
| 2024-03-27 | 2024-03-25 | 2.587 | 5,441,018 | +44,096 | 0.87% | 14,076,481 |
| 2024-03-26 | 2024-03-22 | 2.650 | 5,396,922 | -23,006 | 0.87% | 14,300,200 |
| 2024-03-25 | 2024-03-21 | 2.817 | 5,419,928 | +538,733 | 0.87% | 15,265,799 |
| 2024-03-22 | 2024-03-20 | 2.712 | 4,881,195 | +115,032 | 0.78% | 13,239,200 |
| 2024-03-21 | 2024-03-19 | 2.764 | 4,766,163 | +224,313 | 0.77% | 13,175,801 |
| 2024-03-20 | 2024-03-18 | 2.806 | 4,541,850 | +201,306 | 0.73% | 12,745,219 |
| 2024-03-19 | 2024-03-15 | 2.931 | 4,340,544 | +1,004,614 | 0.70% | 12,723,680 |
| 2024-03-18 | 2024-03-14 | 2.587 | 3,335,930 | -231,982 | 0.54% | 8,630,399 |
| 2024-03-15 | 2024-03-13 | 2.462 | 3,567,912 | +153,376 | 0.57% | 8,783,920 |
| 2024-03-14 | 2024-03-12 | 2.462 | 3,414,536 | +32,593 | 0.55% | 8,406,321 |
| 2024-03-13 | 2024-03-11 | 2.462 | 3,381,943 | -251,154 | 0.54% | 8,326,079 |
| 2024-03-12 | 2024-03-08 | 2.410 | 3,633,097 | -1,133,066 | 0.58% | 8,754,901 |
| 2024-03-11 | 2024-03-07 | 2.045 | 4,766,163 | -1,917 | 0.77% | 9,745,121 |
| 2024-03-08 | 2024-03-06 | 2.034 | 4,768,080 | -467,797 | 0.77% | 9,699,300 |
| 2024-03-07 | 2024-03-05 | 2.003 | 5,235,877 | -172,548 | 0.84% | 10,487,040 |
| 2024-03-06 | 2024-03-04 | 1.972 | 5,408,425 | -141,873 | 0.87% | 10,663,380 |
| 2024-03-05 | 2024-03-01 | 1.836 | 5,550,298 | +47,930 | 0.89% | 10,190,400 |
| 2024-02-29 | 2024-02-27 | 1.857 | 5,502,368 | -155,293 | 0.88% | 10,217,200 |
| 2024-02-28 | 2024-02-26 | 1.930 | 5,657,661 | +57,516 | 0.91% | 10,918,699 |
| 2024-02-27 | 2024-02-23 | 1.909 | 5,600,145 | -473,549 | 0.95% | 10,690,859 |
| 2024-02-26 | 2024-02-22 | 1.763 | 6,073,694 | -162,962 | 1.03% | 10,707,840 |
| 2024-02-23 | 2024-02-21 | 1.742 | 6,236,656 | -3,835 | 1.05% | 10,865,020 |
| 2024-02-20 | 2024-02-16 | 1.669 | 6,240,491 | -38,344 | 1.06% | 10,416,001 |
| 2024-02-19 | 2024-02-15 | 1.638 | 6,278,835 | +19,172 | 1.06% | 10,283,501 |
| 2024-02-16 | 2024-02-14 | 1.659 | 6,259,663 | -34,509 | 1.06% | 10,382,701 |
| 2024-02-15 | 2024-02-09 | 1.690 | 6,294,172 | +42,178 | 1.06% | 10,636,920 |
| 2024-02-14 | 2024-02-07 | 1.638 | 6,251,994 | -28,758 | 1.06% | 10,239,540 |
| 2024-02-08 | 2024-02-06 | 1.575 | 6,280,752 | -44,096 | 1.06% | 9,893,520 |
| 2024-02-07 | 2024-02-05 | 1.533 | 6,324,848 | +9,586 | 1.07% | 9,699,061 |
| 2024-02-05 | 2024-02-01 | 1.617 | 6,315,262 | +5,752 | 1.07% | 10,211,401 |
| 2024-02-01 | 2024-01-30 | 1.638 | 6,309,510 | +5,752 | 1.07% | 10,333,740 |
| 2024-01-30 | 2024-01-26 | 1.617 | 6,303,758 | +19,172 | 1.07% | 10,192,800 |
| 2024-01-29 | 2024-01-25 | 1.669 | 6,284,586 | -5,752 | 1.06% | 10,489,600 |
| 2024-01-26 | 2024-01-24 | 1.575 | 6,290,338 | -38,344 | 1.06% | 9,908,620 |
| 2024-01-24 | 2024-01-22 | 1.440 | 6,328,682 | -124,618 | 1.07% | 9,110,760 |
| 2024-01-22 | 2024-01-18 | 1.544 | 6,453,300 | -379,606 | 1.09% | 9,963,360 |
| 2024-01-19 | 2024-01-17 | 1.544 | 6,832,906 | -345,096 | 1.16% | 10,549,440 |
| 2024-01-18 | 2024-01-16 | 1.690 | 7,178,002 | +84,357 | 1.21% | 12,130,560 |
| 2024-01-17 | 2024-01-15 | 1.732 | 7,093,645 | +28,758 | 1.20% | 12,283,999 |
| 2024-01-16 | 2024-01-12 | 1.732 | 7,064,887 | +11,503 | 1.19% | 12,234,200 |
| 2024-01-12 | 2024-01-10 | 1.711 | 7,053,384 | +383,440 | 1.19% | 12,067,120 |
| 2024-01-11 | 2024-01-09 | 1.763 | 6,669,944 | +339,345 | 1.13% | 11,759,020 |
| 2024-01-10 | 2024-01-08 | 1.690 | 6,330,599 | -23,007 | 1.07% | 10,698,480 |
| 2024-01-09 | 2024-01-05 | 1.773 | 6,353,606 | -23,006 | 1.07% | 11,267,601 |
| 2024-01-08 | 2024-01-04 | 1.753 | 6,376,612 | +13,420 | 1.08% | 11,175,360 |
| 2024-01-05 | 2024-01-03 | 1.794 | 6,363,192 | +260,740 | 1.08% | 11,417,361 |
| 2024-01-04 | 2024-01-02 | 1.784 | 6,102,452 | -218,561 | 1.03% | 10,885,860 |
| 2024-01-03 | 2023-12-29 | 1.669 | 6,321,013 | +385,357 | 1.07% | 10,550,400 |
| 2024-01-02 | 2023-12-28 | 1.586 | 5,935,656 | -1,917 | 1.00% | 9,411,841 |
| 2023-12-29 | 2023-12-27 | 1.638 | 5,937,573 | +201,306 | 1.00% | 9,724,580 |
| 2023-12-28 | 2023-12-22 | 1.607 | 5,736,267 | -187,885 | 0.97% | 9,215,361 |
| 2023-12-27 | 2023-12-21 | 1.367 | 5,924,152 | -11,504 | 1.00% | 8,095,799 |
| 2023-12-22 | 2023-12-20 | 1.408 | 5,935,656 | -343,179 | 1.00% | 8,359,201 |
| 2023-12-21 | 2023-12-19 | 1.356 | 6,278,835 | +28,758 | 1.06% | 8,515,000 |
| 2023-12-18 | 2023-12-14 | 1.335 | 6,250,077 | +65,185 | 1.06% | 8,345,600 |
| 2023-12-14 | 2023-12-12 | 1.367 | 6,184,892 | +42,179 | 1.05% | 8,452,120 |
| 2023-12-11 | 2023-12-07 | 1.377 | 6,142,713 | -19,172 | 1.04% | 8,458,559 |
| 2023-12-08 | 2023-12-06 | 1.356 | 6,161,885 | +36,426 | 1.04% | 8,356,399 |
| 2023-12-07 | 2023-12-05 | 1.398 | 6,125,459 | -5,751 | 1.04% | 8,562,601 |
| 2023-12-06 | 2023-12-04 | 1.471 | 6,131,210 | -59,433 | 1.04% | 9,018,360 |
| 2023-12-04 | 2023-11-30 | 1.387 | 6,190,643 | +19,172 | 1.05% | 8,589,139 |
| 2023-12-01 | 2023-11-29 | 1.367 | 6,171,471 | -93,943 | 1.04% | 8,433,779 |
| 2023-11-30 | 2023-11-28 | 1.314 | 6,265,414 | -57,516 | 1.06% | 8,235,360 |
| 2023-11-29 | 2023-11-27 | 1.314 | 6,322,930 | -15,338 | 1.07% | 8,310,960 |
| 2023-11-28 | 2023-11-24 | 1.304 | 6,338,268 | +19,172 | 1.07% | 8,265,000 |
| 2023-11-27 | 2023-11-23 | 1.294 | 6,319,096 | -460,128 | 1.07% | 8,174,080 |
| 2023-11-23 | 2023-11-21 | 1.241 | 6,779,224 | -1,917 | 1.15% | 8,415,680 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,781,141 | +47,930 | 1.15% | 8,135,099 |
| 2023-11-20 | 2023-11-16 | 1.221 | 6,733,211 | +19,172 | 1.14% | 8,218,079 |
| 2023-11-17 | 2023-11-15 | 1.231 | 6,714,039 | -28,758 | 1.14% | 8,264,719 |
| 2023-11-14 | 2023-11-10 | 1.179 | 6,742,797 | +9,586 | 1.14% | 7,948,419 |
| 2023-11-13 | 2023-11-09 | 1.158 | 6,733,211 | +7,668 | 1.14% | 7,796,640 |
| 2023-11-10 | 2023-11-08 | 1.200 | 6,725,543 | +5,752 | 1.14% | 8,068,400 |
| 2023-11-06 | 2023-11-02 | 1.241 | 6,719,791 | +479,300 | 1.14% | 8,341,900 |
| 2023-11-03 | 2023-11-01 | 1.241 | 6,240,491 | -28,758 | 1.06% | 7,746,900 |
| 2023-11-02 | 2023-10-31 | 1.262 | 6,269,249 | -15,337 | 1.06% | 7,913,400 |
| 2023-11-01 | 2023-10-30 | 1.283 | 6,284,586 | -13,421 | 1.06% | 8,063,880 |
| 2023-10-31 | 2023-10-27 | 1.283 | 6,298,007 | -3,834 | 1.06% | 8,081,100 |
| 2023-10-27 | 2023-10-25 | 1.262 | 6,301,841 | -17,255 | 1.07% | 7,954,540 |
| 2023-10-25 | 2023-10-20 | 1.273 | 6,319,096 | +47,930 | 1.07% | 8,042,240 |
| 2023-10-24 | 2023-10-19 | 1.262 | 6,271,166 | +57,516 | 1.06% | 7,915,820 |
| 2023-10-20 | 2023-10-18 | 1.283 | 6,213,650 | +44,096 | 1.05% | 7,972,860 |
| 2023-10-18 | 2023-10-16 | 1.294 | 6,169,554 | +74,771 | 1.04% | 7,980,640 |
| 2023-10-17 | 2023-10-13 | 1.273 | 6,094,783 | +51,764 | 1.03% | 7,756,760 |
| 2023-10-13 | 2023-10-11 | 1.283 | 6,043,019 | -7,669 | 1.02% | 7,753,920 |
| 2023-10-12 | 2023-10-10 | 1.262 | 6,050,688 | -9,586 | 1.02% | 7,637,520 |
| 2023-10-11 | 2023-10-09 | 1.273 | 6,060,274 | +9,586 | 1.02% | 7,712,840 |
| 2023-10-09 | 2023-10-05 | 1.221 | 6,050,688 | +1,917 | 1.02% | 7,385,040 |
| 2023-10-06 | 2023-10-04 | 1.241 | 6,048,771 | +19,173 | 1.02% | 7,508,901 |
| 2023-10-05 | 2023-10-03 | 1.262 | 6,029,598 | -9,587 | 1.02% | 7,610,899 |
| 2023-09-26 | 2023-09-22 | 1.367 | 6,039,185 | +9,587 | 1.02% | 8,253,001 |
| 2023-09-19 | 2023-09-15 | 1.450 | 6,029,598 | +67,102 | 1.02% | 8,743,099 |
| 2023-09-18 | 2023-09-14 | 1.429 | 5,962,496 | -55,599 | 1.01% | 8,521,399 |
| 2023-09-14 | 2023-09-12 | 1.346 | 6,018,095 | -1,917 | 1.02% | 8,098,620 |
| 2023-09-12 | 2023-09-07 | 1.294 | 6,020,012 | +5,751 | 1.02% | 7,787,199 |
| 2023-09-07 | 2023-09-05 | 1.356 | 6,014,261 | -1,917 | 1.02% | 8,156,200 |
| 2023-09-06 | 2023-09-04 | 1.346 | 6,016,178 | +21,089 | 1.02% | 8,096,040 |
| 2023-09-04 | 2023-08-30 | 1.387 | 5,995,089 | -19,172 | 1.01% | 8,317,820 |
| 2023-08-30 | 2023-08-28 | 1.387 | 6,014,261 | +19,172 | 1.02% | 8,344,420 |
| 2023-08-28 | 2023-08-24 | 1.398 | 5,995,089 | +7,669 | 1.01% | 8,380,360 |
| 2023-08-25 | 2023-08-23 | 1.346 | 5,987,420 | -38,344 | 1.01% | 8,057,340 |
| 2023-08-24 | 2023-08-22 | 1.304 | 6,025,764 | -3,834 | 1.02% | 7,857,500 |
| 2023-08-23 | 2023-08-21 | 1.262 | 6,029,598 | +95,860 | 1.02% | 7,610,899 |
| 2023-08-21 | 2023-08-17 | 1.231 | 5,933,738 | +9,586 | 1.00% | 7,304,199 |
| 2023-08-18 | 2023-08-16 | 1.241 | 5,924,152 | +30,675 | 1.00% | 7,354,199 |
| 2023-08-16 | 2023-08-14 | 1.283 | 5,893,477 | +1,917 | 2.07% | 7,562,040 |
| 2023-08-15 | 2023-08-11 | 1.335 | 5,891,560 | +19,172 | 2.07% | 7,866,880 |
| 2023-08-14 | 2023-08-10 | 1.367 | 5,872,388 | -1,917 | 2.06% | 8,025,060 |
| 2023-08-11 | 2023-08-09 | 1.387 | 5,874,305 | +7,669 | 2.06% | 8,150,240 |
| 2023-08-10 | 2023-08-08 | 1.387 | 5,866,636 | +47,930 | 2.06% | 8,139,599 |
| 2023-08-09 | 2023-08-07 | 1.377 | 5,818,706 | +95,860 | 2.04% | 8,012,400 |
| 2023-08-07 | 2023-08-03 | 1.387 | 5,722,846 | -53,682 | 2.01% | 7,940,100 |
| 2023-08-03 | 2023-08-01 | 1.408 | 5,776,528 | -23,006 | 2.03% | 8,135,100 |
| 2023-08-02 | 2023-07-31 | 1.450 | 5,799,534 | +7,668 | 2.04% | 8,409,500 |
| 2023-08-01 | 2023-07-28 | 1.450 | 5,791,866 | -210,892 | 2.03% | 8,398,381 |
| 2023-07-31 | 2023-07-27 | 1.481 | 6,002,758 | -23,006 | 2.11% | 8,892,040 |
| 2023-07-28 | 2023-07-26 | 1.471 | 6,025,764 | -28,758 | 2.11% | 8,863,260 |
| 2023-07-27 | 2023-07-25 | 1.408 | 6,054,522 | +9,586 | 2.12% | 8,526,600 |
| 2023-07-24 | 2023-07-20 | 1.471 | 6,044,936 | +103,529 | 2.12% | 8,891,460 |
| 2023-07-21 | 2023-07-19 | 1.460 | 5,941,407 | -1,917 | 2.08% | 8,677,200 |
| 2023-07-20 | 2023-07-18 | 1.450 | 5,943,324 | -13,421 | 2.09% | 8,617,999 |
| 2023-07-19 | 2023-07-14 | 1.419 | 5,956,745 | +23,007 | 2.09% | 8,451,040 |
| 2023-07-18 | 2023-07-13 | 1.429 | 5,933,738 | +189,803 | 2.08% | 8,480,299 |
| 2023-07-14 | 2023-07-12 | 1.356 | 5,743,935 | -9,586 | 2.02% | 7,789,599 |
| 2023-07-13 | 2023-07-11 | 1.398 | 5,753,521 | +3,834 | 2.02% | 8,042,679 |
| 2023-07-11 | 2023-07-07 | 1.314 | 5,749,687 | -7,669 | 2.02% | 7,557,480 |
| 2023-07-10 | 2023-07-06 | 1.335 | 5,757,356 | +3,835 | 2.02% | 7,687,680 |
| 2023-07-06 | 2023-07-04 | 1.387 | 5,753,521 | -17,255 | 2.02% | 7,982,659 |
| 2023-07-05 | 2023-07-03 | 1.367 | 5,770,776 | +88,191 | 2.03% | 7,886,200 |
| 2023-07-04 | 2023-06-30 | 1.335 | 5,682,585 | +11,503 | 1.99% | 7,587,840 |
| 2023-07-03 | 2023-06-29 | 1.356 | 5,671,082 | -1,917 | 1.99% | 7,690,800 |
| 2023-06-30 | 2023-06-28 | 1.377 | 5,672,999 | +9,586 | 1.99% | 7,811,760 |
| 2023-06-29 | 2023-06-27 | 1.429 | 5,663,413 | -47,930 | 1.99% | 8,093,960 |
| 2023-06-27 | 2023-06-23 | 1.387 | 5,711,343 | +1,917 | 2.00% | 7,924,140 |
| 2023-06-23 | 2023-06-20 | 1.492 | 5,709,426 | -24,923 | 2.00% | 8,517,080 |
| 2023-06-21 | 2023-06-19 | 1.492 | 5,734,349 | +1,917 | 2.01% | 8,554,259 |
| 2023-06-20 | 2023-06-16 | 1.471 | 5,732,432 | -9,586 | 2.01% | 8,431,800 |
| 2023-06-19 | 2023-06-15 | 1.408 | 5,742,018 | -46,013 | 2.01% | 8,086,500 |
| 2023-06-16 | 2023-06-14 | 1.481 | 5,788,031 | -51,765 | 2.03% | 8,573,960 |
| 2023-06-15 | 2023-06-13 | 1.523 | 5,839,796 | -30,675 | 2.05% | 8,894,321 |
| 2023-06-14 | 2023-06-12 | 1.513 | 5,870,471 | -5,751 | 2.06% | 8,879,800 |
| 2023-06-13 | 2023-06-09 | 1.544 | 5,876,222 | +17,254 | 2.06% | 9,072,399 |
| 2023-06-12 | 2023-06-08 | 1.513 | 5,858,968 | +5,752 | 2.06% | 8,862,401 |
| 2023-06-09 | 2023-06-07 | 1.502 | 5,853,216 | +103,529 | 2.05% | 8,792,640 |
| 2023-06-08 | 2023-06-06 | 1.533 | 5,749,687 | -9,586 | 2.02% | 8,817,060 |
| 2023-06-07 | 2023-06-05 | 1.523 | 5,759,273 | -80,523 | 2.02% | 8,771,680 |
| 2023-06-06 | 2023-06-02 | 1.700 | 5,839,796 | -136,121 | 2.05% | 9,929,961 |
| 2023-06-05 | 2023-06-01 | 1.575 | 5,975,917 | -216,644 | 2.10% | 9,413,340 |
| 2023-06-02 | 2023-05-31 | 1.554 | 6,192,561 | -113,115 | 2.17% | 9,625,401 |
| 2023-06-01 | 2023-05-30 | 1.533 | 6,305,676 | -3,834 | 2.21% | 9,669,661 |
| 2023-05-30 | 2023-05-25 | 1.544 | 6,309,510 | -15,338 | 2.21% | 9,741,360 |
| 2023-05-29 | 2023-05-24 | 1.586 | 6,324,848 | -47,930 | 2.22% | 10,028,961 |
| 2023-05-24 | 2023-05-22 | 1.638 | 6,372,778 | +109,281 | 2.24% | 10,437,361 |
| 2023-05-23 | 2023-05-19 | 1.586 | 6,263,497 | +30,675 | 2.20% | 9,931,680 |
| 2023-05-19 | 2023-05-17 | 1.638 | 6,232,822 | +13,421 | 2.19% | 10,208,140 |
| 2023-05-18 | 2023-05-16 | 1.732 | 6,219,401 | +19,172 | 2.18% | 10,770,079 |
| 2023-05-17 | 2023-05-15 | 1.753 | 6,200,229 | +30,675 | 2.18% | 10,866,239 |
| 2023-05-16 | 2023-05-12 | 1.690 | 6,169,554 | +38,344 | 2.17% | 10,426,320 |
| 2023-05-15 | 2023-05-11 | 1.805 | 6,131,210 | +23,006 | 2.15% | 11,065,080 |
| 2023-05-12 | 2023-05-10 | 1.899 | 6,108,204 | -124,618 | 2.14% | 11,597,040 |
| 2023-05-11 | 2023-05-09 | 1.826 | 6,232,822 | -17,255 | 2.19% | 11,378,500 |
| 2023-05-10 | 2023-05-08 | 1.930 | 6,250,077 | +23,007 | 2.19% | 12,062,001 |
| 2023-05-09 | 2023-05-05 | 1.888 | 6,227,070 | -218,561 | 2.19% | 11,757,760 |
| 2023-05-08 | 2023-05-04 | 1.899 | 6,445,631 | -103,529 | 2.26% | 12,237,680 |
| 2023-05-05 | 2023-05-03 | 1.753 | 6,549,160 | +9,586 | 2.30% | 11,477,760 |
| 2023-05-04 | 2023-05-02 | 1.627 | 6,539,574 | +51,764 | 2.29% | 10,642,320 |
| 2023-05-03 | 2023-04-28 | 1.773 | 6,487,810 | +92,026 | 2.28% | 11,505,601 |
| 2023-05-02 | 2023-04-27 | 1.773 | 6,395,784 | +3,834 | 2.24% | 11,342,400 |
| 2023-04-28 | 2023-04-26 | 1.711 | 6,391,950 | +9,586 | 2.24% | 10,935,521 |
| 2023-04-27 | 2023-04-25 | 1.711 | 6,382,364 | +17,255 | 2.24% | 10,919,121 |
| 2023-04-26 | 2023-04-24 | 1.742 | 6,365,109 | +26,841 | 2.23% | 11,088,800 |
| 2023-04-25 | 2023-04-21 | 1.763 | 6,338,268 | +9,586 | 2.22% | 11,174,280 |
| 2023-04-24 | 2023-04-20 | 1.815 | 6,328,682 | +584,747 | 2.22% | 11,487,480 |
| 2023-04-21 | 2023-04-19 | 1.721 | 5,743,935 | +508,058 | 2.02% | 9,886,799 |
| 2023-04-20 | 2023-04-18 | 1.857 | 5,235,877 | +90,108 | 1.84% | 9,722,360 |
| 2023-04-19 | 2023-04-17 | 1.805 | 5,145,769 | +13,421 | 1.81% | 9,286,641 |
| 2023-04-18 | 2023-04-14 | 2.097 | 5,132,348 | -665,269 | 1.80% | 10,761,540 |
| 2023-04-17 | 2023-04-13 | 2.003 | 5,797,617 | -212,809 | 2.03% | 11,612,160 |
| 2023-04-14 | 2023-04-12 | 1.784 | 6,010,426 | +46,012 | 2.11% | 10,721,699 |
| 2023-04-13 | 2023-04-11 | 1.690 | 5,964,414 | -431,370 | 2.09% | 10,079,641 |
| 2023-04-12 | 2023-04-06 | 1.450 | 6,395,784 | -65,185 | 2.24% | 9,274,080 |
| 2023-04-11 | 2023-04-04 | 1.283 | 6,460,969 | +59,433 | 2.27% | 8,290,200 |
| 2023-04-06 | 2023-04-03 | 1.241 | 6,401,536 | -67,102 | 2.25% | 7,946,821 |
| 2023-04-03 | 2023-03-30 | 1.283 | 6,468,638 | -15,337 | 2.27% | 8,300,040 |
| 2023-03-31 | 2023-03-29 | 1.283 | 6,483,975 | -1,917 | 2.28% | 8,319,720 |
| 2023-03-28 | 2023-03-24 | 1.283 | 6,485,892 | -11,504 | 2.28% | 8,322,179 |
| 2023-03-24 | 2023-03-22 | 1.252 | 6,497,396 | -1,917 | 2.28% | 8,133,600 |
| 2023-03-23 | 2023-03-21 | 1.294 | 6,499,313 | -93,943 | 2.28% | 8,407,200 |
| 2023-03-22 | 2023-03-20 | 1.314 | 6,593,256 | -168,713 | 2.31% | 8,666,280 |
| 2023-03-21 | 2023-03-17 | 1.231 | 6,761,969 | -1,918 | 2.37% | 8,323,719 |
| 2023-03-20 | 2023-03-16 | 1.200 | 6,763,887 | -15,337 | 2.37% | 8,114,400 |
| 2023-03-17 | 2023-03-15 | 1.231 | 6,779,224 | +63,267 | 2.38% | 8,344,960 |
| 2023-03-15 | 2023-03-13 | 1.221 | 6,715,957 | +7,669 | 2.36% | 8,197,020 |
| 2023-03-09 | 2023-03-07 | 1.200 | 6,708,288 | -9,586 | 2.35% | 8,047,700 |
| 2023-03-08 | 2023-03-06 | 1.231 | 6,717,874 | -9,586 | 2.36% | 8,269,440 |
| 2023-03-07 | 2023-03-03 | 1.231 | 6,727,460 | -1,917 | 2.36% | 8,281,240 |
| 2023-03-03 | 2023-03-01 | 1.210 | 6,729,377 | -1,917 | 2.36% | 8,143,200 |
| 2023-03-02 | 2023-02-28 | 1.231 | 6,731,294 | -1,917 | 2.36% | 8,285,960 |
| 2023-03-01 | 2023-02-27 | 1.252 | 6,733,211 | -279,912 | 2.36% | 8,428,799 |
| 2023-02-28 | 2023-02-24 | 1.231 | 7,013,123 | -97,777 | 2.46% | 8,632,880 |
| 2023-02-27 | 2023-02-23 | 1.210 | 7,110,900 | -38,344 | 2.50% | 8,604,880 |
| 2023-02-24 | 2023-02-22 | 1.137 | 7,149,244 | -1,917 | 2.51% | 8,129,220 |
| 2023-02-21 | 2023-02-17 | 1.074 | 7,151,161 | -1,918 | 2.51% | 7,683,800 |
| 2023-02-16 | 2023-02-14 | 1.127 | 7,153,079 | -1,917 | 2.51% | 8,058,961 |
| 2023-02-15 | 2023-02-13 | 1.127 | 7,154,996 | -7,669 | 2.51% | 8,061,120 |
| 2023-02-14 | 2023-02-10 | 1.148 | 7,162,665 | -1,917 | 2.51% | 8,219,201 |
| 2023-02-08 | 2023-02-06 | 1.148 | 7,164,582 | -42,178 | 2.51% | 8,221,400 |
| 2023-02-03 | 2023-02-01 | 1.189 | 7,206,760 | -11,503 | 2.53% | 8,570,520 |
| 2023-02-01 | 2023-01-30 | 1.158 | 7,218,263 | -9,586 | 2.53% | 8,358,300 |
| 2023-01-31 | 2023-01-27 | 1.168 | 7,227,849 | -124,618 | 2.54% | 8,444,800 |
| 2023-01-30 | 2023-01-26 | 1.148 | 7,352,467 | -24,924 | 2.58% | 8,436,999 |
| 2023-01-20 | 2023-01-18 | 1.054 | 7,377,391 | -24,924 | 2.59% | 7,772,960 |
| 2023-01-18 | 2023-01-16 | 1.064 | 7,402,315 | -70,936 | 2.60% | 7,876,440 |
| 2023-01-17 | 2023-01-13 | 1.043 | 7,473,251 | -3,835 | 2.62% | 7,796,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 7,477,086 | -28,758 | 2.62% | 7,410,000 |
| 2023-01-13 | 2023-01-11 | 0.970 | 7,505,844 | +1,918 | 2.63% | 7,281,900 |
| 2023-01-10 | 2023-01-06 | 0.949 | 7,503,926 | +1,917 | 2.63% | 7,123,480 |
| 2022-12-30 | 2022-12-28 | 0.960 | 7,502,009 | +23,006 | 2.63% | 7,199,920 |
| 2022-12-29 | 2022-12-23 | 0.970 | 7,479,003 | +1,917 | 2.62% | 7,255,860 |
| 2022-12-22 | 2022-12-20 | 0.960 | 7,477,086 | +9,586 | 2.62% | 7,176,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 7,467,500 | +1,918 | 2.62% | 7,166,800 |
| 2022-12-14 | 2022-12-12 | 0.970 | 7,465,582 | -7,669 | 2.62% | 7,242,840 |
| 2022-12-13 | 2022-12-09 | 0.970 | 7,473,251 | +1,917 | 2.62% | 7,250,280 |
| 2022-12-08 | 2022-12-06 | 0.949 | 7,471,334 | +11,503 | 2.62% | 7,092,540 |
| 2022-12-07 | 2022-12-05 | 0.960 | 7,459,831 | -36,427 | 2.62% | 7,159,440 |
| 2022-12-02 | 2022-11-30 | 0.949 | 7,496,258 | -46,012 | 2.63% | 7,116,200 |
| 2022-11-29 | 2022-11-25 | 0.970 | 7,542,270 | +1,917 | 2.65% | 7,317,240 |
| 2022-11-24 | 2022-11-22 | 0.939 | 7,540,353 | +1,917 | 2.65% | 7,079,400 |
| 2022-11-23 | 2022-11-21 | 0.960 | 7,538,436 | -47,930 | 2.65% | 7,234,880 |
| 2022-11-17 | 2022-11-15 | 0.960 | 7,586,366 | +21,089 | 2.66% | 7,280,880 |
| 2022-11-15 | 2022-11-11 | 0.949 | 7,565,277 | -9,586 | 2.65% | 7,181,720 |
| 2022-11-11 | 2022-11-09 | 0.928 | 7,574,863 | -17,255 | 2.66% | 7,032,780 |
| 2022-11-10 | 2022-11-08 | 0.960 | 7,592,118 | -9,586 | 2.66% | 7,286,400 |
| 2022-11-09 | 2022-11-07 | 0.928 | 7,601,704 | -17,254 | 2.67% | 7,057,700 |
| 2022-11-08 | 2022-11-04 | 0.866 | 7,618,958 | -9,586 | 2.67% | 6,596,840 |
| 2022-11-07 | 2022-11-03 | 0.845 | 7,628,544 | +47,930 | 2.68% | 6,445,980 |
| 2022-11-04 | 2022-11-02 | 0.855 | 7,580,614 | +11,503 | 2.66% | 6,484,560 |
| 2022-11-01 | 2022-10-28 | 0.897 | 7,569,111 | -59,433 | 2.66% | 6,790,560 |
| 2022-10-31 | 2022-10-27 | 0.835 | 7,628,544 | +40,261 | 2.68% | 6,366,400 |
| 2022-10-28 | 2022-10-26 | 0.824 | 7,588,283 | +1,917 | 2.66% | 6,253,640 |
| 2022-10-26 | 2022-10-24 | 0.803 | 7,586,366 | +5,752 | 2.66% | 6,093,780 |
| 2022-10-24 | 2022-10-20 | 0.824 | 7,580,614 | +1,917 | 2.66% | 6,247,320 |
| 2022-10-21 | 2022-10-19 | 0.855 | 7,578,697 | +11,503 | 2.66% | 6,482,920 |
| 2022-10-19 | 2022-10-17 | 0.855 | 7,567,194 | +1,917 | 2.66% | 6,473,080 |
| 2022-10-18 | 2022-10-14 | 0.855 | 7,565,277 | -9,586 | 2.65% | 6,471,440 |
| 2022-10-07 | 2022-10-05 | 0.876 | 7,574,863 | +1,917 | 2.66% | 6,637,680 |
| 2022-10-03 | 2022-09-29 | 0.876 | 7,572,946 | +21,090 | 2.66% | 6,636,000 |
| 2022-09-30 | 2022-09-28 | 0.876 | 7,551,856 | -11,504 | 2.65% | 6,617,520 |
| 2022-09-28 | 2022-09-26 | 0.887 | 7,563,360 | -11,503 | 2.65% | 6,706,500 |
| 2022-09-23 | 2022-09-21 | 0.908 | 7,574,863 | +13,421 | 2.66% | 6,874,740 |
| 2022-09-21 | 2022-09-19 | 0.918 | 7,561,442 | -32,593 | 2.65% | 6,941,440 |
| 2022-09-20 | 2022-09-16 | 0.908 | 7,594,035 | +21,089 | 2.66% | 6,892,140 |
| 2022-09-19 | 2022-09-15 | 0.928 | 7,572,946 | +1,918 | 2.66% | 7,031,000 |
| 2022-09-16 | 2022-09-14 | 0.939 | 7,571,028 | +1,917 | 2.66% | 7,108,200 |
| 2022-09-15 | 2022-09-13 | 0.949 | 7,569,111 | +1,917 | 2.66% | 7,185,360 |
| 2022-09-13 | 2022-09-08 | 0.928 | 7,567,194 | -19,172 | 2.66% | 7,025,660 |
| 2022-09-09 | 2022-09-07 | 0.939 | 7,586,366 | -9,586 | 2.66% | 7,122,600 |
| 2022-09-07 | 2022-09-05 | 0.939 | 7,595,952 | +1,917 | 2.67% | 7,131,600 |
| 2022-09-05 | 2022-09-01 | 0.928 | 7,594,035 | +1,917 | 2.66% | 7,050,580 |
| 2022-08-31 | 2022-08-29 | 0.960 | 7,592,118 | +1,918 | 2.66% | 7,286,400 |
| 2022-08-26 | 2022-08-24 | 0.939 | 7,590,200 | +11,503 | 2.66% | 7,126,200 |
| 2022-08-19 | 2022-08-17 | 0.960 | 7,578,697 | +1,917 | 2.66% | 7,273,520 |
| 2022-08-18 | 2022-08-16 | 0.970 | 7,576,780 | -17,255 | 2.66% | 7,350,720 |
| 2022-08-16 | 2022-08-12 | 1.033 | 7,594,035 | +44,096 | 2.66% | 7,842,780 |
| 2022-08-15 | 2022-08-11 | 1.095 | 7,549,939 | +38,344 | 2.65% | 8,269,800 |
| 2022-08-12 | 2022-08-10 | 0.949 | 7,511,595 | -9,586 | 2.64% | 7,130,760 |
| 2022-08-05 | 2022-08-03 | 0.908 | 7,521,181 | -5,752 | 2.64% | 6,826,020 |
| 2022-07-25 | 2022-07-21 | 0.939 | 7,526,933 | +9,586 | 2.64% | 7,066,800 |
| 2022-07-20 | 2022-07-18 | 0.908 | 7,517,347 | +3,835 | 2.64% | 6,822,540 |
| 2022-07-19 | 2022-07-15 | 0.887 | 7,513,512 | +23,006 | 2.64% | 6,662,300 |
| 2022-07-18 | 2022-07-14 | 0.908 | 7,490,506 | +5,752 | 2.63% | 6,798,180 |
| 2022-07-15 | 2022-07-13 | 0.928 | 7,484,754 | +13,420 | 2.63% | 6,949,120 |
| 2022-06-29 | 2022-06-27 | 0.949 | 7,471,334 | +9,586 | 2.62% | 7,092,540 |
| 2022-06-28 | 2022-06-24 | 0.928 | 7,461,748 | +1,917 | 2.62% | 6,927,760 |
| 2022-06-23 | 2022-06-21 | 0.939 | 7,459,831 | -34,509 | 2.62% | 7,003,800 |
| 2022-06-22 | 2022-06-20 | 0.939 | 7,494,340 | +34,509 | 2.63% | 7,036,200 |
| 2022-06-21 | 2022-06-17 | 0.939 | 7,459,831 | -28,758 | 2.62% | 7,003,800 |
| 2022-06-20 | 2022-06-16 | 0.928 | 7,488,589 | +47,930 | 2.63% | 6,952,680 |
| 2022-06-15 | 2022-06-13 | 0.960 | 7,440,659 | -34,509 | 2.61% | 7,141,040 |
| 2022-06-14 | 2022-06-10 | 0.949 | 7,475,168 | +15,337 | 2.62% | 7,096,180 |
| 2022-06-13 | 2022-06-09 | 0.949 | 7,459,831 | -9,586 | 2.62% | 7,081,620 |
| 2022-06-06 | 2022-06-01 | 0.928 | 7,469,417 | +36,427 | 2.62% | 6,934,880 |
| 2022-06-02 | 2022-05-31 | 0.960 | 7,432,990 | +17,255 | 2.61% | 7,133,680 |
| 2022-06-01 | 2022-05-30 | 0.949 | 7,415,735 | +15,337 | 2.60% | 7,039,760 |
| 2022-05-26 | 2022-05-24 | 0.918 | 7,400,398 | +34,510 | 2.60% | 6,793,600 |
| 2022-05-24 | 2022-05-20 | 0.960 | 7,365,888 | +13,421 | 2.58% | 7,069,280 |
| 2022-05-19 | 2022-05-17 | 0.949 | 7,352,467 | -1,918 | 2.58% | 6,979,700 |
| 2022-05-18 | 2022-05-16 | 0.939 | 7,354,385 | -7,668 | 2.58% | 6,904,800 |
| 2022-05-05 | 2022-05-03 | 0.960 | 7,362,053 | +26,840 | 2.58% | 7,065,600 |
| 2022-05-04 | 2022-04-29 | 0.970 | 7,335,213 | +11,504 | 2.57% | 7,116,360 |
| 2022-04-29 | 2022-04-27 | 0.949 | 7,323,709 | +9,586 | 2.57% | 6,952,400 |
| 2022-04-27 | 2022-04-25 | 0.981 | 7,314,123 | -38,344 | 2.57% | 7,172,200 |
| 2022-04-22 | 2022-04-20 | 1.001 | 7,352,467 | +19,172 | 2.58% | 7,363,200 |
| 2022-04-19 | 2022-04-13 | 1.043 | 7,333,295 | -19,172 | 2.57% | 7,650,000 |
| 2022-04-14 | 2022-04-12 | 1.001 | 7,352,467 | +124,618 | 2.58% | 7,363,200 |
| 2022-04-13 | 2022-04-11 | 1.001 | 7,227,849 | +1,917 | 2.54% | 7,238,400 |
| 2022-04-11 | 2022-04-07 | 0.991 | 7,225,932 | +9,586 | 2.54% | 7,161,100 |
| 2022-04-08 | 2022-04-06 | 1.001 | 7,216,346 | -11,503 | 2.53% | 7,226,880 |
| 2022-04-04 | 2022-03-31 | 1.033 | 7,227,849 | -3,835 | 2.54% | 7,464,600 |
| 2022-03-30 | 2022-03-28 | 1.022 | 7,231,684 | +1,917 | 2.54% | 7,393,120 |
| 2022-03-29 | 2022-03-25 | 1.022 | 7,229,767 | +9,586 | 2.54% | 7,391,160 |
| 2022-03-28 | 2022-03-24 | 1.064 | 7,220,181 | +72,854 | 2.53% | 7,682,640 |
| 2022-03-21 | 2022-03-17 | 1.001 | 7,147,327 | -3,834 | 2.51% | 7,157,760 |
| 2022-03-18 | 2022-03-16 | 0.970 | 7,151,161 | +3,834 | 2.51% | 6,937,800 |
| 2022-03-17 | 2022-03-15 | 0.928 | 7,147,327 | -26,841 | 2.51% | 6,635,840 |
| 2022-03-16 | 2022-03-14 | 1.001 | 7,174,168 | +11,503 | 2.52% | 7,184,640 |
| 2022-03-15 | 2022-03-11 | 1.064 | 7,162,665 | -23,006 | 2.51% | 7,621,440 |
| 2022-03-14 | 2022-03-10 | 1.085 | 7,185,671 | +26,841 | 2.52% | 7,795,840 |
| 2022-03-11 | 2022-03-09 | 1.095 | 7,158,830 | -30,675 | 2.51% | 7,841,400 |
| 2022-03-10 | 2022-03-08 | 1.095 | 7,189,505 | -32,593 | 2.52% | 7,875,000 |
| 2022-03-09 | 2022-03-07 | 1.116 | 7,222,098 | +23,007 | 2.53% | 8,061,380 |
| 2022-03-08 | 2022-03-04 | 1.054 | 7,199,091 | -191,721 | 2.53% | 7,585,100 |
| 2022-03-04 | 2022-03-02 | 1.085 | 7,390,812 | +19,173 | 2.59% | 8,018,401 |
| 2022-03-03 | 2022-03-01 | 1.085 | 7,371,639 | +28,758 | 2.59% | 7,997,599 |
| 2022-03-01 | 2022-02-25 | 1.106 | 7,342,881 | +69,019 | 2.58% | 8,119,599 |
| 2022-02-28 | 2022-02-24 | 1.127 | 7,273,862 | -76,688 | 2.55% | 8,195,040 |
| 2022-02-17 | 2022-02-15 | 1.106 | 7,350,550 | +76,688 | 2.58% | 8,128,080 |
| 2022-02-16 | 2022-02-14 | 1.085 | 7,273,862 | +44,095 | 2.55% | 7,891,520 |
| 2022-02-14 | 2022-02-10 | 1.106 | 7,229,767 | -24,923 | 2.54% | 7,994,520 |
| 2022-02-11 | 2022-02-09 | 1.095 | 7,254,690 | -3,835 | 2.55% | 7,946,400 |
| 2022-02-10 | 2022-02-08 | 1.127 | 7,258,525 | -9,586 | 2.55% | 8,177,760 |
| 2022-02-07 | 2022-01-31 | 1.106 | 7,268,111 | +122,701 | 2.55% | 8,036,920 |
| 2022-02-04 | 2022-01-27 | 1.116 | 7,145,410 | +174,466 | 2.51% | 7,975,780 |
| 2022-01-28 | 2022-01-26 | 1.137 | 6,970,944 | +113,114 | 2.45% | 7,926,480 |
| 2022-01-27 | 2022-01-25 | 1.095 | 6,857,830 | +38,345 | 2.41% | 7,511,701 |
| 2022-01-26 | 2022-01-24 | 1.137 | 6,819,485 | +582,829 | 2.39% | 7,754,259 |
| 2022-01-25 | 2022-01-21 | 1.095 | 6,236,656 | +19,172 | 2.19% | 6,831,300 |
| 2022-01-21 | 2022-01-19 | 1.127 | 6,217,484 | -26,841 | 2.18% | 7,004,880 |
| 2022-01-20 | 2022-01-18 | 1.127 | 6,244,325 | +19,172 | 2.19% | 7,035,120 |
| 2022-01-19 | 2022-01-17 | 1.085 | 6,225,153 | -5,752 | 2.18% | 6,753,760 |
| 2022-01-18 | 2022-01-14 | 1.074 | 6,230,905 | -65,184 | 2.19% | 6,695,000 |
| 2022-01-17 | 2022-01-13 | 1.054 | 6,296,089 | +19,172 | 2.21% | 6,633,679 |
| 2022-01-11 | 2022-01-07 | 1.022 | 6,276,917 | -9,586 | 2.20% | 6,417,040 |
| 2022-01-07 | 2022-01-05 | 1.001 | 6,286,503 | -36,427 | 2.21% | 6,295,680 |
| 2022-01-04 | 2021-12-31 | 0.960 | 6,322,930 | +13,420 | 2.22% | 6,068,320 |
| 2021-12-30 | 2021-12-28 | 0.960 | 6,309,510 | -9,586 | 2.21% | 6,055,440 |
| 2021-12-29 | 2021-12-24 | 0.970 | 6,319,096 | +11,503 | 2.22% | 6,130,560 |
| 2021-12-22 | 2021-12-20 | 0.960 | 6,307,593 | +19,172 | 2.21% | 6,053,600 |
| 2021-12-16 | 2021-12-14 | 1.001 | 6,288,421 | +1,918 | 2.21% | 6,297,600 |
| 2021-12-14 | 2021-12-10 | 1.001 | 6,286,503 | -7,669 | 2.21% | 6,295,680 |
| 2021-12-10 | 2021-12-08 | 1.012 | 6,294,172 | -19,172 | 2.21% | 6,369,020 |
| 2021-12-08 | 2021-12-06 | 1.001 | 6,313,344 | -9,586 | 2.22% | 6,322,560 |
| 2021-12-07 | 2021-12-03 | 0.991 | 6,322,930 | +1,917 | 2.22% | 6,266,200 |
| 2021-12-06 | 2021-12-02 | 0.949 | 6,321,013 | +26,841 | 2.22% | 6,000,540 |
| 2021-12-03 | 2021-12-01 | 0.970 | 6,294,172 | +30,675 | 2.21% | 6,106,380 |
| 2021-12-02 | 2021-11-30 | 0.981 | 6,263,497 | +1,917 | 2.20% | 6,141,960 |
| 2021-12-01 | 2021-11-29 | 0.970 | 6,261,580 | -9,586 | 2.20% | 6,074,760 |
| 2021-11-25 | 2021-11-23 | 1.022 | 6,271,166 | -11,503 | 2.20% | 6,411,160 |
| 2021-11-24 | 2021-11-22 | 1.033 | 6,282,669 | -1,917 | 2.20% | 6,488,460 |
| 2021-11-17 | 2021-11-15 | 1.033 | 6,284,586 | -15,338 | 2.21% | 6,490,440 |
| 2021-11-16 | 2021-11-12 | 1.106 | 6,299,924 | -40,261 | 2.21% | 6,966,320 |
| 2021-11-15 | 2021-11-11 | 1.022 | 6,340,185 | -9,586 | 2.22% | 6,481,720 |
| 2021-11-09 | 2021-11-05 | 0.970 | 6,349,771 | +1,917 | 2.23% | 6,160,320 |
| 2021-11-08 | 2021-11-04 | 0.981 | 6,347,854 | +11,503 | 2.23% | 6,224,680 |
| 2021-11-02 | 2021-10-29 | 1.012 | 6,336,351 | -5,751 | 2.22% | 6,411,700 |
| 2021-10-29 | 2021-10-27 | 1.012 | 6,342,102 | -13,421 | 2.23% | 6,417,520 |
| 2021-10-27 | 2021-10-25 | 0.981 | 6,355,523 | +3,835 | 2.23% | 6,232,200 |
| 2021-10-25 | 2021-10-21 | 0.970 | 6,351,688 | +1,917 | 2.23% | 6,162,180 |
| 2021-10-20 | 2021-10-18 | 0.981 | 6,349,771 | +1,917 | 2.23% | 6,226,560 |
| 2021-10-19 | 2021-10-15 | 1.001 | 6,347,854 | -9,586 | 2.23% | 6,357,120 |
| 2021-10-18 | 2021-10-12 | 0.970 | 6,357,440 | +1,917 | 2.23% | 6,167,760 |
| 2021-09-27 | 2021-09-23 | 0.970 | 6,355,523 | +1,917 | 2.23% | 6,165,900 |
| 2021-09-23 | 2021-09-20 | 0.970 | 6,353,606 | +7,669 | 2.23% | 6,164,040 |
| 2021-09-21 | 2021-09-17 | 1.022 | 6,345,937 | +7,669 | 2.23% | 6,487,600 |
| 2021-09-20 | 2021-09-16 | 0.991 | 6,338,268 | +1,917 | 2.22% | 6,281,400 |
| 2021-09-13 | 2021-09-09 | 0.991 | 6,336,351 | +9,586 | 2.22% | 6,279,500 |
| 2021-09-09 | 2021-09-07 | 0.991 | 6,326,765 | +1,917 | 2.22% | 6,270,000 |
| 2021-09-08 | 2021-09-06 | 1.012 | 6,324,848 | +9,586 | 2.22% | 6,400,060 |
| 2021-09-06 | 2021-09-02 | 0.991 | 6,315,262 | +1,918 | 2.22% | 6,258,600 |
| 2021-09-03 | 2021-09-01 | 1.001 | 6,313,344 | +1,917 | 2.22% | 6,322,560 |
| 2021-09-02 | 2021-08-31 | 0.991 | 6,311,427 | -7,669 | 2.21% | 6,254,800 |
| 2021-08-31 | 2021-08-27 | 0.970 | 6,319,096 | +46,013 | 2.22% | 6,130,560 |
| 2021-08-30 | 2021-08-26 | 0.970 | 6,273,083 | +11,503 | 2.20% | 6,085,920 |
| 2021-08-27 | 2021-08-25 | 0.981 | 6,261,580 | +1,917 | 2.20% | 6,140,080 |
| 2021-08-26 | 2021-08-24 | 0.991 | 6,259,663 | -11,503 | 2.20% | 6,203,500 |
| 2021-08-24 | 2021-08-20 | 0.981 | 6,271,166 | +7,669 | 2.20% | 6,149,480 |
| 2021-08-23 | 2021-08-19 | 1.022 | 6,263,497 | +3,834 | 2.20% | 6,403,320 |
| 2021-08-20 | 2021-08-18 | 1.043 | 6,259,663 | -13,420 | 2.20% | 6,530,000 |
| 2021-08-19 | 2021-08-17 | 1.012 | 6,273,083 | +23,006 | 2.20% | 6,347,680 |
| 2021-08-16 | 2021-08-12 | 1.001 | 6,250,077 | -9,586 | 2.19% | 6,259,200 |
| 2021-08-10 | 2021-08-06 | 0.991 | 6,259,663 | +11,504 | 2.20% | 6,203,500 |
| 2021-08-02 | 2021-07-29 | 1.033 | 6,248,159 | +9,586 | 2.19% | 6,452,820 |
| 2021-07-29 | 2021-07-27 | 0.991 | 6,238,573 | +32,592 | 2.19% | 6,182,600 |
| 2021-07-28 | 2021-07-26 | 1.043 | 6,205,981 | +47,930 | 2.18% | 6,474,000 |
| 2021-07-27 | 2021-07-23 | 1.064 | 6,158,051 | -47,930 | 2.16% | 6,552,480 |
| 2021-07-26 | 2021-07-22 | 1.022 | 6,205,981 | +11,503 | 2.18% | 6,344,520 |
| 2021-07-23 | 2021-07-21 | 1.043 | 6,194,478 | +23,007 | 2.17% | 6,462,000 |
| 2021-07-21 | 2021-07-19 | 1.033 | 6,171,471 | +11,503 | 2.17% | 6,373,620 |
| 2021-07-20 | 2021-07-16 | 1.074 | 6,159,968 | +7,669 | 2.16% | 6,618,780 |
| 2021-07-19 | 2021-07-15 | 1.054 | 6,152,299 | +109,280 | 2.16% | 6,482,180 |
| 2021-07-15 | 2021-07-13 | 1.074 | 6,043,019 | +9,586 | 2.12% | 6,493,120 |
| 2021-07-14 | 2021-07-12 | 1.074 | 6,033,433 | -613,504 | 2.12% | 6,482,820 |
| 2021-07-12 | 2021-07-08 | 1.074 | 6,646,937 | +5,751 | 2.33% | 7,142,020 |
| 2021-07-09 | 2021-07-07 | 1.127 | 6,641,186 | +1,917 | 2.33% | 7,482,240 |
| 2021-07-06 | 2021-07-02 | 1.106 | 6,639,269 | +19,172 | 2.33% | 7,341,560 |
| 2021-07-05 | 2021-06-30 | 1.127 | 6,620,097 | +21,090 | 2.32% | 7,458,481 |
| 2021-06-29 | 2021-06-25 | 1.179 | 6,599,007 | -11,504 | 2.32% | 7,778,920 |
| 2021-06-28 | 2021-06-24 | 1.148 | 6,610,511 | +143,791 | 2.32% | 7,585,601 |
| 2021-06-25 | 2021-06-23 | 1.137 | 6,466,720 | +11,503 | 2.27% | 7,353,140 |
| 2021-06-24 | 2021-06-22 | 1.095 | 6,455,217 | -5,752 | 2.27% | 7,070,700 |
| 2021-06-22 | 2021-06-18 | 1.127 | 6,460,969 | +47,930 | 2.27% | 7,279,200 |
| 2021-06-21 | 2021-06-17 | 1.127 | 6,413,039 | +28,758 | 2.25% | 7,225,200 |
| 2021-06-17 | 2021-06-15 | 1.148 | 6,384,281 | +57,516 | 2.24% | 7,326,000 |
| 2021-06-16 | 2021-06-11 | 1.210 | 6,326,765 | -19,172 | 2.22% | 7,656,000 |
| 2021-06-11 | 2021-06-09 | 1.179 | 6,345,937 | +24,924 | 2.23% | 7,480,600 |
| 2021-06-10 | 2021-06-08 | 1.189 | 6,321,013 | +24,924 | 2.22% | 7,517,160 |
| 2021-06-08 | 2021-06-04 | 1.200 | 6,296,089 | +9,586 | 2.21% | 7,553,199 |
| 2021-06-07 | 2021-06-03 | 1.231 | 6,286,503 | +23,006 | 2.21% | 7,738,439 |
| 2021-06-04 | 2021-06-02 | 1.252 | 6,263,497 | +11,503 | 2.20% | 7,840,800 |
| 2021-06-03 | 2021-06-01 | 1.262 | 6,251,994 | +3,835 | 2.19% | 7,891,620 |
| 2021-06-02 | 2021-05-31 | 1.241 | 6,248,159 | +28,758 | 2.19% | 7,756,419 |
| 2021-06-01 | 2021-05-28 | 1.283 | 6,219,401 | -5,752 | 2.18% | 7,980,239 |
| 2021-05-31 | 2021-05-27 | 1.231 | 6,225,153 | +26,841 | 2.18% | 7,662,920 |
| 2021-05-28 | 2021-05-26 | 1.294 | 6,198,312 | +67,102 | 2.18% | 8,017,840 |
| 2021-05-27 | 2021-05-25 | 1.273 | 6,131,210 | +7,669 | 2.15% | 7,803,120 |
| 2021-05-26 | 2021-05-24 | 1.283 | 6,123,541 | -9,586 | 2.15% | 7,857,240 |
| 2021-05-25 | 2021-05-21 | 1.283 | 6,133,127 | +5,751 | 2.15% | 7,869,540 |
| 2021-05-24 | 2021-05-20 | 1.273 | 6,127,376 | -1,917 | 2.15% | 7,798,240 |
| 2021-05-21 | 2021-05-18 | 1.294 | 6,129,293 | -30,675 | 2.15% | 7,928,560 |
| 2021-05-20 | 2021-05-17 | 1.273 | 6,159,968 | +72,853 | 2.16% | 7,839,720 |
| 2021-05-18 | 2021-05-14 | 1.210 | 6,087,115 | +3,835 | 2.14% | 7,366,001 |
| 2021-05-17 | 2021-05-13 | 1.210 | 6,083,280 | +17,255 | 2.13% | 7,361,360 |
| 2021-05-14 | 2021-05-12 | 1.262 | 6,066,025 | -90,109 | 2.13% | 7,656,880 |
| 2021-05-13 | 2021-05-11 | 1.252 | 6,156,134 | -11,503 | 2.16% | 7,706,400 |
| 2021-05-12 | 2021-05-10 | 1.346 | 6,167,637 | -134,204 | 2.16% | 8,299,860 |
| 2021-05-11 | 2021-05-07 | 1.273 | 6,301,841 | -7,669 | 2.21% | 8,020,280 |
| 2021-05-06 | 2021-05-04 | 1.189 | 6,309,510 | -9,586 | 2.21% | 7,503,480 |
| 2021-05-05 | 2021-05-03 | 1.158 | 6,319,096 | -93,943 | 2.22% | 7,317,120 |
| 2021-05-04 | 2021-04-30 | 1.158 | 6,413,039 | +30,675 | 2.25% | 7,425,900 |
| 2021-05-03 | 2021-04-29 | 1.189 | 6,382,364 | +3,835 | 2.24% | 7,590,121 |
| 2021-04-30 | 2021-04-28 | 1.179 | 6,378,529 | +19,172 | 2.24% | 7,519,020 |
| 2021-04-29 | 2021-04-27 | 1.231 | 6,359,357 | +1,917 | 2.23% | 7,828,120 |
| 2021-04-28 | 2021-04-26 | 1.200 | 6,357,440 | -9,586 | 2.23% | 7,626,800 |
| 2021-04-27 | 2021-04-23 | 1.221 | 6,367,026 | +1,917 | 2.23% | 7,771,140 |
| 2021-04-26 | 2021-04-22 | 1.221 | 6,365,109 | -19,172 | 2.23% | 7,768,800 |
| 2021-04-23 | 2021-04-21 | 1.210 | 6,384,281 | +11,503 | 2.24% | 7,725,600 |
| 2021-04-22 | 2021-04-20 | 1.200 | 6,372,778 | +7,669 | 2.24% | 7,645,201 |
| 2021-04-21 | 2021-04-19 | 1.210 | 6,365,109 | +13,421 | 2.23% | 7,702,400 |
| 2021-04-20 | 2021-04-16 | 1.179 | 6,351,688 | +11,503 | 2.23% | 7,487,380 |
| 2021-04-16 | 2021-04-14 | 1.168 | 6,340,185 | +5,751 | 2.22% | 7,407,680 |
| 2021-04-15 | 2021-04-13 | 1.168 | 6,334,434 | -9,586 | 2.22% | 7,400,961 |
| 2021-04-14 | 2021-04-12 | 1.168 | 6,344,020 | +1,918 | 2.23% | 7,412,161 |
| 2021-04-13 | 2021-04-09 | 1.210 | 6,342,102 | -7,669 | 2.23% | 7,674,560 |
| 2021-04-12 | 2021-04-08 | 1.158 | 6,349,771 | +23,006 | 2.23% | 7,352,640 |
| 2021-04-09 | 2021-04-07 | 1.179 | 6,326,765 | +11,503 | 2.22% | 7,458,000 |
| 2021-04-08 | 2021-04-01 | 1.252 | 6,315,262 | -30,675 | 2.22% | 7,905,601 |
| 2021-04-01 | 2021-03-30 | 1.137 | 6,345,937 | -99,694 | 2.23% | 7,215,800 |
| 2021-03-31 | 2021-03-29 | 1.168 | 6,445,631 | +5,751 | 2.26% | 7,530,880 |
| 2021-03-29 | 2021-03-25 | 1.179 | 6,439,880 | +3,835 | 2.26% | 7,591,340 |
| 2021-03-25 | 2021-03-23 | 1.221 | 6,436,045 | +23,006 | 2.26% | 7,855,380 |
| 2021-03-24 | 2021-03-22 | 1.252 | 6,413,039 | +1,917 | 2.25% | 8,028,000 |
| 2021-03-23 | 2021-03-19 | 1.294 | 6,411,122 | +9,586 | 2.25% | 8,293,121 |
| 2021-03-22 | 2021-03-18 | 1.294 | 6,401,536 | -9,586 | 2.25% | 8,280,721 |
| 2021-03-17 | 2021-03-15 | 1.283 | 6,411,122 | +3,835 | 2.25% | 8,226,241 |
| 2021-03-16 | 2021-03-12 | 1.294 | 6,407,287 | +13,420 | 2.25% | 8,288,160 |
| 2021-03-12 | 2021-03-10 | 1.283 | 6,393,867 | +15,338 | 2.24% | 8,204,100 |
| 2021-03-11 | 2021-03-09 | 1.273 | 6,378,529 | +1,917 | 2.24% | 8,117,880 |
| 2021-03-10 | 2021-03-08 | 1.283 | 6,376,612 | +19,172 | 2.24% | 8,181,960 |
| 2021-03-09 | 2021-03-05 | 1.356 | 6,357,440 | +57,516 | 2.23% | 8,621,600 |
| 2021-03-08 | 2021-03-04 | 1.346 | 6,299,924 | -15,338 | 2.21% | 8,477,880 |
| 2021-03-05 | 2021-03-03 | 1.398 | 6,315,262 | -15,337 | 2.22% | 8,827,921 |
| 2021-03-04 | 2021-03-02 | 1.294 | 6,330,599 | +24,923 | 2.22% | 8,188,960 |
| 2021-03-03 | 2021-03-01 | 1.346 | 6,305,676 | +36,427 | 2.21% | 8,485,621 |
| 2021-03-02 | 2021-02-26 | 1.314 | 6,269,249 | +26,841 | 2.20% | 8,240,400 |
| 2021-03-01 | 2021-02-25 | 1.398 | 6,242,408 | +19,172 | 2.19% | 8,726,080 |
| 2021-02-26 | 2021-02-24 | 1.387 | 6,223,236 | +3,835 | 2.18% | 8,634,360 |
| 2021-02-25 | 2021-02-23 | 1.460 | 6,219,401 | -199,389 | 2.18% | 9,083,199 |
| 2021-02-24 | 2021-02-22 | 1.377 | 6,418,790 | -216,644 | 2.25% | 8,838,719 |
| 2021-02-23 | 2021-02-19 | 1.210 | 6,635,434 | +19,172 | 2.33% | 8,029,520 |
| 2021-02-22 | 2021-02-18 | 1.231 | 6,616,262 | +23,006 | 2.32% | 8,144,360 |
| 2021-02-19 | 2021-02-17 | 1.273 | 6,593,256 | -23,006 | 2.31% | 8,391,160 |
| 2021-02-18 | 2021-02-16 | 1.168 | 6,616,262 | +61,350 | 2.32% | 7,730,240 |
| 2021-02-17 | 2021-02-11 | 1.095 | 6,554,912 | -3,834 | 2.30% | 7,179,900 |
| 2021-02-09 | 2021-02-05 | 1.085 | 6,558,746 | +11,503 | 2.30% | 7,115,680 |
| 2021-02-08 | 2021-02-04 | 1.095 | 6,547,243 | +28,758 | 2.30% | 7,171,500 |
| 2021-02-04 | 2021-02-02 | 1.137 | 6,518,485 | -9,586 | 2.29% | 7,412,000 |
| 2021-02-03 | 2021-02-01 | 1.158 | 6,528,071 | +99,695 | 2.29% | 7,559,100 |
| 2021-02-01 | 2021-01-28 | 1.095 | 6,428,376 | +47,930 | 2.26% | 7,041,300 |
| 2021-01-29 | 2021-01-27 | 1.116 | 6,380,446 | -3,835 | 2.24% | 7,121,920 |
| 2021-01-28 | 2021-01-26 | 1.148 | 6,384,281 | +180,217 | 2.24% | 7,326,000 |
| 2021-01-26 | 2021-01-22 | 1.127 | 6,204,064 | +46,013 | 2.18% | 6,989,760 |
| 2021-01-25 | 2021-01-21 | 1.168 | 6,158,051 | +9,586 | 2.16% | 7,194,880 |
| 2021-01-22 | 2021-01-20 | 1.189 | 6,148,465 | -17,255 | 2.16% | 7,311,960 |
| 2021-01-21 | 2021-01-19 | 1.148 | 6,165,720 | +59,433 | 2.16% | 7,075,200 |
| 2021-01-19 | 2021-01-15 | 1.137 | 6,106,287 | -46,012 | 2.14% | 6,943,301 |
| 2021-01-18 | 2021-01-14 | 1.158 | 6,152,299 | +11,503 | 2.16% | 7,123,980 |
| 2021-01-13 | 2021-01-11 | 1.148 | 6,140,796 | -30,675 | 2.15% | 7,046,600 |
| 2021-01-12 | 2021-01-08 | 1.200 | 6,171,471 | +17,254 | 2.17% | 7,403,700 |
| 2021-01-11 | 2021-01-07 | 1.241 | 6,154,217 | -1,917 | 2.16% | 7,639,801 |
| 2021-01-06 | 2021-01-04 | 1.262 | 6,156,134 | +21,089 | 2.16% | 7,770,620 |
| 2021-01-05 | 2020-12-31 | 1.273 | 6,135,045 | -17,254 | 2.15% | 7,808,001 |
| 2021-01-04 | 2020-12-29 | 1.241 | 6,152,299 | -21,090 | 2.16% | 7,637,420 |
| 2020-12-30 | 2020-12-28 | 1.231 | 6,173,389 | -11,503 | 2.17% | 7,599,200 |
| 2020-12-23 | 2020-12-21 | 1.252 | 6,184,892 | +17,255 | 2.17% | 7,742,400 |
| 2020-12-17 | 2020-12-15 | 1.148 | 6,167,637 | +26,841 | 2.16% | 7,077,400 |
| 2020-12-15 | 2020-12-11 | 1.168 | 6,140,796 | +21,089 | 2.15% | 7,174,720 |
| 2020-12-14 | 2020-12-10 | 1.179 | 6,119,707 | +9,586 | 2.15% | 7,213,920 |
| 2020-12-11 | 2020-12-09 | 1.179 | 6,110,121 | -11,503 | 2.14% | 7,202,620 |
| 2020-12-10 | 2020-12-08 | 1.179 | 6,121,624 | -9,586 | 2.15% | 7,216,180 |
| 2020-12-04 | 2020-12-02 | 1.168 | 6,131,210 | -5,752 | 2.15% | 7,163,520 |
| 2020-11-27 | 2020-11-25 | 1.168 | 6,136,962 | -28,758 | 2.15% | 7,170,240 |
| 2020-11-12 | 2020-11-10 | 1.179 | 6,165,720 | +9,586 | 2.16% | 7,268,160 |
| 2020-11-02 | 2020-10-29 | 1.106 | 6,156,134 | +11,503 | 2.16% | 6,807,320 |
| 2020-10-30 | 2020-10-28 | 1.189 | 6,144,631 | +11,504 | 2.16% | 7,307,400 |
| 2020-10-23 | 2020-10-21 | 1.221 | 6,133,127 | +38,344 | 2.15% | 7,485,660 |
| 2020-10-19 | 2020-10-15 | 1.231 | 6,094,783 | -19,172 | 2.14% | 7,502,440 |
| 2020-10-08 | 2020-10-06 | 1.252 | 6,113,955 | +1,917 | 2.15% | 7,653,600 |
| 2020-10-05 | 2020-09-29 | 1.231 | 6,112,038 | -11,503 | 2.14% | 7,523,680 |
| 2020-09-30 | 2020-09-28 | 1.168 | 6,123,541 | +11,503 | 2.15% | 7,154,560 |
| 2020-09-28 | 2020-09-24 | 1.158 | 6,112,038 | -11,503 | 2.14% | 7,077,360 |
| 2020-09-25 | 2020-09-23 | 1.231 | 6,123,541 | -34,510 | 2.15% | 7,537,840 |
| 2020-09-23 | 2020-09-21 | 1.283 | 6,158,051 | -1,917 | 2.16% | 7,901,520 |
| 2020-09-22 | 2020-09-18 | 1.304 | 6,159,968 | +19,172 | 2.16% | 8,032,500 |
| 2020-09-18 | 2020-09-16 | 1.294 | 6,140,796 | +9,586 | 2.15% | 7,943,440 |
| 2020-09-16 | 2020-09-14 | 1.304 | 6,131,210 | -7,669 | 2.15% | 7,995,000 |
| 2020-09-15 | 2020-09-11 | 1.262 | 6,138,879 | +57,516 | 2.15% | 7,748,840 |
| 2020-09-14 | 2020-09-10 | 1.356 | 6,081,363 | +5,752 | 2.13% | 8,247,200 |
| 2020-09-10 | 2020-09-08 | 1.398 | 6,075,611 | -3,835 | 2.13% | 8,492,920 |
| 2020-09-08 | 2020-09-04 | 1.398 | 6,079,446 | +30,675 | 2.13% | 8,498,280 |
| 2020-09-07 | 2020-09-03 | 1.419 | 6,048,771 | +13,421 | 2.12% | 8,581,601 |
| 2020-09-03 | 2020-09-01 | 1.460 | 6,035,350 | -5,752 | 2.12% | 8,814,400 |
| 2020-09-02 | 2020-08-31 | 1.460 | 6,041,102 | -5,751 | 2.12% | 8,822,800 |
| 2020-08-31 | 2020-08-27 | 1.419 | 6,046,853 | +15,337 | 2.12% | 8,578,880 |
| 2020-08-28 | 2020-08-26 | 1.419 | 6,031,516 | +9,586 | 2.12% | 8,557,120 |
| 2020-08-27 | 2020-08-25 | 1.440 | 6,021,930 | -9,586 | 2.11% | 8,669,160 |
| 2020-08-26 | 2020-08-24 | 1.450 | 6,031,516 | +19,172 | 2.12% | 8,745,880 |
| 2020-08-24 | 2020-08-20 | 1.481 | 6,012,344 | +7,669 | 2.11% | 8,906,240 |
| 2020-08-21 | 2020-08-19 | 1.513 | 6,004,675 | -53,682 | 2.11% | 9,082,800 |
| 2020-08-20 | 2020-08-18 | 1.565 | 6,058,357 | +51,765 | 2.13% | 9,480,001 |
| 2020-08-17 | 2020-08-13 | 1.460 | 6,006,592 | -24,924 | 2.11% | 8,772,400 |
| 2020-08-14 | 2020-08-12 | 1.471 | 6,031,516 | -13,420 | 2.12% | 8,871,720 |
| 2020-08-12 | 2020-08-10 | 1.523 | 6,044,936 | +61,350 | 2.12% | 9,206,760 |
| 2020-08-11 | 2020-08-07 | 1.471 | 5,983,586 | -47,930 | 2.10% | 8,801,220 |
| 2020-08-10 | 2020-08-06 | 1.481 | 6,031,516 | +93,943 | 2.12% | 8,934,640 |
| 2020-08-07 | 2020-08-05 | 1.460 | 5,937,573 | -5,751 | 2.08% | 8,671,600 |
| 2020-08-06 | 2020-08-04 | 1.408 | 5,943,324 | +11,503 | 2.09% | 8,369,999 |
| 2020-08-05 | 2020-08-03 | 1.450 | 5,931,821 | -34,510 | 2.08% | 8,601,320 |
| 2020-08-04 | 2020-07-31 | 1.450 | 5,966,331 | +15,338 | 2.09% | 8,651,360 |
| 2020-08-03 | 2020-07-30 | 1.429 | 5,950,993 | +224,312 | 2.09% | 8,504,960 |
| 2020-07-31 | 2020-07-29 | 1.502 | 5,726,681 | +15,338 | 2.01% | 8,602,560 |
| 2020-07-30 | 2020-07-28 | 1.492 | 5,711,343 | -5,752 | 2.00% | 8,519,940 |
| 2020-07-29 | 2020-07-27 | 1.565 | 5,717,095 | +30,676 | 2.01% | 8,946,001 |
| 2020-07-28 | 2020-07-24 | 1.523 | 5,686,419 | -9,586 | 2.00% | 8,660,719 |
| 2020-07-27 | 2020-07-23 | 1.554 | 5,696,005 | -141,873 | 2.00% | 8,853,579 |
| 2020-07-24 | 2020-07-22 | 1.419 | 5,837,878 | +57,516 | 2.05% | 8,282,399 |
| 2020-07-23 | 2020-07-21 | 1.492 | 5,780,362 | -109,281 | 2.03% | 8,622,900 |
| 2020-07-22 | 2020-07-20 | 1.419 | 5,889,643 | +3,835 | 2.07% | 8,355,840 |
| 2020-07-21 | 2020-07-17 | 1.335 | 5,885,808 | +19,172 | 2.07% | 7,859,199 |
| 2020-07-20 | 2020-07-16 | 1.304 | 5,866,636 | +149,541 | 2.06% | 7,650,000 |
| 2020-07-17 | 2020-07-15 | 1.502 | 5,717,095 | +193,638 | 2.01% | 8,588,161 |
| 2020-07-16 | 2020-07-14 | 1.481 | 5,523,457 | +80,522 | 1.94% | 8,182,040 |
| 2020-07-15 | 2020-07-13 | 1.565 | 5,442,935 | -538,733 | 1.91% | 8,517,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 5,981,668 | -46,013 | 2.10% | 7,363,199 |
| 2020-07-13 | 2020-07-09 | 1.200 | 6,027,681 | +40,261 | 2.12% | 7,231,200 |
| 2020-07-10 | 2020-07-08 | 0.970 | 5,987,420 | -101,612 | 2.10% | 5,808,780 |
| 2020-07-09 | 2020-07-07 | 0.908 | 6,089,032 | -21,089 | 2.14% | 5,526,240 |
| 2020-07-08 | 2020-07-06 | 0.876 | 6,110,121 | +116,949 | 2.14% | 5,354,160 |
| 2020-07-07 | 2020-07-03 | 0.876 | 5,993,172 | -285,663 | 2.10% | 5,251,680 |
| 2020-07-02 | 2020-06-29 | 0.908 | 6,278,835 | +19,172 | 2.20% | 5,698,500 |
| 2020-06-23 | 2020-06-19 | 0.897 | 6,259,663 | +1,918 | 2.20% | 5,615,800 |
| 2020-06-22 | 2020-06-18 | 0.918 | 6,257,745 | +11,503 | 2.20% | 5,744,640 |
| 2020-06-19 | 2020-06-17 | 0.897 | 6,246,242 | +19,172 | 2.19% | 5,603,760 |
| 2020-06-15 | 2020-06-11 | 0.928 | 6,227,070 | -23,007 | 2.19% | 5,781,440 |
| 2020-06-12 | 2020-06-10 | 0.918 | 6,250,077 | +19,172 | 2.19% | 5,737,600 |
| 2020-06-11 | 2020-06-09 | 0.918 | 6,230,905 | -9,586 | 2.19% | 5,720,000 |
| 2020-06-08 | 2020-06-04 | 0.939 | 6,240,491 | -30,675 | 2.19% | 5,859,000 |
| 2020-06-05 | 2020-06-03 | 0.928 | 6,271,166 | +26,841 | 2.20% | 5,822,380 |
| 2020-06-04 | 2020-06-02 | 0.918 | 6,244,325 | -69,019 | 2.19% | 5,732,320 |
| 2020-06-02 | 2020-05-29 | 0.939 | 6,313,344 | -9,586 | 2.22% | 5,927,400 |
| 2020-06-01 | 2020-05-28 | 0.939 | 6,322,930 | -9,586 | 2.22% | 5,936,400 |
| 2020-05-29 | 2020-05-27 | 0.928 | 6,332,516 | +30,675 | 2.22% | 5,879,340 |
| 2020-05-28 | 2020-05-26 | 0.939 | 6,301,841 | -3,835 | 2.21% | 5,916,600 |
| 2020-05-27 | 2020-05-25 | 0.939 | 6,305,676 | +3,835 | 2.21% | 5,920,200 |
| 2020-05-21 | 2020-05-19 | 1.022 | 6,301,841 | +30,675 | 2.21% | 6,442,520 |
| 2020-05-20 | 2020-05-18 | 1.033 | 6,271,166 | -11,503 | 2.20% | 6,476,580 |
| 2020-05-18 | 2020-05-14 | 1.001 | 6,282,669 | +5,752 | 2.20% | 6,291,840 |
| 2020-05-05 | 2020-04-29 | 1.033 | 6,276,917 | +9,586 | 2.20% | 6,482,520 |
| 2020-05-04 | 2020-04-28 | 1.022 | 6,267,331 | -7,669 | 2.20% | 6,407,240 |
| 2020-04-29 | 2020-04-27 | 1.022 | 6,275,000 | +17,255 | 2.20% | 6,415,080 |
| 2020-04-28 | 2020-04-24 | 1.033 | 6,257,745 | +32,592 | 2.20% | 6,462,720 |
| 2020-04-27 | 2020-04-23 | 1.054 | 6,225,153 | -69,019 | 2.18% | 6,558,940 |
| 2020-04-24 | 2020-04-22 | 1.043 | 6,294,172 | +53,681 | 2.21% | 6,566,000 |
| 2020-04-23 | 2020-04-21 | 1.054 | 6,240,491 | +28,758 | 2.19% | 6,575,100 |
| 2020-04-22 | 2020-04-20 | 1.064 | 6,211,733 | +19,172 | 2.18% | 6,609,600 |
| 2020-04-21 | 2020-04-17 | 1.074 | 6,192,561 | +30,676 | 2.17% | 6,653,800 |
| 2020-04-17 | 2020-04-15 | 1.095 | 6,161,885 | +19,172 | 2.16% | 6,749,400 |
| 2020-04-16 | 2020-04-14 | 1.137 | 6,142,713 | -105,446 | 2.16% | 6,984,720 |
| 2020-04-15 | 2020-04-09 | 1.064 | 6,248,159 | +11,503 | 2.19% | 6,648,360 |
| 2020-04-14 | 2020-04-08 | 1.043 | 6,236,656 | -19,172 | 2.19% | 6,506,000 |
| 2020-04-09 | 2020-04-07 | 1.064 | 6,255,828 | +32,592 | 2.20% | 6,656,520 |
| 2020-04-08 | 2020-04-06 | 1.043 | 6,223,236 | +51,765 | 2.18% | 6,492,000 |
| 2020-04-07 | 2020-04-03 | 1.064 | 6,171,471 | +9,586 | 2.17% | 6,566,760 |
| 2020-04-03 | 2020-04-01 | 1.054 | 6,161,885 | +30,675 | 2.16% | 6,492,280 |
| 2020-03-31 | 2020-03-27 | 1.148 | 6,131,210 | +5,751 | 2.15% | 7,035,600 |
| 2020-03-30 | 2020-03-26 | 1.148 | 6,125,459 | +11,504 | 2.15% | 7,029,000 |
| 2020-03-27 | 2020-03-25 | 1.168 | 6,113,955 | -11,504 | 2.15% | 7,143,360 |
| 2020-03-26 | 2020-03-24 | 1.054 | 6,125,459 | -19,172 | 2.15% | 6,453,900 |
| 2020-03-25 | 2020-03-23 | 0.991 | 6,144,631 | -1,917 | 2.16% | 6,089,500 |
| 2020-03-24 | 2020-03-20 | 1.022 | 6,146,548 | +3,835 | 2.16% | 6,283,760 |
| 2020-03-23 | 2020-03-19 | 0.981 | 6,142,713 | -7,669 | 2.16% | 6,023,520 |
| 2020-03-20 | 2020-03-18 | 1.064 | 6,150,382 | -5,752 | 2.16% | 6,544,320 |
| 2020-03-19 | 2020-03-17 | 1.064 | 6,156,134 | +1,917 | 2.16% | 6,550,440 |
| 2020-03-18 | 2020-03-16 | 1.095 | 6,154,217 | +335,511 | 2.16% | 6,741,000 |
| 2020-03-17 | 2020-03-13 | 1.137 | 5,818,706 | -59,434 | 2.04% | 6,616,300 |
| 2020-03-16 | 2020-03-12 | 1.168 | 5,878,140 | +122,701 | 2.06% | 6,867,840 |
| 2020-03-13 | 2020-03-11 | 1.231 | 5,755,439 | +11,504 | 2.02% | 7,084,720 |
| 2020-03-12 | 2020-03-10 | 1.273 | 5,743,935 | -19,172 | 2.02% | 7,310,239 |
| 2020-03-11 | 2020-03-09 | 1.273 | 5,763,107 | +1,917 | 2.02% | 7,334,639 |
| 2020-03-10 | 2020-03-06 | 1.304 | 5,761,190 | +19,172 | 2.02% | 7,512,500 |
| 2020-03-06 | 2020-03-04 | 1.304 | 5,742,018 | +9,586 | 2.01% | 7,487,500 |
| 2020-03-05 | 2020-03-03 | 1.294 | 5,732,432 | +11,503 | 2.01% | 7,415,200 |
| 2020-03-04 | 2020-03-02 | 1.283 | 5,720,929 | -3,834 | 2.01% | 7,340,640 |
| 2020-03-03 | 2020-02-28 | 1.314 | 5,724,763 | +130,369 | 2.01% | 7,524,719 |
| 2020-03-02 | 2020-02-27 | 1.356 | 5,594,394 | +9,586 | 1.96% | 7,586,800 |
| 2020-02-28 | 2020-02-26 | 1.346 | 5,584,808 | -1,917 | 1.96% | 7,515,540 |
| 2020-02-27 | 2020-02-25 | 1.387 | 5,586,725 | +19,172 | 1.96% | 7,751,240 |
| 2020-02-26 | 2020-02-24 | 1.429 | 5,567,553 | -15,338 | 1.95% | 7,956,960 |
| 2020-02-25 | 2020-02-21 | 1.377 | 5,582,891 | -38,344 | 1.96% | 7,687,681 |
| 2020-02-24 | 2020-02-20 | 1.387 | 5,621,235 | +7,669 | 1.97% | 7,799,121 |
| 2020-02-21 | 2020-02-19 | 1.356 | 5,613,566 | -49,847 | 1.97% | 7,612,800 |
| 2020-02-18 | 2020-02-14 | 1.262 | 5,663,413 | +13,420 | 1.99% | 7,148,680 |
| 2020-02-17 | 2020-02-13 | 1.314 | 5,649,993 | -23,006 | 1.98% | 7,426,441 |
| 2020-02-14 | 2020-02-12 | 1.273 | 5,672,999 | +34,510 | 1.99% | 7,219,960 |
| 2020-02-13 | 2020-02-11 | 1.283 | 5,638,489 | -3,835 | 1.98% | 7,234,859 |
| 2020-02-12 | 2020-02-10 | 1.304 | 5,642,324 | -9,586 | 1.98% | 7,357,500 |
| 2020-02-11 | 2020-02-07 | 1.273 | 5,651,910 | +3,835 | 1.98% | 7,193,120 |
| 2020-02-10 | 2020-02-06 | 1.273 | 5,648,075 | +5,751 | 1.98% | 7,188,239 |
| 2020-02-06 | 2020-02-04 | 1.273 | 5,642,324 | +9,586 | 1.98% | 7,180,920 |
| 2020-02-05 | 2020-02-03 | 1.294 | 5,632,738 | +19,172 | 1.98% | 7,286,240 |
| 2020-02-04 | 2020-01-31 | 1.314 | 5,613,566 | -7,669 | 1.97% | 7,378,560 |
| 2020-02-03 | 2020-01-30 | 1.325 | 5,621,235 | -36,426 | 1.97% | 7,447,281 |
| 2020-01-31 | 2020-01-29 | 1.314 | 5,657,661 | -13,421 | 1.99% | 7,436,519 |
| 2020-01-30 | 2020-01-24 | 1.304 | 5,671,082 | +47,930 | 1.99% | 7,395,000 |
| 2020-01-29 | 2020-01-22 | 1.325 | 5,623,152 | +15,338 | 1.97% | 7,449,820 |
| 2020-01-17 | 2020-01-15 | 1.325 | 5,607,814 | -297,166 | 1.97% | 7,429,500 |
| 2020-01-16 | 2020-01-14 | 1.356 | 5,904,980 | -9,586 | 2.07% | 8,007,999 |
| 2020-01-15 | 2020-01-13 | 1.346 | 5,914,566 | +28,758 | 2.08% | 7,959,299 |
| 2020-01-14 | 2020-01-10 | 1.356 | 5,885,808 | +86,274 | 2.07% | 7,981,999 |
| 2020-01-13 | 2020-01-09 | 1.377 | 5,799,534 | +23,006 | 2.04% | 7,986,000 |
| 2020-01-10 | 2020-01-08 | 1.502 | 5,776,528 | +23,007 | 2.03% | 8,677,440 |
| 2020-01-09 | 2020-01-07 | 1.460 | 5,753,521 | -23,007 | 2.02% | 8,402,799 |
| 2020-01-08 | 2020-01-06 | 1.513 | 5,776,528 | +72,854 | 2.03% | 8,737,700 |
| 2020-01-07 | 2020-01-03 | 1.314 | 5,703,674 | -44,096 | 2.00% | 7,497,000 |
| 2020-01-06 | 2020-01-02 | 1.241 | 5,747,770 | -101,612 | 2.02% | 7,135,240 |
| 2020-01-02 | 2019-12-27 | 1.200 | 5,849,382 | +9,586 | 2.05% | 7,017,301 |
| 2019-12-30 | 2019-12-24 | 1.158 | 5,839,796 | -145,707 | 2.05% | 6,762,121 |
| 2019-12-27 | 2019-12-20 | 1.179 | 5,985,503 | -80,522 | 2.10% | 7,055,720 |
| 2019-12-23 | 2019-12-19 | 1.158 | 6,066,025 | -191,720 | 2.13% | 7,024,080 |
| 2019-12-20 | 2019-12-18 | 1.168 | 6,257,745 | -164,880 | 2.20% | 7,311,359 |
| 2019-12-19 | 2019-12-17 | 1.148 | 6,422,625 | -90,108 | 2.25% | 7,370,000 |
| 2019-12-18 | 2019-12-16 | 1.168 | 6,512,733 | -17,255 | 2.29% | 7,609,280 |
| 2019-12-17 | 2019-12-13 | 1.200 | 6,529,988 | -51,765 | 2.29% | 7,833,800 |
| 2019-12-10 | 2019-12-06 | 1.158 | 6,581,753 | -5,751 | 2.31% | 7,621,261 |
| 2019-12-09 | 2019-12-05 | 1.127 | 6,587,504 | +3,834 | 2.31% | 7,421,760 |
| 2019-12-06 | 2019-12-04 | 1.137 | 6,583,670 | +5,752 | 2.31% | 7,486,120 |
| 2019-12-05 | 2019-12-03 | 1.158 | 6,577,918 | -19,172 | 2.31% | 7,616,820 |
| 2019-12-03 | 2019-11-29 | 1.148 | 6,597,090 | +5,751 | 2.32% | 7,570,200 |
| 2019-11-29 | 2019-11-27 | 1.148 | 6,591,339 | +47,931 | 2.31% | 7,563,601 |
| 2019-11-28 | 2019-11-26 | 1.200 | 6,543,408 | -3,835 | 2.30% | 7,849,899 |
| 2019-11-25 | 2019-11-21 | 1.179 | 6,547,243 | +3,835 | 2.30% | 7,717,900 |
| 2019-11-21 | 2019-11-19 | 1.189 | 6,543,408 | +40,261 | 2.30% | 7,781,639 |
| 2019-11-20 | 2019-11-18 | 1.241 | 6,503,147 | +1,917 | 2.28% | 8,072,960 |
| 2019-11-18 | 2019-11-14 | 1.200 | 6,501,230 | +32,592 | 2.28% | 7,799,300 |
| 2019-11-14 | 2019-11-12 | 1.241 | 6,468,638 | +36,427 | 2.27% | 8,030,120 |
| 2019-11-13 | 2019-11-11 | 1.262 | 6,432,211 | +19,172 | 2.26% | 8,119,100 |
| 2019-11-12 | 2019-11-08 | 1.283 | 6,413,039 | +11,503 | 2.25% | 8,228,700 |
| 2019-11-11 | 2019-11-07 | 1.304 | 6,401,536 | +5,752 | 2.25% | 8,347,501 |
| 2019-11-07 | 2019-11-05 | 1.294 | 6,395,784 | +5,752 | 2.24% | 8,273,280 |
| 2019-11-06 | 2019-11-04 | 1.304 | 6,390,032 | +26,840 | 2.24% | 8,332,500 |
| 2019-11-05 | 2019-11-01 | 1.346 | 6,363,192 | -7,668 | 2.23% | 8,563,021 |
| 2019-11-04 | 2019-10-31 | 1.314 | 6,370,860 | +13,420 | 2.24% | 8,373,960 |
| 2019-10-29 | 2019-10-25 | 1.346 | 6,357,440 | -5,752 | 2.23% | 8,555,280 |
| 2019-10-28 | 2019-10-24 | 1.314 | 6,363,192 | +19,172 | 2.23% | 8,363,881 |
| 2019-10-24 | 2019-10-22 | 1.346 | 6,344,020 | +17,255 | 2.23% | 8,537,221 |
| 2019-10-21 | 2019-10-17 | 1.387 | 6,326,765 | +7,669 | 2.22% | 8,778,000 |
| 2019-10-16 | 2019-10-14 | 1.356 | 6,319,096 | +21,089 | 2.22% | 8,569,600 |
| 2019-10-11 | 2019-10-09 | 1.408 | 6,298,007 | -9,586 | 2.21% | 8,869,500 |
| 2019-10-09 | 2019-10-04 | 1.398 | 6,307,593 | -5,751 | 2.21% | 8,817,200 |
| 2019-10-08 | 2019-10-03 | 1.398 | 6,313,344 | +1,917 | 2.22% | 8,825,240 |
| 2019-10-04 | 2019-10-02 | 1.387 | 6,311,427 | -1,917 | 2.21% | 8,756,720 |
| 2019-10-03 | 2019-09-30 | 1.356 | 6,313,344 | -21,090 | 2.22% | 8,561,800 |
| 2019-09-30 | 2019-09-26 | 1.408 | 6,334,434 | +5,752 | 2.22% | 8,920,801 |
| 2019-09-27 | 2019-09-25 | 1.408 | 6,328,682 | -19,172 | 2.22% | 8,912,700 |
| 2019-09-25 | 2019-09-23 | 1.408 | 6,347,854 | +28,758 | 2.23% | 8,939,700 |
| 2019-09-23 | 2019-09-19 | 1.408 | 6,319,096 | +11,503 | 2.22% | 8,899,200 |
| 2019-09-19 | 2019-09-17 | 1.419 | 6,307,593 | +1,917 | 2.21% | 8,948,800 |
| 2019-09-17 | 2019-09-13 | 1.429 | 6,305,676 | -17,254 | 2.21% | 9,011,861 |
| 2019-09-16 | 2019-09-12 | 1.377 | 6,322,930 | +9,586 | 2.22% | 8,706,720 |
| 2019-09-13 | 2019-09-11 | 1.398 | 6,313,344 | +1,917 | 2.22% | 8,825,240 |
| 2019-09-12 | 2019-09-10 | 1.398 | 6,311,427 | -46,013 | 2.21% | 8,822,560 |
| 2019-09-11 | 2019-09-09 | 1.398 | 6,357,440 | +9,586 | 2.23% | 8,886,880 |
| 2019-09-10 | 2019-09-06 | 1.398 | 6,347,854 | +136,121 | 2.23% | 8,873,480 |
| 2019-09-09 | 2019-09-05 | 1.440 | 6,211,733 | +19,172 | 2.18% | 8,942,401 |
| 2019-09-06 | 2019-09-04 | 1.429 | 6,192,561 | +30,676 | 2.17% | 8,850,201 |
| 2019-09-05 | 2019-09-03 | 1.471 | 6,161,885 | -76,688 | 2.16% | 9,063,479 |
| 2019-09-04 | 2019-09-02 | 1.481 | 6,238,573 | -13,421 | 2.19% | 9,241,359 |
| 2019-09-03 | 2019-08-30 | 1.523 | 6,251,994 | -53,682 | 2.19% | 9,522,120 |
| 2019-09-02 | 2019-08-29 | 1.575 | 6,305,676 | +40,262 | 2.21% | 9,932,781 |
| 2019-08-30 | 2019-08-28 | 1.544 | 6,265,414 | +24,923 | 2.20% | 9,673,280 |
| 2019-08-28 | 2019-08-26 | 1.554 | 6,240,491 | +21,090 | 2.19% | 9,699,901 |
| 2019-08-27 | 2019-08-23 | 1.513 | 6,219,401 | -5,752 | 2.18% | 9,407,599 |
| 2019-08-26 | 2019-08-22 | 1.596 | 6,225,153 | +24,924 | 2.18% | 9,935,820 |
| 2019-08-23 | 2019-08-21 | 1.575 | 6,200,229 | +38,344 | 2.18% | 9,766,679 |
| 2019-08-21 | 2019-08-19 | 1.596 | 6,161,885 | +69,019 | 2.16% | 9,834,839 |
| 2019-08-20 | 2019-08-16 | 1.648 | 6,092,866 | +21,089 | 2.14% | 10,042,480 |
| 2019-08-19 | 2019-08-15 | 1.669 | 6,071,777 | +237,733 | 2.13% | 10,134,400 |
| 2019-08-16 | 2019-08-14 | 1.669 | 5,834,044 | -324,007 | 2.05% | 9,737,600 |
| 2019-08-15 | 2019-08-13 | 1.794 | 6,158,051 | -105,446 | 2.16% | 11,049,280 |
| 2019-08-14 | 2019-08-12 | 1.513 | 6,263,497 | -7,669 | 2.20% | 9,474,300 |
| 2019-08-13 | 2019-08-09 | 1.513 | 6,271,166 | +34,510 | 2.20% | 9,485,900 |
| 2019-08-12 | 2019-08-08 | 1.533 | 6,236,656 | -5,752 | 2.19% | 9,563,820 |
| 2019-08-09 | 2019-08-07 | 1.502 | 6,242,408 | -17,255 | 2.19% | 9,377,280 |
| 2019-08-08 | 2019-08-06 | 1.440 | 6,259,663 | +51,765 | 2.20% | 9,011,400 |
| 2019-08-07 | 2019-08-05 | 1.502 | 6,207,898 | +3,834 | 2.18% | 9,325,440 |
| 2019-08-06 | 2019-08-02 | 1.513 | 6,204,064 | -47,930 | 2.18% | 9,384,400 |
| 2019-08-05 | 2019-08-01 | 1.502 | 6,251,994 | +21,089 | 2.19% | 9,391,680 |
| 2019-08-01 | 2019-07-30 | 1.513 | 6,230,905 | -28,758 | 2.19% | 9,425,001 |
| 2019-07-30 | 2019-07-26 | 1.523 | 6,259,663 | +9,586 | 2.20% | 9,533,801 |
| 2019-07-29 | 2019-07-25 | 1.544 | 6,250,077 | +97,778 | 2.19% | 9,649,601 |
| 2019-07-26 | 2019-07-24 | 1.544 | 6,152,299 | +5,751 | 2.16% | 9,498,639 |
| 2019-07-25 | 2019-07-23 | 1.565 | 6,146,548 | -9,586 | 2.16% | 9,618,000 |
| 2019-07-24 | 2019-07-22 | 1.523 | 6,156,134 | +32,593 | 2.16% | 9,376,120 |
| 2019-07-23 | 2019-07-19 | 1.513 | 6,123,541 | -38,344 | 2.15% | 9,262,599 |
| 2019-07-22 | 2019-07-18 | 1.460 | 6,161,885 | -36,427 | 2.16% | 8,999,199 |
| 2019-07-19 | 2019-07-17 | 1.440 | 6,198,312 | +15,337 | 2.18% | 8,923,080 |
| 2019-07-18 | 2019-07-16 | 1.460 | 6,182,975 | -42,178 | 2.17% | 9,030,001 |
| 2019-07-15 | 2019-07-11 | 1.533 | 6,225,153 | -63,268 | 2.18% | 9,546,180 |
| 2019-07-11 | 2019-07-09 | 1.460 | 6,288,421 | -17,255 | 2.21% | 9,184,000 |
| 2019-07-10 | 2019-07-08 | 1.460 | 6,305,676 | +55,599 | 2.21% | 9,209,201 |
| 2019-07-09 | 2019-07-05 | 1.502 | 6,250,077 | +3,835 | 2.19% | 9,388,801 |
| 2019-07-08 | 2019-07-04 | 1.492 | 6,246,242 | -7,669 | 2.19% | 9,317,880 |
| 2019-07-05 | 2019-07-03 | 1.513 | 6,253,911 | -19,172 | 2.19% | 9,459,800 |
| 2019-07-04 | 2019-07-02 | 1.471 | 6,273,083 | +38,344 | 2.20% | 9,227,040 |
| 2019-07-02 | 2019-06-27 | 1.492 | 6,234,739 | -19,172 | 2.19% | 9,300,720 |
| 2019-06-28 | 2019-06-26 | 1.513 | 6,253,911 | -34,510 | 2.19% | 9,459,800 |
| 2019-06-27 | 2019-06-25 | 1.565 | 6,288,421 | -5,751 | 2.21% | 9,840,000 |
| 2019-06-26 | 2019-06-24 | 1.565 | 6,294,172 | +318,255 | 2.21% | 9,849,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 5,975,917 | -101,612 | 2.10% | 9,101,640 |
| 2019-06-24 | 2019-06-20 | 1.502 | 6,077,529 | -36,426 | 2.13% | 9,129,601 |
| 2019-06-21 | 2019-06-19 | 1.440 | 6,113,955 | -116,950 | 2.15% | 8,801,639 |
| 2019-06-20 | 2019-06-18 | 1.408 | 6,230,905 | +9,586 | 2.19% | 8,775,000 |
| 2019-06-19 | 2019-06-17 | 1.429 | 6,221,319 | +42,179 | 2.18% | 8,891,301 |
| 2019-06-18 | 2019-06-14 | 1.460 | 6,179,140 | +113,115 | 2.17% | 9,024,400 |
| 2019-06-17 | 2019-06-13 | 2.056 | 6,066,025 | +57,516 | 2.13% | 12,469,980 |
| 2019-06-14 | 2019-06-12 | 2.056 | 6,008,509 | +794,599 | 2.11% | 12,351,743 |
| 2019-06-13 | 2019-06-11 | 2.068 | 5,213,910 | +18,300 | 2.11% | 10,780,959 |
| 2019-06-12 | 2019-06-10 | 2.068 | 5,195,610 | +36,600 | 2.10% | 10,743,120 |
| 2019-06-11 | 2019-06-06 | 2.008 | 5,159,010 | -36,600 | 2.09% | 10,357,341 |
| 2019-06-10 | 2019-06-05 | 2.032 | 5,195,610 | +31,610 | 2.10% | 10,555,740 |
| 2019-06-06 | 2019-06-04 | 2.008 | 5,164,000 | -41,592 | 2.09% | 10,367,359 |
| 2019-06-05 | 2019-06-03 | 1.948 | 5,205,592 | -6,655 | 2.11% | 10,137,960 |
| 2019-05-31 | 2019-05-29 | 1.923 | 5,212,247 | +153,057 | 2.11% | 10,025,601 |
| 2019-05-27 | 2019-05-23 | 1.839 | 5,059,190 | +3,327 | 2.05% | 9,305,460 |
| 2019-05-24 | 2019-05-22 | 1.875 | 5,055,863 | +192,985 | 2.04% | 9,481,681 |
| 2019-05-23 | 2019-05-21 | 1.935 | 4,862,878 | +16,637 | 1.97% | 9,412,060 |
| 2019-05-22 | 2019-05-20 | 1.875 | 4,846,241 | +18,300 | 1.96% | 9,088,559 |
| 2019-05-21 | 2019-05-17 | 1.911 | 4,827,941 | -1,664 | 1.95% | 9,228,360 |
| 2019-05-20 | 2019-05-16 | 1.923 | 4,829,605 | +63,219 | 1.95% | 9,289,600 |
| 2019-05-16 | 2019-05-14 | 2.032 | 4,766,386 | -11,645 | 1.93% | 9,683,700 |
| 2019-05-15 | 2019-05-10 | 2.008 | 4,778,031 | -16,637 | 1.93% | 9,592,479 |
| 2019-05-14 | 2019-05-09 | 1.948 | 4,794,668 | -3,327 | 1.94% | 9,337,680 |
| 2019-05-10 | 2019-05-08 | 1.984 | 4,797,995 | -6,655 | 1.94% | 9,517,199 |
| 2019-05-09 | 2019-05-07 | 1.972 | 4,804,650 | +21,628 | 1.94% | 9,472,640 |
| 2019-05-08 | 2019-05-06 | 2.056 | 4,783,022 | +14,973 | 1.93% | 9,832,499 |
| 2019-05-06 | 2019-05-02 | 2.128 | 4,768,049 | -3,328 | 1.93% | 10,145,639 |
| 2019-05-02 | 2019-04-29 | 2.104 | 4,771,377 | +16,637 | 1.93% | 10,038,001 |
| 2019-04-30 | 2019-04-26 | 2.032 | 4,754,740 | -9,982 | 1.92% | 9,660,040 |
| 2019-04-29 | 2019-04-25 | 1.996 | 4,764,722 | +8,318 | 1.93% | 9,508,480 |
| 2019-04-25 | 2019-04-23 | 2.032 | 4,756,404 | +6,655 | 1.92% | 9,663,420 |
| 2019-04-24 | 2019-04-18 | 2.092 | 4,749,749 | -4,991 | 1.92% | 9,935,400 |
| 2019-04-18 | 2019-04-16 | 2.080 | 4,754,740 | -1,664 | 1.92% | 9,888,680 |
| 2019-04-17 | 2019-04-15 | 2.080 | 4,756,404 | +18,300 | 1.92% | 9,892,140 |
| 2019-04-15 | 2019-04-11 | 2.140 | 4,738,104 | -8,318 | 1.92% | 10,138,881 |
| 2019-04-12 | 2019-04-10 | 2.140 | 4,746,422 | -29,946 | 1.92% | 10,156,680 |
| 2019-04-11 | 2019-04-09 | 2.152 | 4,776,368 | -186,330 | 1.93% | 10,278,181 |
| 2019-04-10 | 2019-04-08 | 2.164 | 4,962,698 | -196,312 | 2.01% | 10,738,801 |
| 2019-04-09 | 2019-04-04 | 2.224 | 5,159,010 | -61,555 | 2.09% | 11,473,701 |
| 2019-04-08 | 2019-04-03 | 2.152 | 5,220,565 | -11,646 | 2.11% | 11,234,040 |
| 2019-04-04 | 2019-04-02 | 2.044 | 5,232,211 | -54,900 | 2.12% | 10,693,001 |
| 2019-04-03 | 2019-04-01 | 1.899 | 5,287,111 | -1,664 | 2.14% | 10,042,479 |
| 2019-04-01 | 2019-03-28 | 1.743 | 5,288,775 | +8,318 | 2.14% | 9,219,100 |
| 2019-03-29 | 2019-03-27 | 1.743 | 5,280,457 | +14,973 | 2.14% | 9,204,601 |
| 2019-03-27 | 2019-03-25 | 1.791 | 5,265,484 | +1,664 | 2.13% | 9,431,700 |
| 2019-03-26 | 2019-03-22 | 1.803 | 5,263,820 | -41,592 | 2.13% | 9,492,000 |
| 2019-03-25 | 2019-03-21 | 1.731 | 5,305,412 | -13,309 | 2.15% | 9,184,321 |
| 2019-03-21 | 2019-03-19 | 1.707 | 5,318,721 | +1,664 | 2.15% | 9,079,480 |
| 2019-03-20 | 2019-03-18 | 1.755 | 5,317,057 | +6,654 | 2.15% | 9,332,320 |
| 2019-03-13 | 2019-03-11 | 1.731 | 5,310,403 | -3,327 | 2.15% | 9,192,961 |
| 2019-03-11 | 2019-03-07 | 1.695 | 5,313,730 | -9,982 | 2.15% | 9,007,080 |
| 2019-03-08 | 2019-03-06 | 1.647 | 5,323,712 | -8,318 | 2.15% | 8,768,000 |
| 2019-03-07 | 2019-03-05 | 1.611 | 5,332,030 | +9,982 | 2.16% | 8,589,400 |
| 2019-03-06 | 2019-03-04 | 1.611 | 5,322,048 | -8,318 | 2.15% | 8,573,320 |
| 2019-03-05 | 2019-03-01 | 1.683 | 5,330,366 | -8,319 | 2.16% | 8,971,199 |
| 2019-03-04 | 2019-02-28 | 1.659 | 5,338,685 | -53,237 | 2.16% | 8,856,840 |
| 2019-03-01 | 2019-02-27 | 1.671 | 5,391,922 | -13,309 | 2.18% | 9,009,980 |
| 2019-02-28 | 2019-02-26 | 1.683 | 5,405,231 | -3,327 | 2.19% | 9,097,200 |
| 2019-02-27 | 2019-02-25 | 1.671 | 5,408,558 | -4,991 | 2.19% | 9,037,779 |
| 2019-02-26 | 2019-02-22 | 1.671 | 5,413,549 | +24,954 | 2.19% | 9,046,119 |
| 2019-02-25 | 2019-02-21 | 1.671 | 5,388,595 | -8,318 | 2.18% | 9,004,421 |
| 2019-02-22 | 2019-02-20 | 1.683 | 5,396,913 | +71,538 | 2.18% | 9,083,200 |
| 2019-02-20 | 2019-02-18 | 1.587 | 5,325,375 | -3,328 | 2.15% | 8,450,639 |
| 2019-02-19 | 2019-02-15 | 1.575 | 5,328,703 | +1,664 | 2.15% | 8,391,860 |
| 2019-02-14 | 2019-02-12 | 1.575 | 5,327,039 | -1,664 | 2.15% | 8,389,240 |
| 2019-02-12 | 2019-02-08 | 1.563 | 5,328,703 | +11,646 | 2.15% | 8,327,800 |
| 2019-02-11 | 2019-02-04 | 1.575 | 5,317,057 | +6,654 | 2.15% | 8,373,520 |
| 2019-02-08 | 2019-01-31 | 1.575 | 5,310,403 | +13,310 | 2.15% | 8,363,041 |
| 2019-01-31 | 2019-01-29 | 1.575 | 5,297,093 | -4,991 | 2.14% | 8,342,080 |
| 2019-01-30 | 2019-01-28 | 1.563 | 5,302,084 | +1,663 | 2.14% | 8,286,200 |
| 2019-01-29 | 2019-01-25 | 1.563 | 5,300,421 | +1,664 | 2.14% | 8,283,601 |
| 2019-01-28 | 2019-01-24 | 1.575 | 5,298,757 | +41,592 | 2.14% | 8,344,700 |
| 2019-01-23 | 2019-01-21 | 1.575 | 5,257,165 | -6,655 | 2.13% | 8,279,199 |
| 2019-01-22 | 2019-01-18 | 1.587 | 5,263,820 | -6,655 | 2.13% | 8,352,960 |
| 2019-01-21 | 2019-01-17 | 1.587 | 5,270,475 | -1,663 | 2.13% | 8,363,520 |
| 2019-01-16 | 2019-01-14 | 1.623 | 5,272,138 | -4,991 | 2.13% | 8,556,299 |
| 2019-01-15 | 2019-01-11 | 1.599 | 5,277,129 | +6,654 | 2.13% | 8,437,519 |
| 2019-01-14 | 2019-01-10 | 1.599 | 5,270,475 | -1,663 | 2.13% | 8,426,880 |
| 2019-01-10 | 2019-01-08 | 1.599 | 5,272,138 | +4,991 | 2.13% | 8,429,539 |
| 2019-01-09 | 2019-01-07 | 1.611 | 5,267,147 | +1,663 | 2.13% | 8,484,879 |
| 2019-01-08 | 2019-01-04 | 1.659 | 5,265,484 | +9,982 | 2.13% | 8,735,400 |
| 2019-01-07 | 2019-01-03 | 1.671 | 5,255,502 | -24,955 | 2.13% | 8,782,020 |
| 2019-01-04 | 2019-01-02 | 1.563 | 5,280,457 | -1,663 | 2.14% | 8,252,400 |
| 2019-01-03 | 2018-12-31 | 1.575 | 5,282,120 | -1,664 | 2.14% | 8,318,499 |
| 2018-12-28 | 2018-12-24 | 1.551 | 5,283,784 | +6,655 | 2.14% | 8,194,080 |
| 2018-12-27 | 2018-12-20 | 1.575 | 5,277,129 | +1,663 | 2.13% | 8,310,639 |
| 2018-12-21 | 2018-12-19 | 1.551 | 5,275,466 | -1,663 | 2.13% | 8,181,180 |
| 2018-12-20 | 2018-12-18 | 1.563 | 5,277,129 | +3,327 | 2.13% | 8,247,199 |
| 2018-12-19 | 2018-12-17 | 1.575 | 5,273,802 | +1,664 | 2.13% | 8,305,400 |
| 2018-12-18 | 2018-12-14 | 1.587 | 5,272,138 | +1,663 | 2.13% | 8,366,159 |
| 2018-12-17 | 2018-12-13 | 1.587 | 5,270,475 | -4,991 | 2.13% | 8,363,520 |
| 2018-12-14 | 2018-12-12 | 1.551 | 5,275,466 | +9,982 | 2.13% | 8,181,180 |
| 2018-12-13 | 2018-12-11 | 1.587 | 5,265,484 | +1,664 | 2.13% | 8,355,600 |
| 2018-12-12 | 2018-12-10 | 1.599 | 5,263,820 | +16,637 | 2.13% | 8,416,240 |
| 2018-12-10 | 2018-12-06 | 1.563 | 5,247,183 | +18,300 | 2.12% | 8,200,399 |
| 2018-12-07 | 2018-12-05 | 1.599 | 5,228,883 | +1,663 | 2.11% | 8,360,380 |
| 2018-12-04 | 2018-11-30 | 1.563 | 5,227,220 | -3,327 | 2.11% | 8,169,201 |
| 2018-12-03 | 2018-11-29 | 1.551 | 5,230,547 | -4,991 | 2.12% | 8,111,520 |
| 2018-11-30 | 2018-11-28 | 1.527 | 5,235,538 | +9,982 | 2.12% | 7,993,380 |
| 2018-11-29 | 2018-11-27 | 1.539 | 5,225,556 | +3,327 | 2.11% | 8,040,960 |
| 2018-11-26 | 2018-11-22 | 1.539 | 5,222,229 | +1,664 | 2.11% | 8,035,841 |
| 2018-11-23 | 2018-11-21 | 1.587 | 5,220,565 | -3,327 | 2.11% | 8,284,320 |
| 2018-11-22 | 2018-11-20 | 1.575 | 5,223,892 | -9,982 | 2.11% | 8,226,800 |
| 2018-11-21 | 2018-11-19 | 1.563 | 5,233,874 | +9,982 | 2.12% | 8,179,600 |
| 2018-11-20 | 2018-11-16 | 1.551 | 5,223,892 | +1,663 | 2.11% | 8,101,200 |
| 2018-11-19 | 2018-11-15 | 1.539 | 5,222,229 | +9,982 | 2.11% | 8,035,841 |
| 2018-11-16 | 2018-11-14 | 1.551 | 5,212,247 | -9,982 | 2.11% | 8,083,141 |
| 2018-11-15 | 2018-11-13 | 1.575 | 5,222,229 | -9,982 | 2.11% | 8,224,181 |
| 2018-11-13 | 2018-11-09 | 1.551 | 5,232,211 | +1,664 | 2.12% | 8,114,101 |
| 2018-11-12 | 2018-11-08 | 1.563 | 5,230,547 | +11,646 | 2.12% | 8,174,400 |
| 2018-11-09 | 2018-11-07 | 1.575 | 5,218,901 | +21,627 | 2.11% | 8,218,940 |
| 2018-11-08 | 2018-11-06 | 1.599 | 5,197,274 | +13,310 | 2.10% | 8,309,841 |
| 2018-11-07 | 2018-11-05 | 1.635 | 5,183,964 | +23,291 | 2.10% | 8,475,519 |
| 2018-11-06 | 2018-11-02 | 1.815 | 5,160,673 | -1,664 | 2.09% | 9,368,040 |
| 2018-11-01 | 2018-10-30 | 1.719 | 5,162,337 | +3,327 | 2.09% | 8,874,580 |
| 2018-10-23 | 2018-10-19 | 1.743 | 5,159,010 | +1,664 | 2.09% | 8,992,901 |
| 2018-10-22 | 2018-10-18 | 1.803 | 5,157,346 | -1,664 | 2.09% | 9,300,000 |
| 2018-10-16 | 2018-10-12 | 1.767 | 5,159,010 | +51,574 | 2.09% | 9,116,941 |
| 2018-10-11 | 2018-10-09 | 1.695 | 5,107,436 | -4,991 | 2.07% | 8,657,400 |
| 2018-10-08 | 2018-10-04 | 1.659 | 5,112,427 | -9,982 | 2.07% | 8,481,480 |
| 2018-10-05 | 2018-10-03 | 1.695 | 5,122,409 | +3,327 | 2.07% | 8,682,780 |
| 2018-10-03 | 2018-09-28 | 1.827 | 5,119,082 | -11,645 | 2.07% | 9,354,081 |
| 2018-09-28 | 2018-09-26 | 1.923 | 5,130,727 | -1,664 | 2.07% | 9,868,799 |
| 2018-09-26 | 2018-09-21 | 1.948 | 5,132,391 | -21,628 | 2.08% | 9,995,400 |
| 2018-09-24 | 2018-09-20 | 1.911 | 5,154,019 | -13,309 | 2.08% | 9,851,641 |
| 2018-09-21 | 2018-09-19 | 1.899 | 5,167,328 | -84,846 | 2.09% | 9,814,960 |
| 2018-09-20 | 2018-09-18 | 1.972 | 5,252,174 | -1,664 | 2.12% | 10,354,959 |
| 2018-09-19 | 2018-09-17 | 1.972 | 5,253,838 | +1,664 | 2.12% | 10,358,240 |
| 2018-09-18 | 2018-09-14 | 1.984 | 5,252,174 | +8,318 | 2.12% | 10,418,099 |
| 2018-09-17 | 2018-09-13 | 2.008 | 5,243,856 | -58,228 | 2.12% | 10,527,680 |
| 2018-09-13 | 2018-09-11 | 2.140 | 5,302,084 | -1,664 | 2.14% | 11,345,719 |
| 2018-09-11 | 2018-09-07 | 2.188 | 5,303,748 | +4,991 | 2.14% | 11,604,320 |
| 2018-09-04 | 2018-08-31 | 2.368 | 5,298,757 | +58,228 | 2.14% | 12,548,900 |
| 2018-09-03 | 2018-08-30 | 2.368 | 5,240,529 | -16,636 | 2.12% | 12,411,000 |
| 2018-08-31 | 2018-08-29 | 2.200 | 5,257,165 | +11,645 | 2.13% | 11,565,599 |
| 2018-08-28 | 2018-08-24 | 2.260 | 5,245,520 | +8,318 | 2.12% | 11,855,280 |
| 2018-08-27 | 2018-08-23 | 2.236 | 5,237,202 | +8,319 | 2.12% | 11,710,561 |
| 2018-08-24 | 2018-08-22 | 2.296 | 5,228,883 | +16,636 | 2.11% | 12,006,259 |
| 2018-08-22 | 2018-08-20 | 2.344 | 5,212,247 | +21,628 | 2.11% | 12,218,701 |
| 2018-08-16 | 2018-08-14 | 2.284 | 5,190,619 | +103,147 | 2.10% | 11,856,000 |
| 2018-08-15 | 2018-08-13 | 2.464 | 5,087,472 | +602,245 | 2.06% | 12,537,800 |
| 2018-08-14 | 2018-08-10 | 2.332 | 4,485,227 | +83,183 | 1.81% | 10,460,479 |
| 2018-08-13 | 2018-08-09 | 2.368 | 4,402,044 | +91,501 | 1.78% | 10,425,239 |
| 2018-08-10 | 2018-08-08 | 2.296 | 4,310,543 | +161,375 | 1.74% | 9,897,620 |
| 2018-08-09 | 2018-08-07 | 2.332 | 4,149,168 | +16,637 | 1.68% | 9,676,720 |
| 2018-08-08 | 2018-08-06 | 2.320 | 4,132,531 | +119,783 | 1.67% | 9,588,239 |
| 2018-08-06 | 2018-08-02 | 2.224 | 4,012,748 | +134,757 | 1.62% | 8,924,400 |
| 2018-08-03 | 2018-08-01 | 2.308 | 3,877,991 | -16,637 | 1.57% | 8,951,039 |
| 2018-08-02 | 2018-07-31 | 2.356 | 3,894,628 | +58,228 | 1.57% | 9,176,720 |
| 2018-08-01 | 2018-07-30 | 2.248 | 3,836,400 | +34,937 | 1.55% | 8,624,440 |
| 2018-07-31 | 2018-07-27 | 2.332 | 3,801,463 | +3,327 | 1.54% | 8,865,800 |
| 2018-07-30 | 2018-07-26 | 2.320 | 3,798,136 | +16,637 | 1.54% | 8,812,381 |
| 2018-07-27 | 2018-07-25 | 2.356 | 3,781,499 | +8,318 | 1.53% | 8,910,160 |
| 2018-07-26 | 2018-07-24 | 2.308 | 3,773,181 | +8,319 | 1.53% | 8,709,121 |
| 2018-07-24 | 2018-07-20 | 2.380 | 3,764,862 | -4,991 | 1.52% | 8,961,479 |
| 2018-07-17 | 2018-07-13 | 2.392 | 3,769,853 | +3,327 | 1.52% | 9,018,679 |
| 2018-07-16 | 2018-07-12 | 2.380 | 3,766,526 | +8,318 | 1.52% | 8,965,440 |
| 2018-07-13 | 2018-07-11 | 2.380 | 3,758,208 | -14,973 | 1.52% | 8,945,640 |
| 2018-07-11 | 2018-07-09 | 2.404 | 3,773,181 | +11,646 | 1.53% | 9,072,001 |
| 2018-07-06 | 2018-07-04 | 2.320 | 3,761,535 | -8,318 | 1.52% | 8,727,460 |
| 2018-07-04 | 2018-06-29 | 2.416 | 3,769,853 | +6,654 | 1.52% | 9,109,319 |
| 2018-07-03 | 2018-06-28 | 2.332 | 3,763,199 | +41,592 | 1.52% | 8,776,560 |
| 2018-06-29 | 2018-06-27 | 2.320 | 3,721,607 | -66,547 | 1.51% | 8,634,819 |
| 2018-06-28 | 2018-06-26 | 2.404 | 3,788,154 | -9,982 | 1.53% | 9,108,001 |
| 2018-06-27 | 2018-06-25 | 2.404 | 3,798,136 | -18,300 | 1.54% | 9,132,001 |
| 2018-06-26 | 2018-06-22 | 2.392 | 3,816,436 | +1,664 | 1.54% | 9,130,120 |
| 2018-06-25 | 2018-06-21 | 2.200 | 3,814,772 | +214,612 | 1.54% | 8,392,379 |
| 2018-06-22 | 2018-06-20 | 2.368 | 3,600,160 | -94,829 | 1.46% | 8,526,160 |
| 2018-06-20 | 2018-06-15 | 2.284 | 3,694,989 | +53,237 | 1.49% | 8,439,801 |
| 2018-06-19 | 2018-06-14 | 2.344 | 3,641,752 | -43,255 | 1.47% | 8,537,101 |
| 2018-06-15 | 2018-06-13 | 2.284 | 3,685,007 | -11,645 | 1.49% | 8,417,000 |
| 2018-06-14 | 2018-06-12 | 2.260 | 3,696,652 | +8,318 | 1.49% | 8,354,719 |
| 2018-06-13 | 2018-06-11 | 2.284 | 3,688,334 | +83,183 | 1.49% | 8,424,600 |
| 2018-06-12 | 2018-06-08 | 2.260 | 3,605,151 | +41,591 | 1.46% | 8,147,920 |
| 2018-06-11 | 2018-06-07 | 2.284 | 3,563,560 | -23,291 | 1.44% | 8,139,601 |
| 2018-06-08 | 2018-06-06 | 2.260 | 3,586,851 | +8,318 | 1.45% | 8,106,560 |
| 2018-06-07 | 2018-06-05 | 2.260 | 3,578,533 | -6,654 | 1.45% | 8,087,761 |
| 2018-06-06 | 2018-06-04 | 2.188 | 3,585,187 | +3,327 | 1.45% | 7,844,200 |
| 2018-06-04 | 2018-05-31 | 2.212 | 3,581,860 | -3,327 | 1.45% | 7,923,040 |
| 2018-06-01 | 2018-05-30 | 2.224 | 3,585,187 | -13,309 | 1.45% | 7,973,500 |
| 2018-05-31 | 2018-05-29 | 2.224 | 3,598,496 | -64,883 | 1.46% | 8,003,099 |
| 2018-05-30 | 2018-05-28 | 2.200 | 3,663,379 | -18,300 | 1.48% | 8,059,320 |
| 2018-05-29 | 2018-05-25 | 2.188 | 3,681,679 | -173,021 | 1.49% | 8,055,319 |
| 2018-05-28 | 2018-05-24 | 2.104 | 3,854,700 | -34,937 | 1.56% | 8,109,500 |
| 2018-05-25 | 2018-05-23 | 2.104 | 3,889,637 | -6,655 | 1.57% | 8,183,000 |
| 2018-05-23 | 2018-05-18 | 2.104 | 3,896,292 | +277,832 | 1.58% | 8,197,001 |
| 2018-05-21 | 2018-05-17 | 2.104 | 3,618,460 | +134,756 | 1.46% | 7,612,499 |
| 2018-05-15 | 2018-05-11 | 2.104 | 3,483,704 | -6,655 | 1.41% | 7,329,000 |
| 2018-05-11 | 2018-05-09 | 2.104 | 3,490,359 | -3,327 | 1.41% | 7,343,001 |
| 2018-05-10 | 2018-05-08 | 2.092 | 3,493,686 | -41,591 | 1.41% | 7,308,000 |
| 2018-05-08 | 2018-05-04 | 2.068 | 3,535,277 | -4,991 | 1.43% | 7,309,999 |
| 2018-05-07 | 2018-05-03 | 2.092 | 3,540,268 | -108,138 | 1.43% | 7,405,439 |
| 2018-05-04 | 2018-05-02 | 2.068 | 3,648,406 | -3,328 | 1.48% | 7,543,919 |
| 2018-05-03 | 2018-04-30 | 2.032 | 3,651,734 | -143,074 | 1.48% | 7,419,101 |
| 2018-05-02 | 2018-04-27 | 1.827 | 3,794,808 | +3,327 | 1.53% | 6,934,239 |
| 2018-04-26 | 2018-04-24 | 1.948 | 3,791,481 | +1,664 | 1.53% | 7,383,960 |
| 2018-04-24 | 2018-04-20 | 1.923 | 3,789,817 | -9,982 | 1.53% | 7,289,599 |
| 2018-04-23 | 2018-04-19 | 1.887 | 3,799,799 | -6,655 | 1.54% | 7,171,759 |
| 2018-04-20 | 2018-04-18 | 1.839 | 3,806,454 | -33,273 | 1.54% | 7,001,280 |
| 2018-04-19 | 2018-04-17 | 1.803 | 3,839,727 | +4,991 | 1.55% | 6,924,000 |
| 2018-04-18 | 2018-04-16 | 1.755 | 3,834,736 | +123,111 | 1.55% | 6,730,600 |
| 2018-04-17 | 2018-04-13 | 1.791 | 3,711,625 | +48,246 | 1.50% | 6,648,379 |
| 2018-04-16 | 2018-04-12 | 1.899 | 3,663,379 | +1,663 | 1.48% | 6,958,320 |
| 2018-04-13 | 2018-04-11 | 1.923 | 3,661,716 | +28,283 | 1.48% | 7,043,201 |
| 2018-04-12 | 2018-04-10 | 1.960 | 3,633,433 | +4,991 | 1.47% | 7,119,839 |
| 2018-04-11 | 2018-04-09 | 1.948 | 3,628,442 | +1,663 | 1.47% | 7,066,439 |
| 2018-04-10 | 2018-04-06 | 1.899 | 3,626,779 | +26,619 | 1.47% | 6,888,801 |
| 2018-04-09 | 2018-04-04 | 1.972 | 3,600,160 | -6,655 | 1.46% | 7,097,920 |
| 2018-04-06 | 2018-04-03 | 2.008 | 3,606,815 | -9,982 | 1.46% | 7,241,120 |
| 2018-04-04 | 2018-03-29 | 2.044 | 3,616,797 | -43,255 | 1.46% | 7,391,601 |
| 2018-04-03 | 2018-03-28 | 1.935 | 3,660,052 | +1,664 | 1.48% | 7,084,000 |
| 2018-03-29 | 2018-03-27 | 1.984 | 3,658,388 | +49,910 | 1.48% | 7,256,700 |
| 2018-03-28 | 2018-03-26 | 1.996 | 3,608,478 | +1,663 | 1.46% | 7,201,079 |
| 2018-03-27 | 2018-03-23 | 1.960 | 3,606,815 | -8,318 | 1.46% | 7,067,680 |
| 2018-03-26 | 2018-03-22 | 1.996 | 3,615,133 | +1,664 | 1.46% | 7,214,360 |
| 2018-03-23 | 2018-03-21 | 2.020 | 3,613,469 | +9,982 | 1.46% | 7,297,919 |
| 2018-03-21 | 2018-03-19 | 2.056 | 3,603,487 | +3,327 | 1.46% | 7,407,719 |
| 2018-03-19 | 2018-03-15 | 2.092 | 3,600,160 | -109,802 | 1.46% | 7,530,720 |
| 2018-03-16 | 2018-03-14 | 2.044 | 3,709,962 | -14,973 | 1.50% | 7,582,001 |
| 2018-03-15 | 2018-03-13 | 2.020 | 3,724,935 | -3,327 | 1.51% | 7,523,041 |
| 2018-03-14 | 2018-03-12 | 1.984 | 3,728,262 | -3,327 | 1.51% | 7,395,300 |
| 2018-03-13 | 2018-03-09 | 1.972 | 3,731,589 | +13,309 | 1.51% | 7,357,039 |
| 2018-03-12 | 2018-03-08 | 1.960 | 3,718,280 | +1,664 | 1.50% | 7,286,100 |
| 2018-03-09 | 2018-03-07 | 1.984 | 3,716,616 | -6,655 | 1.50% | 7,372,199 |
| 2018-03-08 | 2018-03-06 | 2.008 | 3,723,271 | -18,300 | 1.51% | 7,474,920 |
| 2018-03-06 | 2018-03-02 | 1.948 | 3,741,571 | +6,654 | 1.51% | 7,286,760 |
| 2018-03-05 | 2018-03-01 | 1.972 | 3,734,917 | -3,327 | 1.51% | 7,363,601 |
| 2018-03-02 | 2018-02-28 | 1.996 | 3,738,244 | -8,318 | 1.51% | 7,460,040 |
| 2018-03-01 | 2018-02-27 | 1.972 | 3,746,562 | -1,664 | 1.52% | 7,386,560 |
| 2018-02-28 | 2018-02-26 | 1.996 | 3,748,226 | -24,955 | 1.52% | 7,479,960 |
| 2018-02-27 | 2018-02-23 | 1.899 | 3,773,181 | +1,664 | 1.53% | 7,166,880 |
| 2018-02-26 | 2018-02-22 | 1.923 | 3,771,517 | +1,664 | 1.53% | 7,254,400 |
| 2018-02-23 | 2018-02-21 | 1.960 | 3,769,853 | -1,664 | 1.52% | 7,387,159 |
| 2018-02-22 | 2018-02-20 | 1.948 | 3,771,517 | -3,327 | 1.53% | 7,345,080 |
| 2018-02-21 | 2018-02-15 | 1.923 | 3,774,844 | -4,991 | 1.53% | 7,260,799 |
| 2018-02-14 | 2018-02-12 | 1.851 | 3,779,835 | -3,328 | 1.53% | 6,997,759 |
| 2018-02-13 | 2018-02-09 | 1.803 | 3,783,163 | -1,663 | 1.53% | 6,822,000 |
| 2018-02-12 | 2018-02-08 | 1.827 | 3,784,826 | +24,955 | 1.53% | 6,915,999 |
| 2018-02-09 | 2018-02-07 | 1.875 | 3,759,871 | +9,981 | 1.52% | 7,051,199 |
| 2018-02-07 | 2018-02-05 | 1.948 | 3,749,890 | +19,964 | 1.52% | 7,302,961 |
| 2018-02-06 | 2018-02-02 | 1.972 | 3,729,926 | +41,592 | 1.51% | 7,353,761 |
| 2018-02-05 | 2018-02-01 | 1.972 | 3,688,334 | +16,636 | 1.49% | 7,271,760 |
| 2018-02-02 | 2018-01-31 | 1.984 | 3,671,698 | -9,981 | 1.48% | 7,283,101 |
| 2018-02-01 | 2018-01-30 | 1.948 | 3,681,679 | +1,663 | 1.49% | 7,170,119 |
| 2018-01-31 | 2018-01-29 | 1.996 | 3,680,016 | -99,819 | 1.49% | 7,343,840 |
| 2018-01-30 | 2018-01-26 | 1.984 | 3,779,835 | -4,991 | 1.53% | 7,497,599 |
| 2018-01-29 | 2018-01-25 | 1.996 | 3,784,826 | -96,493 | 1.53% | 7,552,999 |
| 2018-01-26 | 2018-01-24 | 1.923 | 3,881,319 | -39,928 | 1.57% | 7,465,601 |
| 2018-01-25 | 2018-01-23 | 1.863 | 3,921,247 | -19,963 | 1.59% | 7,306,701 |
| 2018-01-24 | 2018-01-22 | 1.815 | 3,941,210 | -23,292 | 1.59% | 7,154,379 |
| 2018-01-22 | 2018-01-18 | 1.803 | 3,964,502 | -6,654 | 1.60% | 7,149,001 |
| 2018-01-19 | 2018-01-17 | 1.815 | 3,971,156 | -1,664 | 1.61% | 7,208,739 |
| 2018-01-18 | 2018-01-16 | 1.815 | 3,972,820 | +8,318 | 1.61% | 7,211,760 |
| 2018-01-16 | 2018-01-12 | 1.815 | 3,964,502 | +1,664 | 1.60% | 7,196,661 |
| 2018-01-15 | 2018-01-11 | 1.815 | 3,962,838 | -16,637 | 1.60% | 7,193,640 |
| 2018-01-12 | 2018-01-10 | 1.791 | 3,979,475 | -28,282 | 1.61% | 7,128,161 |
| 2018-01-11 | 2018-01-09 | 1.791 | 4,007,757 | +14,973 | 1.62% | 7,178,820 |
| 2018-01-10 | 2018-01-08 | 1.803 | 3,992,784 | -79,856 | 1.61% | 7,200,000 |
| 2018-01-09 | 2018-01-05 | 1.719 | 4,072,640 | -74,864 | 1.65% | 7,001,281 |
| 2018-01-08 | 2018-01-04 | 1.647 | 4,147,504 | -31,610 | 1.68% | 6,830,820 |
| 2018-01-05 | 2018-01-03 | 1.623 | 4,179,114 | +23,291 | 1.69% | 6,782,400 |
| 2018-01-04 | 2018-01-02 | 1.623 | 4,155,823 | -23,291 | 1.68% | 6,744,601 |
| 2018-01-03 | 2017-12-29 | 1.575 | 4,179,114 | +23,291 | 1.69% | 6,581,440 |
| 2018-01-02 | 2017-12-28 | 1.623 | 4,155,823 | -1,663 | 1.68% | 6,744,601 |
| 2017-12-29 | 2017-12-27 | 1.575 | 4,157,486 | +1,663 | 1.68% | 6,547,380 |
| 2017-12-28 | 2017-12-22 | 1.575 | 4,155,823 | +4,991 | 1.68% | 6,544,761 |
| 2017-12-22 | 2017-12-20 | 1.599 | 4,150,832 | -3,327 | 1.68% | 6,636,701 |
| 2017-12-21 | 2017-12-19 | 1.563 | 4,154,159 | -58,228 | 1.68% | 6,492,200 |
| 2017-12-20 | 2017-12-18 | 1.539 | 4,212,387 | +83,183 | 1.70% | 6,481,920 |
| 2017-12-19 | 2017-12-15 | 1.599 | 4,129,204 | -1,664 | 1.67% | 6,602,120 |
| 2017-12-18 | 2017-12-14 | 1.587 | 4,130,868 | -8,318 | 1.67% | 6,555,121 |
| 2017-12-13 | 2017-12-11 | 1.587 | 4,139,186 | +1,664 | 1.67% | 6,568,320 |
| 2017-12-12 | 2017-12-08 | 1.587 | 4,137,522 | -26,619 | 1.67% | 6,565,680 |
| 2017-12-11 | 2017-12-07 | 1.611 | 4,164,141 | +68,210 | 1.68% | 6,708,040 |
| 2017-12-08 | 2017-12-06 | 1.683 | 4,095,931 | -24,955 | 1.66% | 6,893,600 |
| 2017-12-06 | 2017-12-04 | 1.743 | 4,120,886 | -1,663 | 1.67% | 7,183,301 |
| 2017-12-05 | 2017-12-01 | 1.743 | 4,122,549 | +14,973 | 1.67% | 7,186,199 |
| 2017-12-04 | 2017-11-30 | 1.779 | 4,107,576 | +86,510 | 1.66% | 7,308,239 |
| 2017-12-01 | 2017-11-29 | 1.791 | 4,021,066 | -1,664 | 1.63% | 7,202,660 |
| 2017-11-30 | 2017-11-28 | 1.803 | 4,022,730 | +8,319 | 1.63% | 7,254,000 |
| 2017-11-29 | 2017-11-27 | 1.815 | 4,014,411 | -1,664 | 1.62% | 7,287,259 |
| 2017-11-28 | 2017-11-24 | 1.815 | 4,016,075 | +56,564 | 1.62% | 7,290,280 |
| 2017-11-27 | 2017-11-23 | 1.839 | 3,959,511 | -33,273 | 1.60% | 7,282,801 |
| 2017-11-24 | 2017-11-22 | 1.803 | 3,992,784 | +69,874 | 1.61% | 7,200,000 |
| 2017-11-23 | 2017-11-21 | 1.851 | 3,922,910 | -8,318 | 1.59% | 7,262,640 |
| 2017-11-22 | 2017-11-20 | 1.875 | 3,931,228 | -4,991 | 1.59% | 7,372,559 |
| 2017-11-21 | 2017-11-17 | 1.851 | 3,936,219 | +9,982 | 1.59% | 7,287,279 |
| 2017-11-17 | 2017-11-15 | 1.875 | 3,926,237 | +8,318 | 1.59% | 7,363,199 |
| 2017-11-16 | 2017-11-14 | 1.911 | 3,917,919 | -59,892 | 1.58% | 7,488,900 |
| 2017-11-15 | 2017-11-13 | 1.887 | 3,977,811 | +33,273 | 1.61% | 7,507,740 |
| 2017-11-10 | 2017-11-08 | 1.863 | 3,944,538 | +69,874 | 1.60% | 7,350,100 |
| 2017-11-09 | 2017-11-07 | 1.911 | 3,874,664 | +43,255 | 1.57% | 7,406,220 |
| 2017-11-08 | 2017-11-06 | 1.911 | 3,831,409 | -11,645 | 1.55% | 7,323,540 |
| 2017-11-03 | 2017-11-01 | 1.899 | 3,843,054 | -46,583 | 1.55% | 7,299,599 |
| 2017-11-01 | 2017-10-30 | 1.839 | 3,889,637 | +108,138 | 1.57% | 7,154,280 |
| 2017-10-31 | 2017-10-27 | 1.875 | 3,781,499 | +41,591 | 1.53% | 7,091,760 |
| 2017-10-25 | 2017-10-23 | 1.875 | 3,739,908 | -6,654 | 1.51% | 7,013,761 |
| 2017-10-24 | 2017-10-20 | 1.899 | 3,746,562 | -24,955 | 1.52% | 7,116,320 |
| 2017-10-23 | 2017-10-19 | 1.887 | 3,771,517 | -41,592 | 1.53% | 7,118,380 |
| 2017-10-20 | 2017-10-18 | 1.923 | 3,813,109 | +19,964 | 1.54% | 7,334,401 |
| 2017-10-19 | 2017-10-17 | 1.887 | 3,793,145 | +19,964 | 1.53% | 7,159,201 |
| 2017-10-18 | 2017-10-16 | 1.911 | 3,773,181 | -8,318 | 1.53% | 7,212,240 |
| 2017-10-17 | 2017-10-13 | 1.911 | 3,781,499 | -93,165 | 1.53% | 7,228,140 |
| 2017-10-13 | 2017-10-11 | 1.875 | 3,874,664 | +19,964 | 1.57% | 7,266,480 |
| 2017-10-12 | 2017-10-10 | 1.923 | 3,854,700 | -8,318 | 1.56% | 7,414,400 |
| 2017-10-11 | 2017-10-09 | 1.911 | 3,863,018 | +84,846 | 1.56% | 7,383,959 |
| 2017-10-10 | 2017-10-06 | 1.911 | 3,778,172 | -16,636 | 1.53% | 7,221,780 |
| 2017-10-09 | 2017-10-04 | 1.911 | 3,794,808 | +36,600 | 1.53% | 7,253,579 |
| 2017-10-06 | 2017-10-03 | 1.911 | 3,758,208 | +1,664 | 1.52% | 7,183,620 |
| 2017-10-04 | 2017-09-29 | 1.948 | 3,756,544 | +9,982 | 1.52% | 7,315,920 |
| 2017-10-03 | 2017-09-28 | 1.899 | 3,746,562 | +3,327 | 1.52% | 7,116,320 |
| 2017-09-29 | 2017-09-27 | 1.935 | 3,743,235 | +11,646 | 1.51% | 7,245,000 |
| 2017-09-28 | 2017-09-26 | 1.972 | 3,731,589 | -53,237 | 1.51% | 7,357,039 |
| 2017-09-27 | 2017-09-25 | 1.923 | 3,784,826 | +79,855 | 1.53% | 7,279,999 |
| 2017-09-26 | 2017-09-22 | 1.911 | 3,704,971 | +1,664 | 1.50% | 7,081,861 |
| 2017-09-25 | 2017-09-21 | 1.923 | 3,703,307 | +93,165 | 1.50% | 7,123,200 |
| 2017-09-22 | 2017-09-20 | 1.948 | 3,610,142 | +11,646 | 1.46% | 7,030,800 |
| 2017-09-21 | 2017-09-19 | 1.948 | 3,598,496 | -24,955 | 1.46% | 7,008,119 |
| 2017-09-20 | 2017-09-18 | 1.960 | 3,623,451 | -8,319 | 1.47% | 7,100,279 |
| 2017-09-19 | 2017-09-15 | 1.984 | 3,631,770 | +14,973 | 1.47% | 7,203,901 |
| 2017-09-18 | 2017-09-14 | 1.996 | 3,616,797 | -68,210 | 1.46% | 7,217,681 |
| 2017-09-15 | 2017-09-13 | 1.996 | 3,685,007 | -24,955 | 1.49% | 7,353,800 |
| 2017-09-14 | 2017-09-12 | 1.996 | 3,709,962 | +3,328 | 1.50% | 7,403,601 |
| 2017-09-13 | 2017-09-11 | 1.996 | 3,706,634 | +19,964 | 1.50% | 7,396,959 |
| 2017-09-12 | 2017-09-08 | 2.080 | 3,686,670 | +13,309 | 1.49% | 7,667,359 |
| 2017-09-11 | 2017-09-07 | 2.032 | 3,673,361 | -39,928 | 1.49% | 7,463,040 |
| 2017-09-08 | 2017-09-06 | 2.056 | 3,713,289 | -69,874 | 1.50% | 7,633,440 |
| 2017-09-07 | 2017-09-05 | 2.068 | 3,783,163 | +3,328 | 1.53% | 7,822,561 |
| 2017-09-06 | 2017-09-04 | 2.068 | 3,779,835 | -118,120 | 1.53% | 7,815,679 |
| 2017-09-05 | 2017-09-01 | 1.923 | 3,897,955 | -321,087 | 1.58% | 7,497,599 |
| 2017-09-04 | 2017-08-31 | 1.887 | 4,219,042 | +41,592 | 1.71% | 7,963,041 |
| 2017-08-31 | 2017-08-29 | 1.935 | 4,177,450 | +13,309 | 1.69% | 8,085,420 |
| 2017-08-30 | 2017-08-28 | 1.899 | 4,164,141 | +1,664 | 1.68% | 7,909,480 |
| 2017-08-29 | 2017-08-25 | 1.875 | 4,162,477 | +18,300 | 1.68% | 7,806,240 |
| 2017-08-25 | 2017-08-22 | 1.911 | 4,144,177 | +3,327 | 1.68% | 7,921,380 |
| 2017-08-24 | 2017-08-21 | 1.899 | 4,140,850 | +6,655 | 1.67% | 7,865,241 |
| 2017-08-22 | 2017-08-18 | 1.948 | 4,134,195 | -1,664 | 1.67% | 8,051,400 |
| 2017-08-21 | 2017-08-17 | 1.935 | 4,135,859 | -28,282 | 1.67% | 8,004,921 |
| 2017-08-18 | 2017-08-16 | 1.875 | 4,164,141 | +73,201 | 1.68% | 7,809,360 |
| 2017-08-16 | 2017-08-14 | 1.935 | 4,090,940 | +21,628 | 1.65% | 7,917,980 |
| 2017-08-15 | 2017-08-11 | 1.935 | 4,069,312 | -4,991 | 1.65% | 7,876,120 |
| 2017-08-14 | 2017-08-10 | 1.984 | 4,074,303 | -133,093 | 1.65% | 8,081,700 |
| 2017-08-11 | 2017-08-09 | 1.911 | 4,207,396 | +59,892 | 1.70% | 8,042,220 |
| 2017-08-10 | 2017-08-08 | 1.899 | 4,147,504 | +6,654 | 1.68% | 7,877,880 |
| 2017-08-09 | 2017-08-07 | 1.899 | 4,140,850 | +3,328 | 1.67% | 7,865,241 |
| 2017-08-08 | 2017-08-04 | 1.899 | 4,137,522 | +19,964 | 1.67% | 7,858,919 |
| 2017-08-07 | 2017-08-03 | 1.863 | 4,117,558 | +83,183 | 1.67% | 7,672,499 |
| 2017-08-04 | 2017-08-02 | 1.887 | 4,034,375 | +251,212 | 1.63% | 7,614,499 |
| 2017-08-03 | 2017-08-01 | 1.875 | 3,783,163 | -3,327 | 1.53% | 7,094,881 |
| 2017-08-02 | 2017-07-31 | 1.887 | 3,786,490 | -73,201 | 1.53% | 7,146,640 |
| 2017-08-01 | 2017-07-28 | 1.839 | 3,859,691 | +18,300 | 1.56% | 7,099,200 |
| 2017-07-31 | 2017-07-27 | 1.875 | 3,841,391 | -8,318 | 1.55% | 7,204,080 |
| 2017-07-28 | 2017-07-26 | 1.863 | 3,849,709 | +43,255 | 1.56% | 7,173,400 |
| 2017-07-27 | 2017-07-25 | 1.875 | 3,806,454 | +149,729 | 1.54% | 7,138,560 |
| 2017-07-26 | 2017-07-24 | 2.044 | 3,656,725 | +18,301 | 1.48% | 7,473,201 |
| 2017-07-21 | 2017-07-19 | 2.056 | 3,638,424 | +46,582 | 1.47% | 7,479,539 |
| 2017-07-20 | 2017-07-18 | 2.032 | 3,591,842 | -19,964 | 1.45% | 7,297,420 |
| 2017-07-19 | 2017-07-17 | 1.984 | 3,611,806 | +4,991 | 1.46% | 7,164,300 |
| 2017-07-18 | 2017-07-14 | 2.008 | 3,606,815 | +58,228 | 1.46% | 7,241,120 |
| 2017-07-17 | 2017-07-13 | 2.044 | 3,548,587 | +16,637 | 1.44% | 7,252,201 |
| 2017-07-14 | 2017-07-12 | 2.044 | 3,531,950 | +1,664 | 1.43% | 7,218,200 |
| 2017-07-12 | 2017-07-10 | 2.068 | 3,530,286 | +44,918 | 1.43% | 7,299,679 |
| 2017-07-11 | 2017-07-07 | 2.104 | 3,485,368 | -8,318 | 1.41% | 7,332,501 |
| 2017-07-10 | 2017-07-06 | 2.104 | 3,493,686 | -68,210 | 1.41% | 7,350,000 |
| 2017-07-07 | 2017-07-05 | 2.032 | 3,561,896 | -11,646 | 1.44% | 7,236,580 |
| 2017-07-06 | 2017-07-04 | 2.008 | 3,573,542 | -3,327 | 1.45% | 7,174,321 |
| 2017-07-05 | 2017-07-03 | 2.044 | 3,576,869 | +21,628 | 1.45% | 7,310,000 |
| 2017-07-04 | 2017-06-30 | 2.020 | 3,555,241 | +61,555 | 1.44% | 7,180,319 |
| 2017-06-30 | 2017-06-28 | 2.044 | 3,493,686 | +19,964 | 1.41% | 7,140,000 |
| 2017-06-28 | 2017-06-26 | 2.092 | 3,473,722 | +1,664 | 1.40% | 7,266,240 |
| 2017-06-27 | 2017-06-23 | 2.080 | 3,472,058 | -36,601 | 1.40% | 7,221,019 |
| 2017-06-26 | 2017-06-22 | 2.020 | 3,508,659 | +64,883 | 1.42% | 7,086,240 |
| 2017-06-23 | 2017-06-21 | 2.152 | 3,443,776 | -78,192 | 1.39% | 7,410,600 |
| 2017-06-22 | 2017-06-20 | 2.080 | 3,521,968 | +49,910 | 1.42% | 7,324,820 |
| 2017-06-20 | 2017-06-16 | 2.068 | 3,472,058 | +4,991 | 1.40% | 7,179,279 |
| 2017-06-19 | 2017-06-15 | 2.104 | 3,467,067 | +1,663 | 1.40% | 7,293,999 |
| 2017-06-16 | 2017-06-14 | 2.116 | 3,465,404 | -9,982 | 1.40% | 7,332,161 |
| 2017-06-15 | 2017-06-13 | 2.140 | 3,475,386 | +44,919 | 1.41% | 7,436,841 |
| 2017-06-14 | 2017-06-12 | 2.164 | 3,430,467 | +46,583 | 1.39% | 7,423,200 |
| 2017-06-13 | 2017-06-09 | 2.188 | 3,383,884 | +39,928 | 1.37% | 7,403,759 |
| 2017-06-12 | 2017-06-08 | 2.188 | 3,343,956 | -2,028,002 | 1.35% | 7,316,399 |
| 2017-06-09 | 2017-06-07 | 2.272 | 5,371,958 | +6,655 | 2.17% | 12,205,620 |
| 2017-06-08 | 2017-06-06 | 2.284 | 5,365,303 | +1,663 | 2.17% | 12,254,999 |
| 2017-06-07 | 2017-06-05 | 2.272 | 5,363,640 | +1,664 | 2.17% | 12,186,721 |
| 2017-06-06 | 2017-06-02 | 2.284 | 5,361,976 | -23,291 | 2.17% | 12,247,400 |
| 2017-06-02 | 2017-05-31 | 2.320 | 5,385,267 | -24,955 | 2.18% | 12,494,819 |
| 2017-05-31 | 2017-05-26 | 2.296 | 5,410,222 | +14,973 | 2.19% | 12,422,640 |
| 2017-05-29 | 2017-05-25 | 2.308 | 5,395,249 | +3,327 | 2.18% | 12,453,119 |
| 2017-05-26 | 2017-05-24 | 2.356 | 5,391,922 | -1,664 | 2.18% | 12,704,720 |
| 2017-05-24 | 2017-05-22 | 2.284 | 5,393,586 | +8,319 | 2.18% | 12,319,601 |
| 2017-05-23 | 2017-05-19 | 2.272 | 5,385,267 | -9,982 | 2.18% | 12,235,859 |
| 2017-05-22 | 2017-05-18 | 2.320 | 5,395,249 | +1,663 | 2.18% | 12,517,979 |
| 2017-05-18 | 2017-05-16 | 2.344 | 5,393,586 | -26,618 | 2.18% | 12,643,801 |
| 2017-05-17 | 2017-05-15 | 2.296 | 5,420,204 | -16,637 | 2.19% | 12,445,560 |
| 2017-05-16 | 2017-05-12 | 2.308 | 5,436,841 | -8,318 | 2.20% | 12,549,121 |
| 2017-05-12 | 2017-05-10 | 2.272 | 5,445,159 | -9,982 | 2.20% | 12,371,940 |
| 2017-05-11 | 2017-05-09 | 2.272 | 5,455,141 | -1,664 | 2.21% | 12,394,620 |
| 2017-05-08 | 2017-05-04 | 2.260 | 5,456,805 | +26,619 | 2.21% | 12,332,801 |
| 2017-05-04 | 2017-04-28 | 2.344 | 5,430,186 | -1,664 | 2.20% | 12,729,600 |
| 2017-05-02 | 2017-04-27 | 2.284 | 5,431,850 | +16,637 | 2.20% | 12,407,001 |
| 2017-04-28 | 2017-04-26 | 2.356 | 5,415,213 | -1,664 | 2.19% | 12,759,600 |
| 2017-04-27 | 2017-04-25 | 2.356 | 5,416,877 | +16,637 | 2.19% | 12,763,520 |
| 2017-04-26 | 2017-04-24 | 2.380 | 5,400,240 | -83,183 | 2.18% | 12,854,160 |
| 2017-04-25 | 2017-04-21 | 2.380 | 5,483,423 | -1,664 | 2.22% | 13,052,160 |
| 2017-04-24 | 2017-04-20 | 2.392 | 5,485,087 | -66,546 | 2.22% | 13,122,060 |
| 2017-04-21 | 2017-04-19 | 2.392 | 5,551,633 | -23,291 | 2.25% | 13,281,259 |
| 2017-04-20 | 2017-04-18 | 2.416 | 5,574,924 | -51,574 | 2.25% | 13,471,019 |
| 2017-04-19 | 2017-04-13 | 2.428 | 5,626,498 | -26,619 | 2.28% | 13,663,280 |
| 2017-04-18 | 2017-04-12 | 2.368 | 5,653,117 | +48,247 | 2.29% | 13,388,121 |
| 2017-04-13 | 2017-04-11 | 2.320 | 5,604,870 | -1,664 | 2.27% | 13,004,339 |
| 2017-04-12 | 2017-04-10 | 2.284 | 5,606,534 | -16,637 | 2.27% | 12,806,000 |
| 2017-04-11 | 2017-04-07 | 2.260 | 5,623,171 | +18,301 | 2.27% | 12,708,801 |
| 2017-04-07 | 2017-04-05 | 2.236 | 5,604,870 | -88,174 | 2.27% | 12,532,679 |
| 2017-04-06 | 2017-04-03 | 2.200 | 5,693,044 | +1,663 | 2.30% | 12,524,519 |
| 2017-04-05 | 2017-03-31 | 2.212 | 5,691,381 | +66,547 | 2.30% | 12,589,281 |
| 2017-04-03 | 2017-03-30 | 2.236 | 5,624,834 | +1,663 | 2.27% | 12,577,319 |
| 2017-03-29 | 2017-03-27 | 2.236 | 5,623,171 | +14,973 | 2.27% | 12,573,601 |
| 2017-03-28 | 2017-03-24 | 2.308 | 5,608,198 | +13,310 | 2.27% | 12,944,641 |
| 2017-03-27 | 2017-03-23 | 2.320 | 5,594,888 | -28,283 | 2.26% | 12,981,179 |
| 2017-03-24 | 2017-03-22 | 2.248 | 5,623,171 | +8,319 | 2.27% | 12,641,201 |
| 2017-03-23 | 2017-03-21 | 2.260 | 5,614,852 | -44,919 | 2.27% | 12,689,999 |
| 2017-03-22 | 2017-03-20 | 2.296 | 5,659,771 | +23,291 | 2.29% | 12,995,640 |
| 2017-03-21 | 2017-03-17 | 2.296 | 5,636,480 | -11,646 | 2.28% | 12,942,160 |
| 2017-03-20 | 2017-03-16 | 2.296 | 5,648,126 | -14,972 | 2.28% | 12,968,901 |
| 2017-03-17 | 2017-03-15 | 2.260 | 5,663,098 | +1,663 | 2.29% | 12,799,039 |
| 2017-03-16 | 2017-03-14 | 2.236 | 5,661,435 | +3,328 | 2.29% | 12,659,160 |
| 2017-03-10 | 2017-03-08 | 2.212 | 5,658,107 | +18,300 | 2.29% | 12,515,679 |
| 2017-03-09 | 2017-03-07 | 2.272 | 5,639,807 | +9,982 | 2.28% | 12,814,199 |
| 2017-03-08 | 2017-03-06 | 2.296 | 5,629,825 | -6,655 | 2.28% | 12,926,879 |
| 2017-03-07 | 2017-03-03 | 2.272 | 5,636,480 | -1,664 | 2.28% | 12,806,640 |
| 2017-03-06 | 2017-03-02 | 2.248 | 5,638,144 | -33,273 | 2.28% | 12,674,861 |
| 2017-03-03 | 2017-03-01 | 2.224 | 5,671,417 | -9,982 | 2.29% | 12,613,301 |
| 2017-03-02 | 2017-02-28 | 2.200 | 5,681,399 | +4,991 | 2.30% | 12,498,901 |
| 2017-03-01 | 2017-02-27 | 2.212 | 5,676,408 | +43,255 | 2.30% | 12,556,161 |
| 2017-02-28 | 2017-02-24 | 2.248 | 5,633,153 | +4,991 | 2.28% | 12,663,641 |
| 2017-02-24 | 2017-02-22 | 2.248 | 5,628,162 | +3,328 | 2.28% | 12,652,421 |
| 2017-02-23 | 2017-02-21 | 2.224 | 5,624,834 | +1,663 | 2.27% | 12,509,699 |
| 2017-02-22 | 2017-02-20 | 2.260 | 5,623,171 | -33,273 | 2.27% | 12,708,801 |
| 2017-02-17 | 2017-02-15 | 2.272 | 5,656,444 | +16,637 | 2.29% | 12,852,000 |
| 2017-02-15 | 2017-02-13 | 2.260 | 5,639,807 | +26,618 | 2.28% | 12,746,399 |
| 2017-02-14 | 2017-02-10 | 2.248 | 5,613,189 | -14,973 | 2.27% | 12,618,761 |
| 2017-02-13 | 2017-02-09 | 2.344 | 5,628,162 | -61,555 | 2.28% | 13,193,701 |
| 2017-02-10 | 2017-02-08 | 2.356 | 5,689,717 | -38,264 | 2.30% | 13,406,400 |
| 2017-02-09 | 2017-02-07 | 2.332 | 5,727,981 | -14,973 | 2.32% | 13,358,840 |
| 2017-02-07 | 2017-02-03 | 2.284 | 5,742,954 | +49,910 | 2.32% | 13,117,600 |
| 2017-02-06 | 2017-02-02 | 2.248 | 5,693,044 | -4,991 | 2.30% | 12,798,279 |
| 2017-02-02 | 2017-01-27 | 2.224 | 5,698,035 | +46,582 | 2.30% | 12,672,499 |
| 2017-02-01 | 2017-01-25 | 2.236 | 5,651,453 | -4,991 | 2.29% | 12,636,840 |
| 2017-01-26 | 2017-01-24 | 2.272 | 5,656,444 | +4,991 | 2.29% | 12,852,000 |
| 2017-01-25 | 2017-01-23 | 2.260 | 5,651,453 | -1,664 | 2.29% | 12,772,720 |
| 2017-01-24 | 2017-01-20 | 2.260 | 5,653,117 | -3,327 | 2.29% | 12,776,481 |
| 2017-01-20 | 2017-01-18 | 2.224 | 5,656,444 | +8,318 | 2.29% | 12,580,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 5,648,126 | +1,664 | 2.28% | 12,493,601 |
| 2017-01-17 | 2017-01-13 | 2.212 | 5,646,462 | +4,991 | 2.28% | 12,489,920 |
| 2017-01-13 | 2017-01-11 | 2.260 | 5,641,471 | +3,327 | 2.28% | 12,750,160 |
| 2017-01-09 | 2017-01-05 | 2.320 | 5,638,144 | -4,991 | 2.28% | 13,081,541 |
| 2017-01-06 | 2017-01-04 | 2.260 | 5,643,135 | +9,982 | 2.28% | 12,753,921 |
| 2017-01-04 | 2016-12-30 | 2.248 | 5,633,153 | +8,319 | 2.28% | 12,663,641 |
| 2017-01-03 | 2016-12-29 | 2.164 | 5,624,834 | -9,982 | 2.27% | 12,171,599 |
| 2016-12-30 | 2016-12-28 | 2.152 | 5,634,816 | -49,910 | 2.28% | 12,125,459 |
| 2016-12-29 | 2016-12-23 | 2.068 | 5,684,726 | -18,300 | 2.30% | 11,754,480 |
| 2016-12-28 | 2016-12-22 | 2.056 | 5,703,026 | +41,591 | 2.31% | 11,723,759 |
| 2016-12-21 | 2016-12-19 | 2.104 | 5,661,435 | -18,300 | 2.29% | 11,910,500 |
| 2016-12-19 | 2016-12-15 | 2.044 | 5,679,735 | -19,964 | 2.30% | 11,607,600 |
| 2016-12-16 | 2016-12-14 | 2.092 | 5,699,699 | +36,601 | 2.30% | 11,922,480 |
| 2016-12-14 | 2016-12-12 | 2.116 | 5,663,098 | +73,201 | 2.29% | 11,982,079 |
| 2016-12-12 | 2016-12-08 | 2.176 | 5,589,897 | +3,327 | 2.26% | 12,163,199 |
| 2016-12-09 | 2016-12-07 | 2.152 | 5,586,570 | +4,991 | 2.26% | 12,021,640 |
| 2016-12-08 | 2016-12-06 | 2.188 | 5,581,579 | +6,655 | 2.26% | 12,212,200 |
| 2016-12-07 | 2016-12-05 | 2.176 | 5,574,924 | +9,981 | 2.25% | 12,130,619 |
| 2016-12-06 | 2016-12-02 | 2.200 | 5,564,943 | -9,981 | 2.25% | 12,242,701 |
| 2016-12-05 | 2016-12-01 | 2.176 | 5,574,924 | -11,646 | 2.25% | 12,130,619 |
| 2016-12-02 | 2016-11-30 | 2.176 | 5,586,570 | -24,955 | 2.26% | 12,155,960 |
| 2016-11-30 | 2016-11-28 | 2.176 | 5,611,525 | -3,327 | 2.27% | 12,210,260 |
| 2016-11-25 | 2016-11-23 | 2.212 | 5,614,852 | -4,991 | 2.27% | 12,419,999 |
| 2016-11-21 | 2016-11-17 | 2.236 | 5,619,843 | -344,378 | 2.27% | 12,566,159 |
| 2016-11-18 | 2016-11-16 | 2.188 | 5,964,221 | -33,273 | 2.41% | 13,049,400 |
| 2016-11-16 | 2016-11-14 | 2.164 | 5,997,494 | +171,357 | 2.43% | 12,978,000 |
| 2016-11-15 | 2016-11-11 | 2.224 | 5,826,137 | +13,309 | 2.36% | 12,957,400 |
| 2016-11-14 | 2016-11-10 | 2.248 | 5,812,828 | +84,847 | 2.35% | 13,067,560 |
| 2016-11-11 | 2016-11-09 | 2.320 | 5,727,981 | +43,255 | 2.32% | 13,289,980 |
| 2016-11-10 | 2016-11-08 | 2.248 | 5,684,726 | +19,964 | 2.30% | 12,779,580 |
| 2016-11-09 | 2016-11-07 | 2.260 | 5,664,762 | +13,309 | 2.29% | 12,802,800 |
| 2016-11-08 | 2016-11-04 | 2.344 | 5,651,453 | +48,246 | 2.29% | 13,248,300 |
| 2016-11-07 | 2016-11-03 | 2.332 | 5,603,207 | +1,664 | 2.27% | 13,067,841 |
| 2016-11-04 | 2016-11-02 | 2.392 | 5,601,543 | +6,655 | 2.27% | 13,400,660 |
| 2016-11-03 | 2016-11-01 | 2.332 | 5,594,888 | +14,973 | 2.26% | 13,048,439 |
| 2016-11-02 | 2016-10-31 | 2.320 | 5,579,915 | +6,654 | 2.26% | 12,946,439 |
| 2016-11-01 | 2016-10-28 | 2.344 | 5,573,261 | +1,664 | 2.25% | 13,065,000 |
| 2016-10-31 | 2016-10-27 | 2.368 | 5,571,597 | +3,327 | 2.25% | 13,195,060 |
| 2016-10-28 | 2016-10-26 | 2.332 | 5,568,270 | -14,973 | 2.25% | 12,986,360 |
| 2016-10-27 | 2016-10-25 | 2.332 | 5,583,243 | +1,664 | 2.26% | 13,021,280 |
| 2016-10-26 | 2016-10-24 | 2.368 | 5,581,579 | -68,210 | 2.26% | 13,218,700 |
| 2016-10-25 | 2016-10-20 | 2.368 | 5,649,789 | -116,456 | 2.28% | 13,380,240 |
| 2016-10-24 | 2016-10-19 | 2.284 | 5,766,245 | -915,013 | 2.33% | 13,170,799 |
| 2016-10-20 | 2016-10-18 | 2.164 | 6,681,258 | -8,319 | 2.70% | 14,457,599 |
| 2016-10-19 | 2016-10-17 | 2.080 | 6,689,577 | -8,318 | 2.71% | 13,912,661 |
| 2016-10-18 | 2016-10-14 | 2.080 | 6,697,895 | +1,664 | 2.71% | 13,929,960 |
| 2016-10-17 | 2016-10-13 | 2.080 | 6,696,231 | -6,655 | 2.71% | 13,926,499 |
| 2016-10-13 | 2016-10-11 | 2.104 | 6,702,886 | +16,637 | 2.71% | 14,101,500 |
| 2016-10-11 | 2016-10-06 | 2.068 | 6,686,249 | +36,600 | 2.70% | 13,825,359 |
| 2016-10-07 | 2016-10-05 | 2.104 | 6,649,649 | +29,946 | 2.69% | 13,989,500 |
| 2016-10-06 | 2016-10-04 | 2.188 | 6,619,703 | +18,300 | 2.68% | 14,483,560 |
| 2016-10-04 | 2016-09-30 | 2.212 | 6,601,403 | +184,667 | 2.67% | 14,602,241 |
| 2016-10-03 | 2016-09-29 | 2.128 | 6,416,736 | +1,663 | 2.59% | 13,653,779 |
| 2016-09-28 | 2016-09-26 | 2.212 | 6,415,073 | -46,582 | 2.59% | 14,190,081 |
| 2016-09-27 | 2016-09-23 | 2.092 | 6,461,655 | +1,663 | 2.61% | 13,516,319 |
| 2016-09-26 | 2016-09-22 | 2.140 | 6,459,992 | -3,327 | 2.61% | 13,823,481 |
| 2016-09-15 | 2016-09-13 | 2.068 | 6,463,319 | -3,327 | 2.61% | 13,364,400 |
| 2016-09-14 | 2016-09-12 | 2.080 | 6,466,646 | +1,663 | 2.62% | 13,449,020 |
| 2016-09-12 | 2016-09-08 | 2.140 | 6,464,983 | +39,928 | 2.61% | 13,834,161 |
| 2016-09-09 | 2016-09-07 | 2.200 | 6,425,055 | -73,201 | 2.60% | 14,134,921 |
| 2016-09-08 | 2016-09-06 | 2.128 | 6,498,256 | -8,318 | 2.63% | 13,827,241 |
| 2016-09-07 | 2016-09-05 | 2.140 | 6,506,574 | +24,955 | 2.63% | 13,923,160 |
| 2016-09-06 | 2016-09-02 | 2.080 | 6,481,619 | -26,619 | 2.62% | 13,480,160 |
| 2016-09-05 | 2016-09-01 | 2.068 | 6,508,238 | -29,946 | 2.63% | 13,457,281 |
| 2016-09-01 | 2016-08-30 | 2.092 | 6,538,184 | +3,328 | 2.64% | 13,676,401 |
| 2016-08-31 | 2016-08-29 | 2.080 | 6,534,856 | -1,664 | 2.64% | 13,590,879 |
| 2016-08-30 | 2016-08-26 | 2.128 | 6,536,520 | -3,327 | 2.64% | 13,908,660 |
| 2016-08-29 | 2016-08-25 | 2.068 | 6,539,847 | +44,919 | 2.64% | 13,522,639 |
| 2016-08-25 | 2016-08-23 | 2.200 | 6,494,928 | -3,328 | 2.63% | 14,288,639 |
| 2016-08-24 | 2016-08-22 | 2.164 | 6,498,256 | +226,258 | 2.63% | 14,061,601 |
| 2016-08-23 | 2016-08-19 | 2.272 | 6,271,998 | +8,318 | 2.54% | 14,250,600 |
| 2016-08-19 | 2016-08-17 | 2.284 | 6,263,680 | +44,919 | 2.53% | 14,307,001 |
| 2016-08-18 | 2016-08-16 | 2.320 | 6,218,761 | -18,300 | 2.51% | 14,428,680 |
| 2016-08-17 | 2016-08-15 | 2.320 | 6,237,061 | +48,246 | 2.52% | 14,471,140 |
| 2016-08-16 | 2016-08-12 | 2.320 | 6,188,815 | -126,438 | 2.50% | 14,359,200 |
| 2016-08-15 | 2016-08-11 | 2.368 | 6,315,253 | +14,973 | 2.55% | 14,956,240 |
| 2016-08-12 | 2016-08-10 | 2.404 | 6,300,280 | +39,928 | 2.55% | 15,147,999 |
| 2016-08-10 | 2016-08-08 | 2.344 | 6,260,352 | +54,900 | 2.53% | 14,675,699 |
| 2016-08-09 | 2016-08-05 | 2.440 | 6,205,452 | -8,318 | 2.51% | 15,143,801 |
| 2016-08-08 | 2016-08-04 | 2.392 | 6,213,770 | +51,574 | 2.51% | 14,865,300 |
| 2016-08-05 | 2016-08-03 | 2.452 | 6,162,196 | -58,229 | 2.49% | 15,112,319 |
| 2016-08-04 | 2016-08-01 | 2.428 | 6,220,425 | -19,963 | 2.52% | 15,105,561 |
| 2016-08-03 | 2016-07-29 | 2.368 | 6,240,388 | -11,646 | 2.52% | 14,778,939 |
| 2016-08-01 | 2016-07-28 | 2.464 | 6,252,034 | -382,642 | 2.53% | 15,407,800 |
| 2016-07-29 | 2016-07-27 | 2.392 | 6,634,676 | -164,702 | 2.68% | 15,872,240 |
| 2016-07-28 | 2016-07-26 | 2.380 | 6,799,378 | -13,309 | 2.75% | 16,184,519 |
| 2016-07-27 | 2016-07-25 | 2.404 | 6,812,687 | +1,663 | 2.76% | 16,379,999 |
| 2016-07-26 | 2016-07-22 | 2.428 | 6,811,024 | -9,982 | 2.75% | 16,539,760 |
| 2016-07-25 | 2016-07-21 | 2.476 | 6,821,006 | -141,411 | 2.76% | 16,892,001 |
| 2016-07-22 | 2016-07-20 | 2.284 | 6,962,417 | -44,919 | 2.82% | 15,903,000 |
| 2016-07-21 | 2016-07-19 | 2.260 | 7,007,336 | -26,618 | 2.83% | 15,837,121 |
| 2016-07-20 | 2016-07-18 | 2.248 | 7,033,954 | +13,309 | 2.84% | 15,812,719 |
| 2016-07-19 | 2016-07-15 | 2.272 | 7,020,645 | +79,856 | 2.84% | 15,951,600 |
| 2016-07-18 | 2016-07-14 | 2.308 | 6,940,789 | +178,011 | 2.81% | 16,020,479 |
| 2016-07-15 | 2016-07-13 | 2.344 | 6,762,778 | +23,292 | 2.73% | 15,853,501 |
| 2016-07-14 | 2016-07-12 | 2.428 | 6,739,486 | +184,666 | 2.73% | 16,366,039 |
| 2016-07-13 | 2016-07-11 | 2.501 | 6,554,820 | -14,973 | 2.65% | 16,390,399 |
| 2016-07-12 | 2016-07-08 | 2.284 | 6,569,793 | +33,273 | 2.66% | 15,006,200 |
| 2016-07-11 | 2016-07-07 | 2.272 | 6,536,520 | -123,111 | 2.64% | 14,851,620 |
| 2016-07-08 | 2016-07-06 | 2.092 | 6,659,631 | +14,973 | 2.69% | 13,930,440 |
| 2016-07-07 | 2016-07-05 | 1.984 | 6,644,658 | -9,982 | 2.69% | 13,180,200 |
| 2016-07-06 | 2016-07-04 | 1.948 | 6,654,640 | -28,282 | 2.69% | 12,960,000 |
| 2016-07-04 | 2016-06-29 | 1.839 | 6,682,922 | +24,955 | 2.70% | 12,292,020 |
| 2016-06-29 | 2016-06-27 | 1.899 | 6,657,967 | -16,637 | 2.69% | 12,646,320 |
| 2016-06-28 | 2016-06-24 | 1.803 | 6,674,604 | +63,219 | 2.70% | 12,036,001 |
| 2016-06-24 | 2016-06-22 | 1.779 | 6,611,385 | +4,991 | 2.67% | 11,763,041 |
| 2016-06-23 | 2016-06-21 | 1.779 | 6,606,394 | -1,663 | 2.67% | 11,754,161 |
| 2016-06-22 | 2016-06-20 | 1.827 | 6,608,057 | +3,327 | 2.67% | 12,074,879 |
| 2016-06-21 | 2016-06-17 | 1.815 | 6,604,730 | +31,610 | 2.67% | 11,989,400 |
| 2016-06-20 | 2016-06-16 | 1.911 | 6,573,120 | +8,318 | 2.66% | 12,564,179 |
| 2016-06-17 | 2016-06-15 | 1.779 | 6,564,802 | +1,663 | 2.65% | 11,680,160 |
| 2016-06-16 | 2016-06-14 | 1.791 | 6,563,139 | -93,164 | 2.65% | 11,756,101 |
| 2016-06-15 | 2016-06-13 | 1.767 | 6,656,303 | +43,255 | 2.69% | 11,762,939 |
| 2016-06-14 | 2016-06-10 | 1.815 | 6,613,048 | +8,318 | 2.67% | 12,004,499 |
| 2016-06-13 | 2016-06-08 | 1.791 | 6,604,730 | +24,955 | 2.67% | 11,830,600 |
| 2016-06-08 | 2016-06-06 | 1.767 | 6,579,775 | +81,519 | 2.66% | 11,627,700 |
| 2016-06-06 | 2016-06-02 | 1.767 | 6,498,256 | -11,645 | 2.63% | 11,483,640 |
| 2016-06-03 | 2016-06-01 | 1.719 | 6,509,901 | -4,991 | 2.63% | 11,191,179 |
| 2016-06-02 | 2016-05-31 | 1.731 | 6,514,892 | -1,664 | 2.63% | 11,278,079 |
| 2016-06-01 | 2016-05-30 | 1.695 | 6,516,556 | -619,713 | 2.64% | 11,045,940 |
| 2016-05-31 | 2016-05-27 | 1.695 | 7,136,269 | +9,982 | 2.89% | 12,096,389 |
| 2016-05-30 | 2016-05-26 | 1.731 | 7,126,287 | -16,637 | 2.88% | 12,336,479 |
| 2016-05-27 | 2016-05-25 | 1.743 | 7,142,924 | -1,664 | 2.89% | 12,451,150 |
| 2016-05-26 | 2016-05-24 | 1.779 | 7,144,588 | +1,664 | 2.89% | 12,711,721 |
| 2016-05-24 | 2016-05-20 | 1.803 | 7,142,924 | -1,664 | 2.89% | 12,880,500 |
| 2016-05-23 | 2016-05-19 | 1.767 | 7,144,588 | +26,619 | 2.89% | 12,625,831 |
| 2016-05-20 | 2016-05-18 | 1.851 | 7,117,969 | -16,637 | 2.88% | 13,177,780 |
| 2016-05-19 | 2016-05-17 | 1.887 | 7,134,606 | +1,664 | 2.89% | 13,465,891 |
| 2016-05-18 | 2016-05-16 | 1.899 | 7,132,942 | -13,309 | 2.88% | 13,548,500 |
| 2016-05-16 | 2016-05-12 | 1.851 | 7,146,251 | +3,327 | 2.89% | 13,230,139 |
| 2016-05-13 | 2016-05-11 | 1.839 | 7,142,924 | +14,973 | 2.89% | 13,138,110 |
| 2016-05-12 | 2016-05-10 | 1.851 | 7,127,951 | +19,964 | 2.88% | 13,196,260 |
| 2016-05-11 | 2016-05-09 | 1.923 | 7,107,987 | -3,327 | 2.87% | 13,672,000 |
| 2016-05-10 | 2016-05-06 | 1.923 | 7,111,314 | +1,663 | 2.88% | 13,678,399 |
| 2016-05-09 | 2016-05-05 | 1.923 | 7,109,651 | -3,327 | 2.88% | 13,675,200 |
| 2016-05-06 | 2016-05-04 | 1.960 | 7,112,978 | -8,318 | 2.88% | 13,938,130 |
| 2016-05-05 | 2016-05-03 | 1.960 | 7,121,296 | -6,655 | 2.88% | 13,954,429 |
| 2016-05-04 | 2016-04-29 | 1.899 | 7,127,951 | -51,574 | 2.88% | 13,539,020 |
| 2016-05-03 | 2016-04-28 | 1.899 | 7,179,525 | -8,318 | 2.90% | 13,636,981 |
| 2016-04-29 | 2016-04-27 | 1.851 | 7,187,843 | -274,504 | 2.91% | 13,307,140 |
| 2016-04-28 | 2016-04-26 | 1.899 | 7,462,347 | -1,663 | 3.02% | 14,174,181 |
| 2016-04-27 | 2016-04-25 | 1.899 | 7,464,010 | -8,319 | 3.02% | 14,177,339 |
| 2016-04-25 | 2016-04-21 | 1.899 | 7,472,329 | -9,982 | 3.02% | 14,193,141 |
| 2016-04-18 | 2016-04-14 | 1.863 | 7,482,311 | -8,318 | 3.03% | 13,942,251 |
| 2016-04-15 | 2016-04-13 | 1.863 | 7,490,629 | -8,318 | 3.03% | 13,957,750 |
| 2016-04-14 | 2016-04-12 | 1.827 | 7,498,947 | -3,328 | 3.03% | 13,702,800 |
| 2016-04-12 | 2016-04-08 | 1.755 | 7,502,275 | +9,982 | 3.03% | 13,167,741 |
| 2016-04-08 | 2016-04-06 | 1.743 | 7,492,293 | +16,637 | 3.03% | 13,060,151 |
| 2016-03-30 | 2016-03-24 | 1.803 | 7,475,656 | +6,655 | 3.02% | 13,480,500 |
| 2016-03-24 | 2016-03-22 | 1.887 | 7,469,001 | -9,982 | 3.02% | 14,097,029 |
| 2016-03-22 | 2016-03-18 | 1.851 | 7,478,983 | +6,654 | 3.02% | 13,846,139 |
| 2016-03-21 | 2016-03-17 | 1.851 | 7,472,329 | -49,909 | 3.02% | 13,833,821 |
| 2016-03-18 | 2016-03-16 | 1.863 | 7,522,238 | +8,318 | 3.04% | 14,016,649 |
| 2016-03-17 | 2016-03-15 | 1.827 | 7,513,920 | -64,883 | 3.04% | 13,730,160 |
| 2016-03-16 | 2016-03-14 | 1.863 | 7,578,803 | -53,237 | 3.06% | 14,122,050 |
| 2016-03-15 | 2016-03-11 | 1.899 | 7,632,040 | -3,327 | 3.09% | 14,496,500 |
| 2016-03-14 | 2016-03-10 | 1.827 | 7,635,367 | +31,609 | 3.09% | 13,952,079 |
| 2016-03-11 | 2016-03-09 | 1.923 | 7,603,758 | +19,964 | 3.07% | 14,625,600 |
| 2016-03-10 | 2016-03-08 | 1.996 | 7,583,794 | +9,982 | 3.07% | 15,134,220 |
| 2016-03-09 | 2016-03-07 | 2.008 | 7,573,812 | -89,838 | 3.06% | 15,205,350 |
| 2016-03-08 | 2016-03-04 | 2.032 | 7,663,650 | +236,240 | 3.10% | 15,569,971 |
| 2016-03-07 | 2016-03-03 | 1.948 | 7,427,410 | +1,664 | 3.00% | 14,464,980 |
| 2016-03-04 | 2016-03-02 | 1.911 | 7,425,746 | -8,318 | 3.00% | 14,193,930 |
| 2016-03-03 | 2016-03-01 | 1.923 | 7,434,064 | -297,796 | 3.01% | 14,299,199 |
| 2016-03-01 | 2016-02-26 | 1.791 | 7,731,860 | -16,636 | 3.13% | 13,849,551 |
| 2016-02-29 | 2016-02-25 | 1.707 | 7,748,496 | +69,874 | 3.13% | 13,227,300 |
| 2016-02-26 | 2016-02-24 | 1.803 | 7,678,622 | -11,646 | 3.11% | 13,846,499 |
| 2016-02-25 | 2016-02-23 | 1.827 | 7,690,268 | -23,291 | 3.11% | 14,052,400 |
| 2016-02-24 | 2016-02-22 | 1.779 | 7,713,559 | +14,973 | 3.12% | 13,724,039 |
| 2016-02-23 | 2016-02-19 | 1.839 | 7,698,586 | +18,300 | 3.11% | 14,160,149 |
| 2016-02-22 | 2016-02-18 | 1.791 | 7,680,286 | +48,246 | 3.11% | 13,757,170 |
| 2016-02-19 | 2016-02-17 | 1.839 | 7,632,040 | +23,291 | 3.09% | 14,037,750 |
| 2016-02-18 | 2016-02-16 | 1.839 | 7,608,749 | +9,982 | 3.08% | 13,994,910 |
| 2016-02-17 | 2016-02-15 | 1.851 | 7,598,767 | -9,982 | 3.07% | 14,067,900 |
| 2016-02-16 | 2016-02-12 | 1.899 | 7,608,749 | +24,955 | 3.08% | 14,452,260 |
| 2016-02-15 | 2016-02-11 | 1.839 | 7,583,794 | +68,210 | 3.07% | 13,949,010 |
| 2016-02-12 | 2016-02-05 | 1.707 | 7,515,584 | -39,928 | 3.04% | 12,829,700 |
| 2016-02-11 | 2016-02-04 | 1.635 | 7,555,512 | +1,664 | 3.06% | 12,352,881 |
| 2016-02-05 | 2016-02-03 | 1.599 | 7,553,848 | +1,664 | 3.05% | 12,077,730 |
| 2016-02-04 | 2016-02-02 | 1.623 | 7,552,184 | -3,328 | 3.05% | 12,256,649 |
| 2016-02-02 | 2016-01-29 | 1.635 | 7,555,512 | +1,664 | 3.06% | 12,352,881 |
| 2016-02-01 | 2016-01-28 | 1.587 | 7,553,848 | -6,655 | 3.05% | 11,986,920 |
| 2016-01-29 | 2016-01-27 | 1.635 | 7,560,503 | -1,663 | 3.06% | 12,361,041 |
| 2016-01-28 | 2016-01-26 | 1.587 | 7,562,166 | +1,663 | 3.06% | 12,000,120 |
| 2016-01-27 | 2016-01-25 | 1.611 | 7,560,503 | +4,991 | 3.06% | 12,179,261 |
| 2016-01-26 | 2016-01-22 | 1.635 | 7,555,512 | +3,328 | 3.06% | 12,352,881 |
| 2016-01-25 | 2016-01-21 | 1.611 | 7,552,184 | +3,327 | 3.05% | 12,165,859 |
| 2016-01-22 | 2016-01-20 | 1.695 | 7,548,857 | +9,982 | 3.05% | 12,795,750 |
| 2016-01-21 | 2016-01-19 | 1.839 | 7,538,875 | +1,664 | 3.05% | 13,866,390 |
| 2016-01-20 | 2016-01-18 | 1.719 | 7,537,211 | +11,645 | 3.05% | 12,957,229 |
| 2016-01-19 | 2016-01-15 | 1.779 | 7,525,566 | -3,327 | 3.04% | 13,389,560 |
| 2016-01-18 | 2016-01-14 | 1.779 | 7,528,893 | +16,636 | 3.04% | 13,395,480 |
| 2016-01-15 | 2016-01-13 | 1.755 | 7,512,257 | -21,627 | 3.04% | 13,185,261 |
| 2016-01-14 | 2016-01-12 | 1.767 | 7,533,884 | +36,600 | 3.05% | 13,313,790 |
| 2016-01-13 | 2016-01-11 | 1.791 | 7,497,284 | -11,645 | 3.03% | 13,429,371 |
| 2016-01-12 | 2016-01-08 | 1.887 | 7,508,929 | -13,309 | 3.04% | 14,172,390 |
| 2016-01-11 | 2016-01-07 | 1.803 | 7,522,238 | +29,945 | 3.04% | 13,564,499 |
| 2016-01-08 | 2016-01-06 | 1.960 | 7,492,293 | -66,546 | 3.03% | 14,681,411 |
| 2016-01-07 | 2016-01-05 | 1.996 | 7,558,839 | -9,982 | 3.06% | 15,084,420 |
| 2016-01-06 | 2016-01-04 | 1.767 | 7,568,821 | +4,991 | 3.06% | 13,375,530 |
| 2016-01-05 | 2015-12-31 | 1.815 | 7,563,830 | -34,937 | 3.06% | 13,730,430 |
| 2016-01-04 | 2015-12-29 | 1.803 | 7,598,767 | +1,664 | 3.07% | 13,702,500 |
| 2015-12-30 | 2015-12-28 | 1.803 | 7,597,103 | +1,663 | 3.07% | 13,699,500 |
| 2015-12-29 | 2015-12-24 | 1.887 | 7,595,440 | +43,256 | 3.07% | 14,335,671 |
| 2015-12-28 | 2015-12-22 | 1.923 | 7,552,184 | -19,964 | 3.05% | 14,526,399 |
| 2015-12-23 | 2015-12-21 | 1.623 | 7,572,148 | -3,328 | 3.06% | 12,289,050 |
| 2015-12-22 | 2015-12-18 | 1.611 | 7,575,476 | -4,991 | 3.06% | 12,203,381 |
| 2015-12-21 | 2015-12-17 | 1.659 | 7,580,467 | -4,991 | 3.07% | 12,575,941 |
| 2015-12-18 | 2015-12-16 | 1.707 | 7,585,458 | -1,663 | 3.07% | 12,948,981 |
| 2015-12-17 | 2015-12-15 | 1.671 | 7,587,121 | +11,645 | 3.07% | 12,678,190 |
| 2015-12-15 | 2015-12-11 | 1.779 | 7,575,476 | -236,239 | 3.06% | 13,478,361 |
| 2015-12-14 | 2015-12-10 | 2.092 | 7,811,715 | +46,582 | 3.16% | 16,340,339 |
| 2015-12-11 | 2015-12-09 | 1.960 | 7,765,133 | -84,846 | 3.14% | 15,216,050 |
| 2015-12-10 | 2015-12-08 | 1.467 | 7,849,979 | -29,946 | 3.17% | 11,513,139 |
| 2015-12-09 | 2015-12-07 | 1.527 | 7,879,925 | -66,547 | 3.19% | 12,030,709 |
| 2015-12-08 | 2015-12-04 | 1.370 | 7,946,472 | +9,982 | 3.21% | 10,890,420 |
| 2015-12-07 | 2015-12-03 | 1.382 | 7,936,490 | -1,663 | 3.21% | 10,972,150 |
| 2015-12-04 | 2015-12-02 | 1.346 | 7,938,153 | +1,663 | 3.21% | 10,688,159 |
| 2015-12-03 | 2015-12-01 | 1.382 | 7,936,490 | -3,327 | 3.21% | 10,972,150 |
| 2015-12-02 | 2015-11-30 | 1.334 | 7,939,817 | +3,327 | 3.21% | 10,594,950 |
| 2015-12-01 | 2015-11-27 | 1.346 | 7,936,490 | +3,328 | 3.21% | 10,685,920 |
| 2015-11-30 | 2015-11-26 | 1.419 | 7,933,162 | +9,981 | 3.21% | 11,253,659 |
| 2015-11-27 | 2015-11-25 | 1.443 | 7,923,181 | +4,991 | 3.20% | 11,430,001 |
| 2015-11-26 | 2015-11-24 | 1.431 | 7,918,190 | +6,655 | 3.20% | 11,327,611 |
| 2015-11-25 | 2015-11-23 | 1.443 | 7,911,535 | +4,991 | 3.20% | 11,413,200 |
| 2015-11-24 | 2015-11-20 | 1.491 | 7,906,544 | -4,991 | 3.20% | 11,786,200 |
| 2015-11-23 | 2015-11-19 | 1.443 | 7,911,535 | -3,327 | 3.20% | 11,413,200 |
| 2015-11-20 | 2015-11-18 | 1.407 | 7,914,862 | +1,663 | 3.20% | 11,132,550 |
| 2015-11-19 | 2015-11-17 | 1.431 | 7,913,199 | +39,928 | 3.20% | 11,320,471 |
| 2015-11-18 | 2015-11-16 | 1.479 | 7,873,271 | -720,051 | 3.18% | 11,641,950 |
| 2015-11-17 | 2015-11-13 | 1.479 | 8,593,322 | -83,183 | 3.48% | 12,706,666 |
| 2015-11-16 | 2015-11-12 | 1.503 | 8,676,505 | +38,264 | 3.51% | 13,038,279 |
| 2015-11-13 | 2015-11-11 | 1.515 | 8,638,241 | -13,309 | 3.49% | 13,084,625 |
| 2015-11-12 | 2015-11-10 | 1.527 | 8,651,550 | +46,583 | 3.50% | 13,208,791 |
| 2015-11-11 | 2015-11-09 | 1.503 | 8,604,967 | -9,982 | 3.48% | 12,930,778 |
| 2015-11-10 | 2015-11-06 | 1.551 | 8,614,949 | -4,991 | 3.48% | 13,360,043 |
| 2015-11-09 | 2015-11-05 | 1.527 | 8,619,940 | -18,301 | 3.49% | 13,160,531 |
| 2015-11-06 | 2015-11-04 | 1.503 | 8,638,241 | -3,327 | 3.49% | 12,980,779 |
| 2015-11-05 | 2015-11-03 | 1.479 | 8,641,568 | -23,291 | 3.49% | 12,778,006 |
| 2015-11-04 | 2015-11-02 | 1.491 | 8,664,859 | -23,291 | 3.50% | 12,916,612 |
| 2015-11-03 | 2015-10-30 | 1.503 | 8,688,150 | -51,574 | 3.51% | 13,055,778 |
| 2015-11-02 | 2015-10-29 | 1.491 | 8,739,724 | -14,973 | 3.53% | 13,028,213 |
| 2015-10-30 | 2015-10-28 | 1.479 | 8,754,697 | +6,655 | 3.54% | 12,945,286 |
| 2015-10-29 | 2015-10-27 | 1.491 | 8,748,042 | +88,174 | 3.54% | 13,040,612 |
| 2015-10-28 | 2015-10-26 | 1.455 | 8,659,868 | +6,654 | 3.50% | 12,596,853 |
| 2015-10-27 | 2015-10-23 | 1.575 | 8,653,214 | -56,564 | 3.50% | 13,627,437 |
| 2015-10-26 | 2015-10-22 | 1.539 | 8,709,778 | -3,327 | 3.52% | 13,402,397 |
| 2015-10-23 | 2015-10-20 | 1.563 | 8,713,105 | -3,328 | 3.52% | 13,617,009 |
| 2015-10-22 | 2015-10-19 | 1.599 | 8,716,433 | -54,900 | 3.52% | 13,936,569 |
| 2015-10-20 | 2015-10-16 | 1.563 | 8,771,333 | -4,991 | 3.55% | 13,708,009 |
| 2015-10-19 | 2015-10-15 | 1.575 | 8,776,324 | -23,292 | 3.55% | 13,821,315 |
| 2015-10-16 | 2015-10-14 | 1.515 | 8,799,616 | -14,973 | 3.56% | 13,329,065 |
| 2015-10-15 | 2015-10-13 | 1.515 | 8,814,589 | +6,655 | 3.56% | 13,351,746 |
| 2015-10-14 | 2015-10-12 | 1.539 | 8,807,934 | +114,793 | 3.56% | 13,553,437 |
| 2015-10-13 | 2015-10-09 | 1.479 | 8,693,141 | -14,973 | 3.52% | 12,854,266 |
| 2015-10-12 | 2015-10-08 | 1.479 | 8,708,114 | +54,900 | 3.52% | 12,876,406 |
| 2015-10-09 | 2015-10-07 | 1.563 | 8,653,214 | +56,565 | 3.50% | 13,523,410 |
| 2015-10-08 | 2015-10-06 | 1.491 | 8,596,649 | -8,318 | 3.48% | 12,814,932 |
| 2015-10-07 | 2015-10-05 | 1.515 | 8,604,967 | +168,029 | 3.48% | 13,034,224 |
| 2015-10-06 | 2015-10-02 | 1.515 | 8,436,938 | -23,291 | 3.41% | 12,779,705 |
| 2015-10-05 | 2015-09-30 | 1.455 | 8,460,229 | +1,664 | 3.42% | 12,306,454 |
| 2015-10-02 | 2015-09-29 | 1.563 | 8,458,565 | -63,219 | 3.42% | 13,219,209 |
| 2015-09-30 | 2015-09-25 | 1.695 | 8,521,784 | -8,319 | 3.45% | 14,444,918 |
| 2015-09-29 | 2015-09-24 | 1.671 | 8,530,103 | -29,946 | 3.45% | 14,253,926 |
| 2015-09-25 | 2015-09-23 | 1.611 | 8,560,049 | -14,973 | 3.46% | 13,789,435 |
| 2015-09-24 | 2015-09-22 | 1.683 | 8,575,022 | +21,628 | 3.47% | 14,432,073 |
| 2015-09-23 | 2015-09-21 | 1.719 | 8,553,394 | +3,327 | 3.46% | 14,704,151 |
| 2015-09-22 | 2015-09-18 | 1.719 | 8,550,067 | +1,664 | 3.46% | 14,698,431 |
| 2015-09-21 | 2015-09-17 | 1.695 | 8,548,403 | +4,991 | 3.46% | 14,490,038 |
| 2015-09-18 | 2015-09-16 | 1.767 | 8,543,412 | -4,991 | 3.45% | 15,097,816 |
| 2015-09-17 | 2015-09-15 | 1.755 | 8,548,403 | -1,664 | 3.46% | 15,003,869 |
| 2015-09-16 | 2015-09-14 | 1.815 | 8,550,067 | +33,273 | 3.46% | 15,520,721 |
| 2015-09-15 | 2015-09-11 | 1.827 | 8,516,794 | -4,990 | 3.44% | 15,562,708 |
| 2015-09-14 | 2015-09-10 | 1.815 | 8,521,784 | -3,328 | 3.45% | 15,469,380 |
| 2015-09-11 | 2015-09-09 | 1.839 | 8,525,112 | -53,237 | 3.45% | 15,680,394 |
| 2015-09-10 | 2015-09-08 | 1.767 | 8,578,349 | +33,273 | 3.47% | 15,159,556 |
| 2015-09-08 | 2015-09-04 | 1.863 | 8,545,076 | +6,655 | 3.46% | 15,922,566 |
| 2015-09-07 | 2015-09-02 | 1.791 | 8,538,421 | +6,655 | 3.45% | 15,294,288 |
| 2015-09-04 | 2015-09-01 | 1.839 | 8,531,766 | -23,292 | 3.45% | 15,692,632 |
| 2015-09-02 | 2015-08-31 | 1.875 | 8,555,058 | +9,982 | 3.46% | 16,044,012 |
| 2015-09-01 | 2015-08-28 | 1.935 | 8,545,076 | -14,973 | 3.46% | 16,538,924 |
| 2015-08-31 | 2015-08-27 | 1.960 | 8,560,049 | -11,645 | 3.46% | 16,773,716 |
| 2015-08-28 | 2015-08-26 | 1.755 | 8,571,694 | -43,255 | 3.47% | 15,044,749 |
| 2015-08-27 | 2015-08-25 | 1.755 | 8,614,949 | +268,681 | 3.48% | 15,120,669 |
| 2015-08-26 | 2015-08-24 | 1.767 | 8,346,268 | -237,904 | 3.38% | 14,749,425 |
| 2015-08-25 | 2015-08-21 | 2.056 | 8,584,172 | -103,147 | 3.47% | 17,646,556 |
| 2015-08-24 | 2015-08-20 | 1.935 | 8,687,319 | +1,664 | 3.51% | 16,814,234 |
| 2015-08-21 | 2015-08-19 | 2.008 | 8,685,655 | +6,655 | 3.51% | 17,437,510 |
| 2015-08-20 | 2015-08-18 | 2.068 | 8,679,000 | -16,637 | 3.51% | 17,945,831 |
| 2015-08-19 | 2015-08-17 | 2.056 | 8,695,637 | +172,022 | 3.52% | 17,875,695 |
| 2015-08-18 | 2015-08-14 | 2.080 | 8,523,615 | -26,618 | 3.45% | 17,727,005 |
| 2015-08-17 | 2015-08-13 | 2.152 | 8,550,233 | -53,237 | 3.46% | 18,399,093 |
| 2015-08-14 | 2015-08-12 | 2.080 | 8,603,470 | -44,919 | 3.48% | 17,893,083 |
| 2015-08-13 | 2015-08-11 | 2.212 | 8,648,389 | -89,838 | 3.50% | 19,130,154 |
| 2015-08-12 | 2015-08-10 | 1.935 | 8,738,227 | -38,264 | 3.53% | 16,912,766 |
| 2015-08-11 | 2015-08-07 | 1.875 | 8,776,491 | -31,609 | 3.55% | 16,459,284 |
| 2015-08-10 | 2015-08-06 | 1.815 | 8,808,100 | -6,655 | 3.56% | 15,989,122 |
| 2015-08-07 | 2015-08-05 | 1.791 | 8,814,755 | +124,941 | 3.56% | 15,789,266 |
| 2015-08-06 | 2015-08-04 | 1.743 | 8,689,814 | -9,982 | 3.51% | 15,147,603 |
| 2015-08-04 | 2015-07-31 | 1.731 | 8,699,796 | -11,646 | 3.52% | 15,060,417 |
| 2015-07-31 | 2015-07-29 | 1.791 | 8,711,442 | +1,664 | 3.52% | 15,604,209 |
| 2015-07-30 | 2015-07-28 | 1.767 | 8,709,778 | -36,601 | 3.52% | 15,391,816 |
| 2015-07-29 | 2015-07-27 | 1.755 | 8,746,379 | +14,973 | 3.54% | 15,351,350 |
| 2015-07-28 | 2015-07-24 | 1.851 | 8,731,406 | -16,636 | 3.53% | 16,164,800 |
| 2015-07-27 | 2015-07-23 | 1.863 | 8,748,042 | -3,328 | 3.54% | 16,300,765 |
| 2015-07-24 | 2015-07-22 | 1.815 | 8,751,370 | -3,327 | 3.54% | 15,886,142 |
| 2015-07-23 | 2015-07-21 | 1.851 | 8,754,697 | -23,291 | 3.54% | 16,207,920 |
| 2015-07-22 | 2015-07-20 | 1.887 | 8,777,988 | -29,946 | 3.55% | 16,567,618 |
| 2015-07-21 | 2015-07-17 | 1.935 | 8,807,934 | +34,937 | 3.56% | 17,047,683 |
| 2015-07-20 | 2015-07-16 | 1.923 | 8,772,997 | -8,318 | 3.55% | 16,874,597 |
| 2015-07-17 | 2015-07-15 | 1.899 | 8,781,315 | -4,991 | 3.55% | 16,679,463 |
| 2015-07-16 | 2015-07-14 | 1.972 | 8,786,306 | -13,310 | 3.55% | 17,322,701 |
| 2015-07-15 | 2015-07-13 | 1.960 | 8,799,616 | -24,955 | 3.56% | 17,243,156 |
| 2015-07-14 | 2015-07-10 | 1.911 | 8,824,571 | -48,246 | 3.57% | 16,867,711 |
| 2015-07-13 | 2015-07-09 | 1.767 | 8,872,817 | +142,909 | 3.59% | 15,679,936 |
| 2015-07-10 | 2015-07-08 | 1.479 | 8,729,908 | -98,156 | 3.53% | 12,908,632 |
| 2015-07-09 | 2015-07-07 | 1.707 | 8,828,064 | +160,709 | 3.57% | 15,070,208 |
| 2015-07-08 | 2015-07-06 | 1.875 | 8,667,355 | +41,592 | 3.51% | 16,254,612 |
| 2015-07-07 | 2015-07-03 | 1.996 | 8,625,763 | -29,946 | 3.49% | 17,213,574 |
| 2015-07-06 | 2015-07-02 | 2.284 | 8,655,709 | -19,964 | 3.50% | 19,770,683 |
| 2015-07-03 | 2015-06-30 | 2.452 | 8,675,673 | -89,838 | 3.51% | 21,276,431 |
| 2015-07-02 | 2015-06-29 | 2.332 | 8,765,511 | +64,883 | 3.54% | 20,442,989 |
| 2015-06-30 | 2015-06-26 | 2.669 | 8,700,628 | -48,246 | 3.52% | 23,220,363 |
| 2015-06-29 | 2015-06-25 | 2.729 | 8,748,874 | -38,264 | 3.54% | 23,875,004 |
| 2015-06-26 | 2015-06-24 | 2.777 | 8,787,138 | -139,748 | 3.55% | 24,401,968 |
| 2015-06-25 | 2015-06-23 | 2.717 | 8,926,886 | -178,011 | 3.61% | 24,253,469 |
| 2015-06-24 | 2015-06-22 | 2.717 | 9,104,897 | -41,592 | 3.68% | 24,737,107 |
| 2015-06-23 | 2015-06-19 | 2.765 | 9,146,489 | +91,501 | 3.70% | 25,289,933 |
| 2015-06-22 | 2015-06-18 | 2.825 | 9,054,988 | +36,601 | 3.66% | 25,581,215 |
| 2015-06-19 | 2015-06-17 | 2.933 | 9,018,387 | -169,693 | 3.65% | 26,453,560 |
| 2015-06-18 | 2015-06-16 | 2.849 | 9,188,080 | -18,301 | 3.72% | 26,178,126 |
| 2015-06-17 | 2015-06-15 | 2.909 | 9,206,381 | -49,909 | 3.72% | 26,783,649 |
| 2015-06-16 | 2015-06-12 | 2.861 | 9,256,290 | +119,783 | 3.74% | 26,483,742 |
| 2015-06-15 | 2015-06-11 | 2.729 | 9,136,507 | +16,637 | 3.69% | 24,932,825 |
| 2015-06-12 | 2015-06-10 | 2.657 | 9,119,870 | -28,282 | 3.69% | 24,229,606 |
| 2015-06-11 | 2015-06-09 | 2.729 | 9,148,152 | -31,610 | 3.70% | 24,964,603 |
| 2015-06-10 | 2015-06-08 | 2.873 | 9,179,762 | -178,012 | 3.71% | 26,375,139 |
| 2015-06-09 | 2015-06-05 | 2.801 | 9,357,774 | +46,583 | 3.78% | 26,211,623 |
| 2015-06-08 | 2015-06-04 | 2.849 | 9,311,191 | -274,504 | 3.77% | 26,528,886 |
| 2015-06-05 | 2015-06-03 | 3.102 | 9,585,695 | +109,802 | 3.88% | 29,730,947 |
| 2015-06-04 | 2015-06-02 | 3.102 | 9,475,893 | -4,991 | 3.83% | 29,390,386 |
| 2015-06-03 | 2015-06-01 | 3.186 | 9,480,884 | -14,973 | 3.83% | 30,203,700 |
| 2015-06-02 | 2015-05-29 | 3.246 | 9,495,857 | +54,900 | 3.84% | 30,822,181 |
| 2015-06-01 | 2015-05-28 | 3.138 | 9,440,957 | -126,438 | 3.82% | 29,622,517 |
| 2015-05-29 | 2015-05-27 | 3.270 | 9,567,395 | +63,219 | 3.87% | 31,284,415 |
| 2015-05-28 | 2015-05-26 | 2.993 | 9,504,176 | +23,292 | 3.84% | 28,449,802 |
| 2015-05-27 | 2015-05-22 | 2.573 | 9,480,884 | -13,310 | 3.83% | 24,390,912 |
| 2015-05-26 | 2015-05-21 | 2.464 | 9,494,194 | -6,654 | 3.84% | 23,397,928 |
| 2015-05-22 | 2015-05-20 | 2.332 | 9,500,848 | +128,101 | 3.84% | 22,157,948 |
| 2015-05-21 | 2015-05-19 | 2.513 | 9,372,747 | -31,609 | 3.79% | 23,549,333 |
| 2015-05-20 | 2015-05-18 | 2.320 | 9,404,356 | -54,901 | 3.80% | 21,819,852 |
| 2015-05-18 | 2015-05-14 | 2.020 | 9,459,257 | +133,093 | 3.83% | 19,104,327 |
| 2015-05-15 | 2015-05-13 | 2.008 | 9,326,164 | +108,138 | 3.77% | 18,723,410 |
| 2015-05-14 | 2015-05-12 | 1.948 | 9,218,026 | +61,555 | 3.73% | 17,952,229 |
| 2015-05-13 | 2015-05-11 | 1.972 | 9,156,471 | +251,213 | 3.70% | 18,052,502 |
| 2015-05-12 | 2015-05-08 | 1.948 | 8,905,258 | +23,291 | 3.60% | 17,343,109 |
| 2015-05-11 | 2015-05-07 | 1.923 | 8,881,967 | -43,255 | 3.59% | 17,084,197 |
| 2015-05-08 | 2015-05-06 | 1.972 | 8,925,222 | -96,492 | 3.61% | 17,596,582 |
| 2015-05-07 | 2015-05-05 | 2.020 | 9,021,714 | -1,023,151 | 3.65% | 18,220,646 |
| 2015-05-06 | 2015-05-04 | 2.140 | 10,044,865 | -508,562 | 4.06% | 21,494,609 |
| 2015-05-05 | 2015-04-30 | 2.152 | 10,553,427 | +69,874 | 4.27% | 22,709,730 |
| 2015-05-04 | 2015-04-29 | 2.152 | 10,483,553 | +128,102 | 4.24% | 22,559,370 |
| 2015-04-30 | 2015-04-28 | 2.128 | 10,355,451 | +83,183 | 4.19% | 22,034,729 |
| 2015-04-29 | 2015-04-27 | 2.044 | 10,272,268 | +91,501 | 4.15% | 20,993,299 |
| 2015-04-28 | 2015-04-24 | 1.996 | 10,180,767 | +58,228 | 4.12% | 20,316,740 |
| 2015-04-27 | 2015-04-23 | 2.152 | 10,122,539 | +56,564 | 4.09% | 21,782,510 |
| 2015-04-24 | 2015-04-22 | 2.164 | 10,065,975 | +129,766 | 4.07% | 21,781,801 |
| 2015-04-23 | 2015-04-21 | 2.116 | 9,936,209 | -43,255 | 4.02% | 21,023,200 |
| 2015-04-22 | 2015-04-20 | 2.092 | 9,979,464 | +36,600 | 4.04% | 20,874,780 |
| 2015-04-21 | 2015-04-17 | 2.116 | 9,942,864 | +43,255 | 4.02% | 21,037,281 |
| 2015-04-20 | 2015-04-16 | 2.068 | 9,899,609 | -41,591 | 4.00% | 20,469,721 |
| 2015-04-17 | 2015-04-15 | 2.032 | 9,941,200 | +19,964 | 4.02% | 20,197,190 |
| 2015-04-16 | 2015-04-14 | 1.996 | 9,921,236 | +11,646 | 4.01% | 19,798,820 |
| 2015-04-15 | 2015-04-13 | 1.948 | 9,909,590 | -865,104 | 4.01% | 19,299,059 |
| 2015-04-14 | 2015-04-10 | 1.839 | 10,774,694 | +13,310 | 4.36% | 19,818,091 |
| 2015-04-13 | 2015-04-09 | 1.791 | 10,761,384 | +219,603 | 4.35% | 19,276,129 |
| 2015-04-10 | 2015-04-08 | 1.707 | 10,541,781 | +124,774 | 4.26% | 17,995,660 |
| 2015-04-09 | 2015-04-02 | 1.539 | 10,417,007 | +399,279 | 4.21% | 16,029,440 |
| 2015-04-08 | 2015-04-01 | 1.503 | 10,017,728 | +673,782 | 4.05% | 15,053,749 |
| 2015-04-02 | 2015-03-31 | 1.503 | 9,343,946 | +297,795 | 3.78% | 14,041,250 |
| 2015-04-01 | 2015-03-30 | 1.503 | 9,046,151 | -196,312 | 3.66% | 13,593,750 |
| 2015-03-31 | 2015-03-27 | 1.491 | 9,242,463 | -8,318 | 3.74% | 13,777,640 |
| 2015-03-30 | 2015-03-26 | 1.527 | 9,250,781 | +8,318 | 3.74% | 14,123,670 |
| 2015-03-27 | 2015-03-25 | 1.539 | 9,242,463 | -3,327 | 3.74% | 14,222,080 |
| 2015-03-19 | 2015-03-17 | 1.491 | 9,245,790 | +1,663 | 3.74% | 13,782,600 |
| 2015-03-17 | 2015-03-13 | 1.539 | 9,244,127 | -1,663 | 3.74% | 14,224,641 |
| 2015-03-13 | 2015-03-11 | 1.503 | 9,245,790 | +23,291 | 3.74% | 13,893,750 |
| 2015-03-12 | 2015-03-10 | 1.503 | 9,222,499 | +143,075 | 3.73% | 13,858,750 |
| 2015-03-11 | 2015-03-09 | 1.515 | 9,079,424 | -51,574 | 3.67% | 13,752,900 |
| 2015-03-09 | 2015-03-05 | 1.527 | 9,130,998 | -1,663 | 3.69% | 13,940,791 |
| 2015-03-05 | 2015-03-03 | 1.539 | 9,132,661 | +24,955 | 3.69% | 14,053,120 |
| 2015-03-04 | 2015-03-02 | 1.575 | 9,107,706 | -96,493 | 3.68% | 14,343,189 |
| 2015-03-03 | 2015-02-27 | 1.539 | 9,204,199 | +16,637 | 3.72% | 14,163,201 |
| 2015-02-27 | 2015-02-25 | 1.527 | 9,187,562 | -8,318 | 3.72% | 14,027,150 |
| 2015-02-26 | 2015-02-24 | 1.515 | 9,195,880 | -16,637 | 3.72% | 13,929,299 |
| 2015-02-25 | 2015-02-23 | 1.515 | 9,212,517 | +9,982 | 3.73% | 13,954,500 |
| 2015-02-24 | 2015-02-18 | 1.503 | 9,202,535 | +28,282 | 3.72% | 13,828,750 |
| 2015-02-23 | 2015-02-16 | 1.503 | 9,174,253 | -103,147 | 3.71% | 13,786,250 |
| 2015-02-17 | 2015-02-13 | 1.539 | 9,277,400 | +44,919 | 3.75% | 14,275,840 |
| 2015-02-16 | 2015-02-12 | 1.539 | 9,232,481 | -19,964 | 3.73% | 14,206,720 |
| 2015-02-13 | 2015-02-11 | 1.563 | 9,252,445 | -24,955 | 3.74% | 14,459,900 |
| 2015-02-12 | 2015-02-10 | 1.575 | 9,277,400 | +4,991 | 3.75% | 14,610,430 |
| 2015-02-11 | 2015-02-09 | 1.563 | 9,272,409 | -13,309 | 3.75% | 14,491,100 |
| 2015-02-10 | 2015-02-06 | 1.599 | 9,285,718 | -23,291 | 3.76% | 14,846,790 |
| 2015-02-09 | 2015-02-05 | 1.599 | 9,309,009 | +3,327 | 3.76% | 14,884,030 |
| 2015-02-06 | 2015-02-04 | 1.611 | 9,305,682 | -74,865 | 3.76% | 14,990,580 |
| 2015-02-05 | 2015-02-03 | 1.611 | 9,380,547 | +96,493 | 3.79% | 15,111,181 |
| 2015-02-04 | 2015-02-02 | 1.647 | 9,284,054 | -31,610 | 3.75% | 15,290,569 |
| 2015-02-03 | 2015-01-30 | 1.647 | 9,315,664 | +31,610 | 3.77% | 15,342,630 |
| 2015-02-02 | 2015-01-29 | 1.623 | 9,284,054 | -9,982 | 3.75% | 15,067,349 |
| 2015-01-30 | 2015-01-28 | 1.683 | 9,294,036 | -51,574 | 3.76% | 15,642,199 |
| 2015-01-29 | 2015-01-27 | 1.659 | 9,345,610 | +6,655 | 3.78% | 15,504,300 |
| 2015-01-28 | 2015-01-26 | 1.683 | 9,338,955 | +43,255 | 3.78% | 15,717,800 |
| 2015-01-27 | 2015-01-23 | 1.683 | 9,295,700 | +69,874 | 3.76% | 15,645,000 |
| 2015-01-26 | 2015-01-22 | 1.779 | 9,225,826 | -14,973 | 3.73% | 16,414,680 |
| 2015-01-23 | 2015-01-21 | 1.815 | 9,240,799 | -144,739 | 3.74% | 16,774,590 |
| 2015-01-22 | 2015-01-20 | 1.719 | 9,385,538 | -26,618 | 3.80% | 16,134,691 |
| 2015-01-21 | 2015-01-19 | 1.719 | 9,412,156 | +26,618 | 3.81% | 16,180,450 |
| 2015-01-20 | 2015-01-16 | 1.671 | 9,385,538 | -59,891 | 3.80% | 15,683,371 |
| 2015-01-19 | 2015-01-15 | 1.635 | 9,445,429 | +43,255 | 3.82% | 15,442,799 |
| 2015-01-16 | 2015-01-14 | 1.623 | 9,402,174 | +197,975 | 3.80% | 15,259,050 |
| 2015-01-15 | 2015-01-13 | 1.683 | 9,204,199 | -39,928 | 3.72% | 15,491,001 |
| 2015-01-14 | 2015-01-12 | 1.635 | 9,244,127 | -108,137 | 3.74% | 15,113,681 |
| 2015-01-13 | 2015-01-09 | 1.611 | 9,352,264 | +84,846 | 3.78% | 15,065,619 |
| 2015-01-12 | 2015-01-08 | 1.647 | 9,267,418 | -11,645 | 3.75% | 15,263,170 |
| 2015-01-09 | 2015-01-07 | 1.563 | 9,279,063 | -41,592 | 3.75% | 14,501,499 |
| 2015-01-08 | 2015-01-06 | 1.575 | 9,320,655 | +64,883 | 3.77% | 14,678,550 |
| 2015-01-07 | 2015-01-05 | 1.575 | 9,255,772 | +3,327 | 3.74% | 14,576,370 |
| 2015-01-06 | 2015-01-02 | 1.599 | 9,252,445 | +41,592 | 3.74% | 14,793,590 |
| 2015-01-05 | 2014-12-31 | 1.611 | 9,210,853 | -21,628 | 3.72% | 14,837,819 |
| 2015-01-02 | 2014-12-29 | 1.575 | 9,232,481 | -3,327 | 3.73% | 14,539,690 |
| 2014-12-30 | 2014-12-24 | 1.575 | 9,235,808 | -54,901 | 3.73% | 14,544,930 |
| 2014-12-29 | 2014-12-22 | 1.599 | 9,290,709 | -11,646 | 3.76% | 14,854,770 |
| 2014-12-23 | 2014-12-19 | 1.551 | 9,302,355 | -4,991 | 3.76% | 14,426,071 |
| 2014-12-22 | 2014-12-18 | 1.539 | 9,307,346 | -8,318 | 3.76% | 14,321,921 |
| 2014-12-19 | 2014-12-17 | 1.515 | 9,315,664 | -14,973 | 3.77% | 14,110,740 |
| 2014-12-18 | 2014-12-16 | 1.515 | 9,330,637 | -1,663 | 3.77% | 14,133,420 |
| 2014-12-17 | 2014-12-15 | 1.527 | 9,332,300 | -63,220 | 3.77% | 14,248,129 |
| 2014-12-16 | 2014-12-12 | 1.551 | 9,395,520 | -43,255 | 3.80% | 14,570,551 |
| 2014-12-15 | 2014-12-11 | 1.503 | 9,438,775 | -3,327 | 3.82% | 14,183,750 |
| 2014-12-12 | 2014-12-10 | 1.551 | 9,442,102 | -11,646 | 3.82% | 14,642,790 |
| 2014-12-11 | 2014-12-09 | 1.491 | 9,453,748 | -1,663 | 3.82% | 14,092,601 |
| 2014-12-10 | 2014-12-08 | 1.479 | 9,455,411 | -8,319 | 3.82% | 13,981,410 |
| 2014-12-09 | 2014-12-05 | 1.503 | 9,463,730 | -6,654 | 3.83% | 14,221,251 |
| 2014-12-08 | 2014-12-04 | 1.527 | 9,470,384 | -53,237 | 3.83% | 14,458,950 |
| 2014-12-05 | 2014-12-03 | 1.527 | 9,523,621 | -26,619 | 3.85% | 14,540,229 |
| 2014-12-04 | 2014-12-02 | 1.551 | 9,550,240 | +3,327 | 3.86% | 14,810,490 |
| 2014-12-03 | 2014-12-01 | 1.503 | 9,546,913 | +29,946 | 3.86% | 14,346,251 |
| 2014-12-02 | 2014-11-28 | 1.539 | 9,516,967 | -11,645 | 3.85% | 14,644,480 |
| 2014-12-01 | 2014-11-27 | 1.515 | 9,528,612 | +3,327 | 3.85% | 14,433,299 |
| 2014-11-28 | 2014-11-26 | 1.551 | 9,525,285 | +11,646 | 3.85% | 14,771,790 |
| 2014-11-27 | 2014-11-25 | 1.551 | 9,513,639 | -8,319 | 3.85% | 14,753,729 |
| 2014-11-26 | 2014-11-24 | 1.551 | 9,521,958 | -19,964 | 3.85% | 14,766,630 |
| 2014-11-25 | 2014-11-21 | 1.515 | 9,541,922 | +9,982 | 3.86% | 14,453,461 |
| 2014-11-24 | 2014-11-20 | 1.503 | 9,531,940 | -9,982 | 3.85% | 14,323,750 |
| 2014-11-20 | 2014-11-18 | 1.527 | 9,541,922 | -1,663 | 3.86% | 14,568,171 |
| 2014-11-19 | 2014-11-17 | 1.539 | 9,543,585 | -6,655 | 3.86% | 14,685,440 |
| 2014-11-18 | 2014-11-14 | 1.527 | 9,550,240 | +276,168 | 3.86% | 14,580,870 |
| 2014-11-17 | 2014-11-13 | 1.575 | 9,274,072 | -6,655 | 3.75% | 14,605,189 |
| 2014-11-14 | 2014-11-12 | 1.563 | 9,280,727 | +51,573 | 3.75% | 14,504,100 |
| 2014-11-13 | 2014-11-11 | 1.563 | 9,229,154 | -6,654 | 3.73% | 14,423,501 |
| 2014-11-12 | 2014-11-10 | 1.539 | 9,235,808 | +9,982 | 3.73% | 14,211,840 |
| 2014-11-11 | 2014-11-07 | 1.479 | 9,225,826 | -36,601 | 3.73% | 13,641,930 |
| 2014-11-10 | 2014-11-06 | 1.467 | 9,262,427 | -4,991 | 3.75% | 13,584,700 |
| 2014-11-07 | 2014-11-05 | 1.479 | 9,267,418 | -1,663 | 3.75% | 13,703,430 |
| 2014-11-06 | 2014-11-04 | 1.479 | 9,269,081 | +14,973 | 3.75% | 13,705,889 |
| 2014-11-05 | 2014-11-03 | 1.491 | 9,254,108 | -23,292 | 3.74% | 13,794,999 |
| 2014-11-04 | 2014-10-31 | 1.503 | 9,277,400 | +11,646 | 3.75% | 13,941,250 |
| 2014-11-03 | 2014-10-30 | 1.551 | 9,265,754 | -59,892 | 3.75% | 14,369,310 |
| 2014-10-31 | 2014-10-29 | 1.527 | 9,325,646 | +3,327 | 3.77% | 14,237,970 |
| 2014-10-30 | 2014-10-28 | 1.539 | 9,322,319 | -73,201 | 3.77% | 14,344,961 |
| 2014-10-29 | 2014-10-27 | 1.539 | 9,395,520 | -3,327 | 3.80% | 14,457,601 |
| 2014-10-28 | 2014-10-24 | 1.563 | 9,398,847 | -6,655 | 3.80% | 14,688,700 |
| 2014-10-24 | 2014-10-22 | 1.563 | 9,405,502 | +31,610 | 3.80% | 14,699,101 |
| 2014-10-23 | 2014-10-21 | 1.563 | 9,373,892 | +16,637 | 3.79% | 14,649,700 |
| 2014-10-22 | 2014-10-20 | 1.575 | 9,357,255 | +81,519 | 3.78% | 14,736,189 |
| 2014-10-20 | 2014-10-16 | 1.539 | 9,275,736 | +6,655 | 3.75% | 14,273,280 |
| 2014-10-17 | 2014-10-15 | 1.587 | 9,269,081 | -76,529 | 3.75% | 14,708,759 |
| 2014-10-15 | 2014-10-13 | 1.575 | 9,345,610 | -1,663 | 3.78% | 14,717,850 |
| 2014-10-14 | 2014-10-10 | 1.587 | 9,347,273 | +1,663 | 3.78% | 14,832,839 |
| 2014-10-13 | 2014-10-09 | 1.587 | 9,345,610 | +8,319 | 3.78% | 14,830,200 |
| 2014-10-10 | 2014-10-08 | 1.611 | 9,337,291 | +186,329 | 3.78% | 15,041,499 |
| 2014-10-09 | 2014-10-07 | 1.611 | 9,150,962 | -23,291 | 3.70% | 14,741,341 |
| 2014-10-07 | 2014-10-03 | 1.575 | 9,174,253 | +1,664 | 3.71% | 14,447,990 |
| 2014-10-06 | 2014-09-30 | 1.587 | 9,172,589 | -46,583 | 3.71% | 14,555,640 |
| 2014-10-03 | 2014-09-29 | 1.599 | 9,219,172 | +14,973 | 3.73% | 14,740,391 |
| 2014-09-30 | 2014-09-26 | 1.647 | 9,204,199 | -39,928 | 3.72% | 15,159,051 |
| 2014-09-26 | 2014-09-24 | 1.671 | 9,244,127 | +1,664 | 3.74% | 15,447,071 |
| 2014-09-24 | 2014-09-22 | 1.695 | 9,242,463 | +41,592 | 3.74% | 15,666,510 |
| 2014-09-23 | 2014-09-19 | 1.707 | 9,200,871 | -139,748 | 3.72% | 15,706,619 |
| 2014-09-22 | 2014-09-18 | 1.743 | 9,340,619 | +1,664 | 3.78% | 16,282,050 |
| 2014-09-19 | 2014-09-17 | 1.767 | 9,338,955 | -61,556 | 3.78% | 16,503,690 |
| 2014-09-18 | 2014-09-16 | 1.731 | 9,400,511 | +29,946 | 3.80% | 16,273,441 |
| 2014-09-17 | 2014-09-15 | 1.791 | 9,370,565 | -8,318 | 3.79% | 16,784,851 |
| 2014-09-16 | 2014-09-12 | 1.791 | 9,378,883 | -8,318 | 3.79% | 16,799,750 |
| 2014-09-15 | 2014-09-11 | 1.791 | 9,387,201 | -64,883 | 3.80% | 16,814,650 |
| 2014-09-12 | 2014-09-10 | 1.815 | 9,452,084 | -4,991 | 3.82% | 17,158,130 |
| 2014-09-11 | 2014-09-08 | 1.827 | 9,457,075 | -9,982 | 3.82% | 17,280,880 |
| 2014-09-10 | 2014-09-05 | 1.791 | 9,467,057 | -23,291 | 3.83% | 16,957,690 |
| 2014-09-08 | 2014-09-04 | 1.839 | 9,490,348 | +11,645 | 3.84% | 17,455,770 |
| 2014-09-05 | 2014-09-03 | 1.767 | 9,478,703 | -24,954 | 3.83% | 16,750,651 |
| 2014-09-04 | 2014-09-02 | 1.779 | 9,503,657 | -89,838 | 3.84% | 16,908,999 |
| 2014-09-03 | 2014-09-01 | 1.743 | 9,593,495 | +34,937 | 3.88% | 16,722,850 |
| 2014-09-02 | 2014-08-29 | 1.803 | 9,558,558 | +9,982 | 3.87% | 17,236,500 |
| 2014-09-01 | 2014-08-28 | 1.803 | 9,548,576 | -39,928 | 3.86% | 17,218,499 |
| 2014-08-29 | 2014-08-27 | 1.815 | 9,588,504 | +8,318 | 3.88% | 17,405,770 |
| 2014-08-28 | 2014-08-26 | 1.851 | 9,580,186 | -16,636 | 3.87% | 17,736,180 |
| 2014-08-27 | 2014-08-25 | 1.815 | 9,596,822 | +91,501 | 3.88% | 17,420,869 |
| 2014-08-26 | 2014-08-22 | 1.875 | 9,505,321 | -91,501 | 3.84% | 17,826,120 |
| 2014-08-25 | 2014-08-21 | 1.911 | 9,596,822 | +29,945 | 3.88% | 18,343,829 |
| 2014-08-22 | 2014-08-20 | 1.960 | 9,566,877 | +21,628 | 3.87% | 18,746,631 |
| 2014-08-21 | 2014-08-19 | 1.948 | 9,545,249 | -16,637 | 3.86% | 18,589,500 |
| 2014-08-20 | 2014-08-18 | 1.984 | 9,561,886 | +1,664 | 3.87% | 18,966,751 |
| 2014-08-19 | 2014-08-15 | 1.984 | 9,560,222 | -1,664 | 3.87% | 18,963,450 |
| 2014-08-18 | 2014-08-14 | 1.984 | 9,561,886 | -1,663 | 3.87% | 18,966,751 |
| 2014-08-15 | 2014-08-13 | 1.996 | 9,563,549 | +93,165 | 3.87% | 19,085,020 |
| 2014-08-14 | 2014-08-12 | 1.972 | 9,470,384 | -71,538 | 3.83% | 18,671,399 |
| 2014-08-13 | 2014-08-11 | 1.923 | 9,541,922 | +34,937 | 3.86% | 18,353,601 |
| 2014-08-12 | 2014-08-08 | 1.948 | 9,506,985 | +118,120 | 3.84% | 18,514,980 |
| 2014-08-11 | 2014-08-07 | 1.911 | 9,388,865 | -29,946 | 3.80% | 17,946,330 |
| 2014-08-08 | 2014-08-06 | 1.779 | 9,418,811 | +13,309 | 3.81% | 16,758,040 |
| 2014-08-07 | 2014-08-05 | 1.755 | 9,405,502 | -63,219 | 3.80% | 16,508,221 |
| 2014-08-06 | 2014-08-04 | 1.707 | 9,468,721 | -26,618 | 3.83% | 16,163,861 |
| 2014-08-05 | 2014-08-01 | 1.647 | 9,495,339 | -4,991 | 3.84% | 15,638,550 |
| 2014-08-04 | 2014-07-31 | 1.659 | 9,500,330 | -34,937 | 3.84% | 15,760,980 |
| 2014-08-01 | 2014-07-30 | 1.623 | 9,535,267 | -109,802 | 3.86% | 15,475,050 |
| 2014-07-31 | 2014-07-29 | 1.671 | 9,645,069 | +8,319 | 3.90% | 16,117,051 |
| 2014-07-30 | 2014-07-28 | 1.683 | 9,636,750 | +46,582 | 3.90% | 16,219,000 |
| 2014-07-29 | 2014-07-25 | 1.671 | 9,590,168 | -91,501 | 3.88% | 16,025,310 |
| 2014-07-28 | 2014-07-24 | 1.575 | 9,681,669 | -361,014 | 3.92% | 15,247,090 |
| 2014-07-25 | 2014-07-23 | 1.491 | 10,042,683 | -9,982 | 4.06% | 14,970,520 |
| 2014-07-24 | 2014-07-22 | 1.455 | 10,052,665 | +8,318 | 4.07% | 14,622,850 |
| 2014-07-23 | 2014-07-21 | 1.431 | 10,044,347 | -33,273 | 4.06% | 14,369,250 |
| 2014-07-22 | 2014-07-18 | 1.467 | 10,077,620 | -33,273 | 4.08% | 14,780,300 |
| 2014-07-21 | 2014-07-17 | 1.479 | 10,110,893 | -8,319 | 4.09% | 14,950,649 |
| 2014-07-18 | 2014-07-16 | 1.479 | 10,119,212 | +6,655 | 4.09% | 14,962,951 |
| 2014-07-17 | 2014-07-15 | 1.467 | 10,112,557 | -79,856 | 4.09% | 14,831,540 |
| 2014-07-16 | 2014-07-14 | 1.479 | 10,192,413 | -33,273 | 4.12% | 15,071,190 |
| 2014-07-15 | 2014-07-11 | 1.467 | 10,225,686 | -99,819 | 4.14% | 14,997,460 |
| 2014-07-14 | 2014-07-10 | 1.455 | 10,325,505 | +292,804 | 4.18% | 15,019,729 |
| 2014-07-11 | 2014-07-09 | 1.455 | 10,032,701 | +26,618 | 4.06% | 14,593,810 |
| 2014-07-09 | 2014-07-07 | 1.455 | 10,006,083 | +39,928 | 4.05% | 14,555,090 |
| 2014-07-08 | 2014-07-04 | 1.467 | 9,966,155 | -1,664 | 4.03% | 14,616,820 |
| 2014-07-04 | 2014-07-02 | 1.455 | 9,967,819 | -1,663 | 4.03% | 14,499,431 |
| 2014-07-03 | 2014-06-30 | 1.443 | 9,969,482 | +16,636 | 4.03% | 14,382,000 |
| 2014-07-02 | 2014-06-27 | 1.467 | 9,952,846 | +1,664 | 4.02% | 14,597,301 |
| 2014-06-24 | 2014-06-20 | 1.455 | 9,951,182 | +78,192 | 4.02% | 14,475,230 |
| 2014-06-23 | 2014-06-19 | 1.419 | 9,872,990 | -8,318 | 3.99% | 14,005,420 |
| 2014-06-19 | 2014-06-17 | 1.443 | 9,881,308 | +11,645 | 4.00% | 14,254,800 |
| 2014-06-18 | 2014-06-16 | 1.455 | 9,869,663 | -49,909 | 3.99% | 14,356,651 |
| 2014-06-17 | 2014-06-13 | 1.431 | 9,919,572 | -88,174 | 4.01% | 14,190,749 |
| 2014-06-16 | 2014-06-12 | 1.395 | 10,007,746 | -88,174 | 4.05% | 13,955,959 |
| 2014-06-13 | 2014-06-11 | 1.407 | 10,095,920 | -88,174 | 4.08% | 14,200,289 |
| 2014-06-12 | 2014-06-10 | 1.382 | 10,184,094 | -164,703 | 4.12% | 14,079,449 |
| 2014-06-11 | 2014-06-09 | 1.382 | 10,348,797 | -43,255 | 4.19% | 14,307,150 |
| 2014-06-10 | 2014-06-06 | 1.395 | 10,392,052 | +8,318 | 4.20% | 14,491,880 |
| 2014-06-09 | 2014-06-05 | 1.395 | 10,383,734 | -33,273 | 4.20% | 14,480,281 |
| 2014-06-06 | 2014-06-04 | 1.407 | 10,417,007 | -39,928 | 4.21% | 14,651,910 |
| 2014-06-05 | 2014-06-03 | 1.407 | 10,456,935 | -159,711 | 4.23% | 14,708,071 |
| 2014-06-04 | 2014-05-30 | 1.370 | 10,616,646 | -1,387,492 | 4.29% | 14,549,820 |
| 2014-06-03 | 2014-05-29 | 1.515 | 12,004,138 | -207,958 | 4.85% | 18,183,059 |
| 2014-05-30 | 2014-05-28 | 1.515 | 12,212,096 | -252,876 | 4.94% | 18,498,060 |
| 2014-05-29 | 2014-05-27 | 1.527 | 12,464,972 | -19,964 | 5.04% | 19,030,950 |
| 2014-05-28 | 2014-05-26 | 1.515 | 12,484,936 | -262,858 | 5.05% | 18,911,340 |
| 2014-05-27 | 2014-05-23 | 1.539 | 12,747,794 | -229,585 | 5.16% | 19,615,999 |
| 2014-05-26 | 2014-05-22 | 1.575 | 12,977,379 | -63,220 | 5.25% | 20,437,309 |
| 2014-05-16 | 2014-05-14 | 1.587 | 13,040,599 | +13,310 | 5.27% | 20,693,641 |
| 2014-05-14 | 2014-05-12 | 1.563 | 13,027,289 | +18,300 | 5.27% | 20,359,300 |
| 2014-05-13 | 2014-05-09 | 1.599 | 13,008,989 | +24,955 | 5.26% | 20,799,870 |
| 2014-05-12 | 2014-05-08 | 1.635 | 12,984,034 | +4,991 | 5.25% | 21,228,240 |
| 2014-05-09 | 2014-05-07 | 1.647 | 12,979,043 | -8,318 | 5.25% | 21,376,110 |
| 2014-05-08 | 2014-05-05 | 1.683 | 12,987,361 | -4,991 | 5.25% | 21,858,199 |
| 2014-05-07 | 2014-05-02 | 1.683 | 12,992,352 | +8,318 | 5.25% | 21,866,599 |
| 2014-05-02 | 2014-04-29 | 1.659 | 12,984,034 | +3,327 | 5.25% | 21,540,420 |
| 2014-04-30 | 2014-04-28 | 1.647 | 12,980,707 | +14,973 | 5.25% | 21,378,850 |
| 2014-04-28 | 2014-04-24 | 1.647 | 12,965,734 | -104,810 | 5.24% | 21,354,190 |
| 2014-04-25 | 2014-04-23 | 1.647 | 13,070,544 | -12,478 | 5.29% | 21,526,809 |
| 2014-04-23 | 2014-04-17 | 1.683 | 13,083,022 | -6,654 | 5.29% | 22,019,200 |
| 2014-04-22 | 2014-04-16 | 1.671 | 13,089,676 | -19,964 | 5.29% | 21,873,039 |
| 2014-04-17 | 2014-04-15 | 1.647 | 13,109,640 | +3,327 | 5.30% | 21,591,199 |
| 2014-04-16 | 2014-04-14 | 1.647 | 13,106,313 | +8,318 | 5.30% | 21,585,720 |
| 2014-04-15 | 2014-04-11 | 1.683 | 13,097,995 | +11,646 | 5.30% | 22,044,400 |
| 2014-04-14 | 2014-04-10 | 1.707 | 13,086,349 | -53,237 | 5.29% | 22,339,440 |
| 2014-04-10 | 2014-04-08 | 1.647 | 13,139,586 | -106,475 | 5.31% | 21,640,520 |
| 2014-04-07 | 2014-04-03 | 1.671 | 13,246,061 | -64,882 | 5.36% | 22,134,361 |
| 2014-04-04 | 2014-04-02 | 1.623 | 13,310,943 | -3,328 | 5.38% | 21,602,700 |
| 2014-04-03 | 2014-04-01 | 1.611 | 13,314,271 | +39,928 | 5.38% | 21,448,041 |
| 2014-04-01 | 2014-03-28 | 1.635 | 13,274,343 | +13,310 | 5.37% | 21,702,880 |
| 2014-03-31 | 2014-03-27 | 1.671 | 13,261,033 | -8,319 | 5.36% | 22,159,379 |
| 2014-03-28 | 2014-03-26 | 1.683 | 13,269,352 | +33,273 | 5.37% | 22,332,800 |
| 2014-03-25 | 2014-03-21 | 1.671 | 13,236,079 | +36,601 | 5.35% | 22,117,681 |
| 2014-03-24 | 2014-03-20 | 1.659 | 13,199,478 | +3,327 | 5.34% | 21,897,840 |
| 2014-03-21 | 2014-03-19 | 1.671 | 13,196,151 | -64,882 | 5.34% | 22,050,960 |
| 2014-03-20 | 2014-03-18 | 1.659 | 13,261,033 | +21,627 | 5.36% | 21,999,959 |
| 2014-03-19 | 2014-03-17 | 1.683 | 13,239,406 | -18,300 | 5.35% | 22,282,400 |
| 2014-03-18 | 2014-03-14 | 1.671 | 13,257,706 | +18,300 | 5.36% | 22,153,820 |
| 2014-03-17 | 2014-03-13 | 1.671 | 13,239,406 | -21,627 | 5.35% | 22,123,240 |
| 2014-03-14 | 2014-03-12 | 1.671 | 13,261,033 | +1,663 | 5.36% | 22,159,379 |
| 2014-03-13 | 2014-03-11 | 1.659 | 13,259,370 | -43,255 | 5.36% | 21,997,200 |
| 2014-03-12 | 2014-03-10 | 1.647 | 13,302,625 | +174,684 | 5.38% | 21,909,040 |
| 2014-03-11 | 2014-03-07 | 1.767 | 13,127,941 | +33,274 | 5.31% | 23,199,541 |
| 2014-03-10 | 2014-03-06 | 1.779 | 13,094,667 | -71,538 | 5.30% | 23,298,159 |
| 2014-03-07 | 2014-03-05 | 1.767 | 13,166,205 | +83,183 | 5.32% | 23,267,160 |
| 2014-03-06 | 2014-03-04 | 1.815 | 13,083,022 | -38,264 | 5.29% | 23,749,280 |
| 2014-03-05 | 2014-03-03 | 1.803 | 13,121,286 | -24,955 | 5.31% | 23,661,000 |
| 2014-03-04 | 2014-02-28 | 1.719 | 13,146,241 | -16,637 | 5.32% | 22,599,720 |
| 2014-03-03 | 2014-02-27 | 1.731 | 13,162,878 | +64,883 | 5.32% | 22,786,561 |
| 2014-02-28 | 2014-02-26 | 1.755 | 13,097,995 | -46,582 | 5.30% | 22,989,160 |
| 2014-02-27 | 2014-02-25 | 1.743 | 13,144,577 | +9,982 | 5.32% | 22,912,900 |
| 2014-02-26 | 2014-02-24 | 1.719 | 13,134,595 | +46,582 | 5.31% | 22,579,699 |
| 2014-02-21 | 2014-02-19 | 1.791 | 13,088,013 | -9,982 | 5.29% | 23,443,660 |
| 2014-02-19 | 2014-02-17 | 1.803 | 13,097,995 | +6,655 | 5.30% | 23,619,000 |
| 2014-02-18 | 2014-02-14 | 1.791 | 13,091,340 | -13,309 | 5.29% | 23,449,620 |
| 2014-02-17 | 2014-02-13 | 1.731 | 13,104,649 | +39,927 | 5.30% | 22,685,759 |
| 2014-02-14 | 2014-02-12 | 1.779 | 13,064,722 | -38,264 | 5.28% | 23,244,881 |
| 2014-02-13 | 2014-02-11 | 1.779 | 13,102,986 | +113,129 | 5.30% | 23,312,960 |
| 2014-02-12 | 2014-02-10 | 1.707 | 12,989,857 | -19,964 | 5.25% | 22,174,720 |
| 2014-02-11 | 2014-02-07 | 1.659 | 13,009,821 | +3,328 | 5.26% | 21,583,200 |
| 2014-02-07 | 2014-02-05 | 1.623 | 13,006,493 | +61,555 | 5.26% | 21,108,599 |
| 2014-02-06 | 2014-02-04 | 1.623 | 12,944,938 | -14,973 | 5.23% | 21,008,700 |
| 2014-02-05 | 2014-01-30 | 1.671 | 12,959,911 | +14,973 | 5.24% | 21,656,200 |
| 2014-02-04 | 2014-01-28 | 1.623 | 12,944,938 | +13,309 | 5.23% | 21,008,700 |
| 2014-01-29 | 2014-01-27 | 1.683 | 12,931,629 | -36,600 | 5.23% | 21,764,400 |
| 2014-01-28 | 2014-01-24 | 1.647 | 12,968,229 | +34,937 | 5.24% | 21,358,299 |
| 2014-01-24 | 2014-01-22 | 1.647 | 12,933,292 | +16,636 | 5.23% | 21,300,759 |
| 2014-01-22 | 2014-01-20 | 1.659 | 12,916,656 | +8,318 | 5.22% | 21,428,640 |
| 2014-01-21 | 2014-01-17 | 1.683 | 12,908,338 | +3,328 | 5.22% | 21,725,201 |
| 2014-01-20 | 2014-01-16 | 1.683 | 12,905,010 | -1,664 | 5.22% | 21,719,600 |
| 2014-01-17 | 2014-01-15 | 1.683 | 12,906,674 | +3,327 | 5.22% | 21,722,400 |
| 2014-01-16 | 2014-01-14 | 1.683 | 12,903,347 | -740,328 | 5.22% | 21,716,801 |
| 2014-01-15 | 2014-01-13 | 1.695 | 13,643,675 | -21,628 | 5.52% | 23,126,820 |
| 2014-01-14 | 2014-01-10 | 1.671 | 13,665,303 | +24,955 | 5.53% | 22,834,920 |
| 2014-01-13 | 2014-01-09 | 1.659 | 13,640,348 | +6,655 | 5.52% | 22,629,240 |
| 2014-01-09 | 2014-01-07 | 1.695 | 13,633,693 | +841,812 | 5.51% | 23,109,900 |
| 2014-01-08 | 2014-01-06 | 1.683 | 12,791,881 | -3,328 | 5.17% | 21,529,199 |
| 2014-01-07 | 2014-01-03 | 1.695 | 12,795,209 | +6,655 | 5.17% | 21,688,621 |
| 2014-01-06 | 2014-01-02 | 1.659 | 12,788,554 | +23,291 | 5.17% | 21,216,120 |
| 2014-01-03 | 2013-12-31 | 1.623 | 12,765,263 | +262,858 | 5.16% | 20,717,100 |
| 2014-01-02 | 2013-12-27 | 1.779 | 12,502,405 | -56,564 | 5.06% | 22,244,401 |
| 2013-12-30 | 2013-12-24 | 1.815 | 12,558,969 | +274,504 | 5.08% | 22,797,980 |
| 2013-12-27 | 2013-12-20 | 1.851 | 12,284,465 | +13,309 | 4.97% | 22,742,720 |
| 2013-12-23 | 2013-12-19 | 2.068 | 12,271,156 | -13,309 | 4.96% | 25,373,440 |
| 2013-12-20 | 2013-12-18 | 2.020 | 12,284,465 | -51,574 | 4.97% | 24,810,240 |
| 2013-12-19 | 2013-12-17 | 2.044 | 12,336,039 | +31,610 | 4.99% | 25,211,001 |
| 2013-12-18 | 2013-12-16 | 2.056 | 12,304,429 | +6,655 | 4.98% | 25,294,320 |
| 2013-12-17 | 2013-12-13 | 2.080 | 12,297,774 | -6,655 | 4.97% | 25,576,319 |
| 2013-12-16 | 2013-12-12 | 2.080 | 12,304,429 | +14,973 | 4.98% | 25,590,160 |
| 2013-12-13 | 2013-12-11 | 2.056 | 12,289,456 | +26,619 | 4.97% | 25,263,540 |
| 2013-12-10 | 2013-12-06 | 2.056 | 12,262,837 | -71,538 | 4.96% | 25,208,819 |
| 2013-12-09 | 2013-12-05 | 2.080 | 12,334,375 | +14,973 | 4.99% | 25,652,440 |
| 2013-12-06 | 2013-12-04 | 2.056 | 12,319,402 | -51,573 | 4.98% | 25,325,100 |
| 2013-12-05 | 2013-12-03 | 2.068 | 12,370,975 | -8,319 | 5.00% | 25,579,839 |
| 2013-12-04 | 2013-12-02 | 2.104 | 12,379,294 | -1,911,545 | 5.01% | 26,043,501 |
| 2013-12-02 | 2013-11-28 | 2.176 | 14,290,839 | -4,991 | 5.78% | 31,095,800 |
| 2013-11-29 | 2013-11-27 | 2.200 | 14,295,830 | -141,411 | 5.78% | 31,450,380 |
| 2013-11-28 | 2013-11-26 | 2.188 | 14,437,241 | -56,564 | 5.84% | 31,587,920 |
| 2013-11-27 | 2013-11-25 | 2.164 | 14,493,805 | +13,309 | 5.86% | 31,363,199 |
| 2013-11-26 | 2013-11-22 | 2.176 | 14,480,496 | +103,147 | 5.86% | 31,508,480 |
| 2013-11-25 | 2013-11-21 | 2.116 | 14,377,349 | +24,955 | 5.81% | 30,419,839 |
| 2013-11-21 | 2013-11-19 | 2.188 | 14,352,394 | -16,637 | 5.80% | 31,402,279 |
| 2013-11-20 | 2013-11-18 | 2.200 | 14,369,031 | -207,957 | 5.81% | 31,611,420 |
| 2013-11-18 | 2013-11-14 | 2.044 | 14,576,988 | +178,011 | 5.89% | 29,790,799 |
| 2013-11-15 | 2013-11-13 | 1.996 | 14,398,977 | +24,955 | 5.82% | 28,734,600 |
| 2013-11-13 | 2013-11-11 | 2.188 | 14,374,022 | +677,110 | 5.81% | 31,449,600 |
| 2013-11-12 | 2013-11-08 | 2.200 | 13,696,912 | +830,166 | 5.54% | 30,132,779 |
| 2013-11-11 | 2013-11-07 | 2.164 | 12,866,746 | +1,528,903 | 5.20% | 27,842,400 |
| 2013-11-08 | 2013-11-06 | 2.008 | 11,337,843 | +19,964 | 4.58% | 22,762,101 |
| 2013-11-07 | 2013-11-05 | 1.984 | 11,317,879 | +4,991 | 4.58% | 22,449,901 |
| 2013-11-06 | 2013-11-04 | 1.984 | 11,312,888 | -48,246 | 4.57% | 22,440,001 |
| 2013-11-05 | 2013-11-01 | 2.020 | 11,361,134 | -11,645 | 4.59% | 22,945,440 |
| 2013-11-04 | 2013-10-31 | 2.044 | 11,372,779 | +69,873 | 4.60% | 23,242,399 |
| 2013-11-01 | 2013-10-30 | 2.068 | 11,302,906 | -69,873 | 4.57% | 23,371,361 |
| 2013-10-31 | 2013-10-29 | 2.080 | 11,372,779 | -66,916 | 4.60% | 23,652,559 |
| 2013-10-30 | 2013-10-28 | 2.068 | 11,439,695 | +11,645 | 4.63% | 23,654,203 |
| 2013-10-29 | 2013-10-25 | 2.032 | 11,428,050 | -23,291 | 4.62% | 23,217,971 |
| 2013-10-28 | 2013-10-24 | 2.020 | 11,451,341 | -6,654 | 4.63% | 23,127,626 |
| 2013-10-25 | 2013-10-23 | 2.056 | 11,457,995 | +16,636 | 4.63% | 23,554,298 |
| 2013-10-22 | 2013-10-18 | 2.008 | 11,441,359 | +4,991 | 4.63% | 22,969,922 |
| 2013-10-21 | 2013-10-17 | 2.044 | 11,436,368 | -4,991 | 4.62% | 23,372,355 |
| 2013-10-18 | 2013-10-16 | 2.020 | 11,441,359 | +3,328 | 4.63% | 23,107,466 |
| 2013-10-17 | 2013-10-15 | 2.008 | 11,438,031 | -88,174 | 4.63% | 22,963,241 |
| 2013-10-16 | 2013-10-11 | 2.032 | 11,526,205 | +86,510 | 4.66% | 23,417,389 |
| 2013-10-15 | 2013-10-10 | 2.044 | 11,439,695 | +64,883 | 4.63% | 23,379,155 |
| 2013-10-11 | 2013-10-09 | 2.032 | 11,374,812 | -23,292 | 4.60% | 23,109,810 |
| 2013-10-10 | 2013-10-08 | 2.032 | 11,398,104 | +244,558 | 4.61% | 23,157,131 |
| 2013-10-09 | 2013-10-07 | 2.044 | 11,153,546 | -9,982 | 4.51% | 22,794,356 |
| 2013-10-08 | 2013-10-04 | 2.032 | 11,163,528 | -24,954 | 4.51% | 22,680,551 |
| 2013-10-07 | 2013-10-03 | 2.044 | 11,188,482 | +44,918 | 4.52% | 22,865,754 |
| 2013-10-04 | 2013-10-02 | 2.008 | 11,143,564 | -74,864 | 4.51% | 22,372,062 |
| 2013-10-03 | 2013-09-30 | 2.068 | 11,218,428 | -4,991 | 4.54% | 23,196,683 |
| 2013-10-02 | 2013-09-27 | 2.068 | 11,223,419 | +26,618 | 4.54% | 23,207,003 |
| 2013-09-27 | 2013-09-25 | 2.068 | 11,196,801 | -169,693 | 4.53% | 23,151,964 |
| 2013-09-26 | 2013-09-24 | 2.092 | 11,366,494 | +154,720 | 4.60% | 23,776,132 |
| 2013-09-25 | 2013-09-23 | 2.092 | 11,211,774 | -58,228 | 4.53% | 23,452,493 |
| 2013-09-24 | 2013-09-19 | 2.128 | 11,270,002 | +68,210 | 4.56% | 23,980,746 |
| 2013-09-23 | 2013-09-18 | 2.020 | 11,201,792 | -113,129 | 4.53% | 22,623,626 |
| 2013-09-19 | 2013-09-17 | 2.020 | 11,314,921 | +18,301 | 4.58% | 22,852,107 |
| 2013-09-18 | 2013-09-16 | 2.068 | 11,296,620 | -18,301 | 4.57% | 23,358,363 |
| 2013-09-17 | 2013-09-13 | 1.996 | 11,314,921 | +26,619 | 4.58% | 22,580,058 |
| 2013-09-16 | 2013-09-12 | 2.068 | 11,288,302 | -8,318 | 4.56% | 23,341,163 |
| 2013-09-13 | 2013-09-11 | 2.092 | 11,296,620 | -13,310 | 4.57% | 23,629,972 |
| 2013-09-12 | 2013-09-10 | 2.116 | 11,309,930 | -114,792 | 4.57% | 23,929,742 |
| 2013-09-11 | 2013-09-09 | 2.176 | 11,424,722 | -13,309 | 4.62% | 24,859,343 |
| 2013-09-10 | 2013-09-06 | 2.176 | 11,438,031 | -36,601 | 4.63% | 24,888,303 |
| 2013-09-09 | 2013-09-05 | 2.200 | 11,474,632 | +61,555 | 4.64% | 25,243,833 |
| 2013-09-06 | 2013-09-04 | 2.212 | 11,413,077 | +21,628 | 4.62% | 25,245,618 |
| 2013-09-05 | 2013-09-03 | 2.164 | 11,391,449 | +18,300 | 4.61% | 24,649,999 |
| 2013-09-04 | 2013-09-02 | 2.176 | 11,373,149 | -23,291 | 4.60% | 24,747,124 |
| 2013-09-03 | 2013-08-30 | 2.188 | 11,396,440 | +8,318 | 4.61% | 24,934,808 |
| 2013-09-02 | 2013-08-29 | 2.188 | 11,388,122 | +38,264 | 4.61% | 24,916,609 |
| 2013-08-30 | 2013-08-28 | 2.272 | 11,349,858 | +222,931 | 4.59% | 25,788,000 |
| 2013-08-29 | 2013-08-27 | 2.224 | 11,126,927 | -33,273 | 4.50% | 24,746,421 |
| 2013-08-28 | 2013-08-26 | 2.308 | 11,160,200 | +88,174 | 4.51% | 25,759,572 |
| 2013-08-27 | 2013-08-23 | 2.260 | 11,072,026 | -11,646 | 4.48% | 25,023,634 |
| 2013-08-26 | 2013-08-22 | 2.224 | 11,083,672 | +8,318 | 4.48% | 24,650,222 |
| 2013-08-23 | 2013-08-21 | 2.212 | 11,075,354 | +51,574 | 4.48% | 24,498,578 |
| 2013-08-22 | 2013-08-20 | 2.128 | 11,023,780 | -21,628 | 4.46% | 23,456,826 |
| 2013-08-21 | 2013-08-19 | 2.284 | 11,045,408 | -9,982 | 4.47% | 25,229,044 |
| 2013-08-20 | 2013-08-16 | 2.320 | 11,055,390 | +21,628 | 4.47% | 25,650,558 |
| 2013-08-19 | 2013-08-15 | 2.236 | 11,033,762 | +59,892 | 4.46% | 24,671,866 |
| 2013-08-16 | 2013-08-13 | 2.212 | 10,973,870 | +1,663 | 4.44% | 24,274,096 |
| 2013-08-15 | 2013-08-12 | 2.128 | 10,972,207 | +9,982 | 4.44% | 23,347,087 |
| 2013-08-13 | 2013-08-09 | 1.948 | 10,962,225 | -8,318 | 4.43% | 21,349,080 |
| 2013-08-12 | 2013-08-08 | 1.911 | 10,970,543 | +8,318 | 4.44% | 20,969,626 |
| 2013-08-09 | 2013-08-07 | 1.815 | 10,962,225 | +1,664 | 4.43% | 19,899,451 |
| 2013-08-08 | 2013-08-06 | 1.851 | 10,960,561 | +11,646 | 4.43% | 20,291,724 |
| 2013-08-07 | 2013-08-05 | 1.911 | 10,948,915 | -38,265 | 4.43% | 20,928,285 |
| 2013-08-06 | 2013-08-02 | 1.948 | 10,987,180 | +3,328 | 4.44% | 21,397,680 |
| 2013-08-05 | 2013-08-01 | 1.960 | 10,983,852 | +23,291 | 4.44% | 21,523,243 |
| 2013-08-01 | 2013-07-30 | 1.972 | 10,960,561 | -78,192 | 4.43% | 21,609,368 |
| 2013-07-31 | 2013-07-29 | 1.972 | 11,038,753 | -51,574 | 4.46% | 21,763,528 |
| 2013-07-30 | 2013-07-26 | 2.032 | 11,090,327 | -187,993 | 4.48% | 22,531,831 |
| 2013-07-29 | 2013-07-25 | 1.935 | 11,278,320 | -31,610 | 4.56% | 21,829,095 |
| 2013-07-26 | 2013-07-24 | 1.996 | 11,309,930 | +287,814 | 4.57% | 22,570,098 |
| 2013-07-25 | 2013-07-23 | 1.863 | 11,022,116 | +118,119 | 4.46% | 20,538,187 |
| 2013-07-24 | 2013-07-22 | 1.779 | 10,903,997 | -9,982 | 4.41% | 19,400,498 |
| 2013-07-23 | 2013-07-19 | 1.755 | 10,913,979 | -69,873 | 4.41% | 19,155,849 |
| 2013-07-22 | 2013-07-18 | 1.755 | 10,983,852 | +73,201 | 4.44% | 19,278,488 |
| 2013-07-18 | 2013-07-16 | 1.755 | 10,910,651 | +16,636 | 4.41% | 19,150,008 |
| 2013-07-17 | 2013-07-15 | 1.767 | 10,894,015 | -9,982 | 4.41% | 19,251,773 |
| 2013-07-16 | 2013-07-12 | 1.671 | 10,903,997 | -41,591 | 4.41% | 18,220,738 |
| 2013-07-15 | 2013-07-11 | 1.791 | 10,945,588 | +16,636 | 4.43% | 19,606,081 |
| 2013-07-12 | 2013-07-10 | 1.707 | 10,928,952 | -38,264 | 4.42% | 18,656,591 |
| 2013-07-11 | 2013-07-09 | 1.683 | 10,967,216 | -13,309 | 4.44% | 18,458,222 |
| 2013-07-10 | 2013-07-08 | 1.623 | 10,980,525 | +16,637 | 4.44% | 17,820,599 |
| 2013-07-09 | 2013-07-05 | 1.683 | 10,963,888 | +13,309 | 4.43% | 18,452,621 |
| 2013-07-08 | 2013-07-04 | 1.707 | 10,950,579 | +64,883 | 4.43% | 18,693,510 |
| 2013-07-05 | 2013-07-03 | 1.635 | 10,885,696 | -19,964 | 4.40% | 17,797,563 |
| 2013-07-04 | 2013-07-02 | 1.743 | 10,905,660 | +94,828 | 4.41% | 19,010,143 |
| 2013-07-03 | 2013-06-28 | 1.611 | 10,810,832 | +41,592 | 4.37% | 17,415,235 |
| 2013-07-02 | 2013-06-27 | 1.623 | 10,769,240 | -199,639 | 4.36% | 17,477,699 |
| 2013-06-28 | 2013-06-26 | 1.659 | 10,968,879 | +76,528 | 4.44% | 18,197,292 |
| 2013-06-27 | 2013-06-25 | 1.671 | 10,892,351 | +145,570 | 4.40% | 18,201,277 |
| 2013-06-26 | 2013-06-24 | 1.671 | 10,746,781 | +103,147 | 4.35% | 17,958,028 |
| 2013-06-25 | 2013-06-21 | 1.815 | 10,643,634 | -73,201 | 4.30% | 19,321,121 |
| 2013-06-24 | 2013-06-20 | 2.104 | 10,716,835 | +232,912 | 4.33% | 22,546,027 |
| 2013-06-21 | 2013-06-19 | 2.140 | 10,483,923 | +39,928 | 4.24% | 22,434,131 |
| 2013-06-20 | 2013-06-18 | 2.200 | 10,443,995 | +18,301 | 4.22% | 22,976,463 |
| 2013-06-19 | 2013-06-17 | 2.212 | 10,425,694 | +1,663 | 4.22% | 23,061,536 |
| 2013-06-18 | 2013-06-14 | 2.296 | 10,424,031 | -24,955 | 4.22% | 23,935,059 |
| 2013-06-17 | 2013-06-13 | 2.332 | 10,448,986 | +8,319 | 4.23% | 24,369,202 |
| 2013-06-14 | 2013-06-11 | 2.380 | 10,440,667 | +66,546 | 4.22% | 24,851,858 |
| 2013-06-13 | 2013-06-10 | 2.440 | 10,374,121 | +34,937 | 4.20% | 25,317,031 |
| 2013-06-11 | 2013-06-07 | 2.501 | 10,339,184 | +23,291 | 4.18% | 25,853,243 |
| 2013-06-10 | 2013-06-06 | 2.501 | 10,315,893 | -9,982 | 4.17% | 25,795,004 |
| 2013-06-07 | 2013-06-05 | 2.513 | 10,325,875 | -5,823 | 4.18% | 25,944,098 |
| 2013-06-06 | 2013-06-04 | 2.635 | 10,331,698 | +14,973 | 4.18% | 27,222,506 |
| 2013-06-05 | 2013-06-03 | 2.698 | 10,316,725 | +444,625 | 4.17% | 27,830,270 |
| 2013-06-04 | 2013-05-31 | 2.823 | 9,872,100 | -63,407 | 4.17% | 27,869,500 |
| 2013-06-03 | 2013-05-30 | 2.710 | 9,935,507 | +15,941 | 4.19% | 26,926,561 |
| 2013-05-31 | 2013-05-29 | 2.672 | 9,919,566 | -17,535 | 4.19% | 26,509,979 |
| 2013-05-30 | 2013-05-28 | 2.723 | 9,937,101 | -9,564 | 4.19% | 27,055,561 |
| 2013-05-29 | 2013-05-27 | 2.635 | 9,946,665 | +44,633 | 4.20% | 26,208,001 |
| 2013-05-28 | 2013-05-24 | 2.622 | 9,902,032 | -7,970 | 4.18% | 25,966,160 |
| 2013-05-27 | 2013-05-23 | 2.597 | 9,910,002 | +30,286 | 4.18% | 25,738,379 |
| 2013-05-24 | 2013-05-22 | 2.635 | 9,879,716 | +9,564 | 4.17% | 26,031,600 |
| 2013-05-23 | 2013-05-21 | 2.698 | 9,870,152 | +44,633 | 4.17% | 26,625,600 |
| 2013-05-22 | 2013-05-20 | 2.647 | 9,825,519 | +82,889 | 4.15% | 26,012,079 |
| 2013-05-21 | 2013-05-16 | 2.723 | 9,742,630 | +6,376 | 4.11% | 26,526,079 |
| 2013-05-20 | 2013-05-15 | 2.848 | 9,736,254 | +11,158 | 4.11% | 27,730,319 |
| 2013-05-15 | 2013-05-13 | 2.861 | 9,725,096 | +4,782 | 4.10% | 27,820,559 |
| 2013-05-14 | 2013-05-10 | 2.949 | 9,720,314 | -7,970 | 4.10% | 28,660,599 |
| 2013-05-13 | 2013-05-09 | 2.911 | 9,728,284 | -47,821 | 4.11% | 28,317,919 |
| 2013-05-10 | 2013-05-08 | 2.936 | 9,776,105 | +6,376 | 4.13% | 28,702,440 |
| 2013-05-09 | 2013-05-07 | 2.936 | 9,769,729 | -310,036 | 4.12% | 28,683,721 |
| 2013-05-08 | 2013-05-06 | 2.961 | 10,079,765 | -20,722 | 4.25% | 29,846,920 |
| 2013-05-07 | 2013-05-03 | 2.836 | 10,100,487 | +54,196 | 4.26% | 28,640,979 |
| 2013-05-06 | 2013-05-02 | 2.823 | 10,046,291 | +7,970 | 4.24% | 28,361,251 |
| 2013-05-03 | 2013-04-30 | 2.873 | 10,038,321 | -7,970 | 4.24% | 28,842,551 |
| 2013-05-02 | 2013-04-29 | 2.823 | 10,046,291 | -20,722 | 4.24% | 28,361,251 |
| 2013-04-30 | 2013-04-26 | 2.886 | 10,067,013 | +310,833 | 4.25% | 29,051,300 |
| 2013-04-29 | 2013-04-25 | 3.049 | 9,756,180 | +116,364 | 4.12% | 29,745,631 |
| 2013-04-26 | 2013-04-24 | 3.036 | 9,639,816 | +4,782 | 4.07% | 29,269,899 |
| 2013-04-25 | 2013-04-23 | 3.036 | 9,635,034 | -38,257 | 4.07% | 29,255,379 |
| 2013-04-24 | 2013-04-22 | 3.124 | 9,673,291 | +35,069 | 4.08% | 30,221,131 |
| 2013-04-23 | 2013-04-19 | 3.212 | 9,638,222 | -137,086 | 4.07% | 30,958,079 |
| 2013-04-22 | 2013-04-18 | 3.162 | 9,775,308 | +20,722 | 4.13% | 30,907,801 |
| 2013-04-19 | 2013-04-17 | 3.137 | 9,754,586 | -12,752 | 4.12% | 30,597,501 |
| 2013-04-18 | 2013-04-16 | 3.237 | 9,767,338 | +73,325 | 4.12% | 31,617,901 |
| 2013-04-17 | 2013-04-15 | 3.250 | 9,694,013 | -113,175 | 4.09% | 31,502,170 |
| 2013-04-16 | 2013-04-12 | 3.488 | 9,807,188 | +615,290 | 4.14% | 34,207,899 |
| 2013-04-15 | 2013-04-11 | 3.425 | 9,191,898 | +20,723 | 3.88% | 31,485,091 |
| 2013-04-12 | 2013-04-10 | 3.526 | 9,171,175 | +27,098 | 3.87% | 32,334,668 |
| 2013-04-11 | 2013-04-09 | 3.538 | 9,144,077 | +9,564 | 3.86% | 32,353,859 |
| 2013-04-10 | 2013-04-08 | 3.563 | 9,134,513 | +30,286 | 3.86% | 32,549,240 |
| 2013-04-09 | 2013-04-05 | 3.413 | 9,104,227 | -57,384 | 3.84% | 31,070,561 |
| 2013-04-08 | 2013-04-03 | 3.626 | 9,161,611 | +17,534 | 3.87% | 33,220,549 |
| 2013-04-05 | 2013-04-02 | 3.664 | 9,144,077 | -1,594 | 3.86% | 33,501,159 |
| 2013-04-03 | 2013-03-28 | 3.664 | 9,145,671 | +145,055 | 3.86% | 33,506,999 |
| 2013-04-02 | 2013-03-27 | 3.626 | 9,000,616 | +35,069 | 3.80% | 32,636,771 |
| 2013-03-28 | 2013-03-26 | 3.601 | 8,965,547 | +4,782 | 3.78% | 32,284,629 |
| 2013-03-26 | 2013-03-22 | 3.752 | 8,960,765 | +7,970 | 3.78% | 33,616,569 |
| 2013-03-25 | 2013-03-21 | 3.664 | 8,952,795 | +14,346 | 3.78% | 32,800,359 |
| 2013-03-22 | 2013-03-20 | 3.689 | 8,938,449 | +1,594 | 3.77% | 32,972,100 |
| 2013-03-20 | 2013-03-18 | 3.689 | 8,936,855 | -2,030,777 | 3.77% | 32,966,220 |
| 2013-03-19 | 2013-03-15 | 3.752 | 10,967,632 | +14,346 | 4.63% | 41,145,389 |
| 2013-03-18 | 2013-03-14 | 3.714 | 10,953,286 | -47,821 | 4.62% | 40,679,279 |
| 2013-03-15 | 2013-03-13 | 3.676 | 11,001,107 | +47,821 | 4.64% | 40,442,791 |
| 2013-03-14 | 2013-03-12 | 3.664 | 10,953,286 | -114,769 | 4.62% | 40,129,559 |
| 2013-03-13 | 2013-03-11 | 3.714 | 11,068,055 | +62,166 | 4.67% | 41,105,518 |
| 2013-03-12 | 2013-03-08 | 3.701 | 11,005,889 | -170,560 | 4.65% | 40,736,551 |
| 2013-03-11 | 2013-03-07 | 3.701 | 11,176,449 | +106,800 | 4.72% | 41,367,852 |
| 2013-03-08 | 2013-03-06 | 3.664 | 11,069,649 | +100,423 | 4.67% | 40,555,878 |
| 2013-03-04 | 2013-02-28 | 3.752 | 10,969,226 | -28,693 | 4.63% | 41,151,369 |
| 2013-03-01 | 2013-02-27 | 3.714 | 10,997,919 | +9,564 | 4.64% | 40,845,041 |
| 2013-02-28 | 2013-02-26 | 3.752 | 10,988,355 | +54,197 | 4.64% | 41,223,132 |
| 2013-02-27 | 2013-02-25 | 3.764 | 10,934,158 | -14,346 | 4.61% | 41,157,000 |
| 2013-02-26 | 2013-02-22 | 3.789 | 10,948,504 | +63,761 | 4.62% | 41,485,739 |
| 2013-02-25 | 2013-02-21 | 3.764 | 10,884,743 | +9,564 | 4.59% | 40,970,998 |
| 2013-02-22 | 2013-02-20 | 3.714 | 10,875,179 | +71,730 | 4.59% | 40,389,199 |
| 2013-02-21 | 2013-02-19 | 3.689 | 10,803,449 | +92,453 | 4.56% | 39,851,701 |
| 2013-02-20 | 2013-02-18 | 3.739 | 10,710,996 | -49,414 | 4.52% | 40,048,221 |
| 2013-02-19 | 2013-02-15 | 3.839 | 10,760,410 | +62,166 | 4.54% | 41,313,059 |
| 2013-02-18 | 2013-02-14 | 3.814 | 10,698,244 | +7,971 | 4.52% | 40,805,922 |
| 2013-02-15 | 2013-02-08 | 3.877 | 10,690,273 | +60,572 | 4.51% | 41,446,168 |
| 2013-02-14 | 2013-02-07 | 3.890 | 10,629,701 | -4,782 | 4.49% | 41,344,701 |
| 2013-02-08 | 2013-02-06 | 3.827 | 10,634,483 | -47,820 | 4.49% | 40,696,151 |
| 2013-02-07 | 2013-02-05 | 3.877 | 10,682,303 | -1,594 | 4.51% | 41,415,269 |
| 2013-02-06 | 2013-02-04 | 3.902 | 10,683,897 | +7,970 | 4.51% | 41,689,549 |
| 2013-02-05 | 2013-02-01 | 3.877 | 10,675,927 | +38,256 | 4.51% | 41,390,549 |
| 2013-02-04 | 2013-01-31 | 3.902 | 10,637,671 | +1,594 | 4.49% | 41,509,170 |
| 2013-02-01 | 2013-01-30 | 3.952 | 10,636,077 | -1,594 | 4.49% | 42,036,750 |
| 2013-01-31 | 2013-01-29 | 3.877 | 10,637,671 | -1,594 | 4.49% | 41,242,230 |
| 2013-01-30 | 2013-01-28 | 3.915 | 10,639,265 | -70,137 | 4.49% | 41,648,880 |
| 2013-01-29 | 2013-01-25 | 3.990 | 10,709,402 | -27,098 | 4.52% | 42,729,661 |
| 2013-01-28 | 2013-01-24 | 4.053 | 10,736,500 | -1,594 | 4.53% | 43,511,330 |
| 2013-01-25 | 2013-01-23 | 4.040 | 10,738,094 | -90,859 | 4.53% | 43,383,060 |
| 2013-01-24 | 2013-01-22 | 4.103 | 10,828,953 | +79,701 | 4.57% | 44,429,490 |
| 2013-01-23 | 2013-01-21 | 4.166 | 10,749,252 | +100,423 | 4.54% | 44,776,840 |
| 2013-01-22 | 2013-01-18 | 4.241 | 10,648,829 | +15,940 | 4.49% | 45,160,180 |
| 2013-01-21 | 2013-01-17 | 4.216 | 10,632,889 | +49,016 | 4.49% | 44,825,761 |
| 2013-01-17 | 2013-01-15 | 4.216 | 10,583,873 | +14,346 | 4.47% | 44,619,121 |
| 2013-01-16 | 2013-01-14 | 4.278 | 10,569,527 | +20,723 | 4.46% | 45,221,716 |
| 2013-01-15 | 2013-01-11 | 4.228 | 10,548,804 | +71,730 | 4.45% | 44,603,633 |
| 2013-01-14 | 2013-01-10 | 4.278 | 10,477,074 | -43,038 | 4.42% | 44,826,156 |
| 2013-01-11 | 2013-01-09 | 4.191 | 10,520,112 | -65,355 | 4.44% | 44,086,329 |
| 2013-01-10 | 2013-01-08 | 4.090 | 10,585,467 | -3,188 | 4.47% | 43,297,691 |
| 2013-01-09 | 2013-01-07 | 4.065 | 10,588,655 | +11,158 | 4.47% | 43,045,020 |
| 2013-01-08 | 2013-01-04 | 4.140 | 10,577,497 | -117,957 | 4.46% | 43,795,951 |
| 2013-01-07 | 2013-01-03 | 4.090 | 10,695,454 | +30,286 | 4.51% | 43,747,570 |
| 2013-01-04 | 2013-01-02 | 4.078 | 10,665,168 | +75,318 | 4.50% | 43,489,876 |
| 2013-01-03 | 2012-12-31 | 3.965 | 10,589,850 | +14,346 | 4.47% | 41,986,918 |
| 2013-01-02 | 2012-12-27 | 3.927 | 10,575,504 | -1,276,808 | 4.46% | 41,531,969 |
| 2012-12-28 | 2012-12-24 | 3.915 | 11,852,312 | -154,619 | 5.00% | 46,397,521 |
| 2012-12-27 | 2012-12-20 | 3.965 | 12,006,931 | +39,850 | 5.07% | 47,605,399 |
| 2012-12-21 | 2012-12-19 | 3.940 | 11,967,081 | -65,355 | 5.05% | 47,147,100 |
| 2012-12-20 | 2012-12-18 | 3.977 | 12,032,436 | +71,731 | 5.08% | 47,857,492 |
| 2012-12-19 | 2012-12-17 | 3.977 | 11,960,705 | -12,752 | 5.05% | 47,572,191 |
| 2012-12-18 | 2012-12-14 | 4.015 | 11,973,457 | +7,970 | 5.05% | 48,073,600 |
| 2012-12-17 | 2012-12-13 | 4.002 | 11,965,487 | +20,722 | 5.05% | 47,891,471 |
| 2012-12-14 | 2012-12-12 | 4.078 | 11,944,765 | -39,850 | 5.04% | 48,707,751 |
| 2012-12-13 | 2012-12-11 | 4.028 | 11,984,615 | -9,564 | 5.06% | 48,268,770 |
| 2012-12-12 | 2012-12-10 | 3.952 | 11,994,179 | +14,346 | 5.06% | 47,404,349 |
| 2012-12-11 | 2012-12-07 | 4.053 | 11,979,833 | +7,970 | 5.06% | 48,550,130 |
| 2012-12-10 | 2012-12-06 | 3.977 | 11,971,863 | -20,722 | 5.05% | 47,616,570 |
| 2012-12-07 | 2012-12-05 | 4.065 | 11,992,585 | +57,384 | 5.06% | 48,752,279 |
| 2012-12-06 | 2012-12-04 | 4.040 | 11,935,201 | -15,940 | 5.04% | 48,219,502 |
| 2012-12-05 | 2012-12-03 | 4.040 | 11,951,141 | +135,492 | 5.04% | 48,283,901 |
| 2012-12-04 | 2012-11-30 | 4.078 | 11,815,649 | -130,710 | 4.99% | 48,181,249 |
| 2012-12-03 | 2012-11-29 | 4.078 | 11,946,359 | -38,256 | 5.04% | 48,714,251 |
| 2012-11-30 | 2012-11-28 | 4.140 | 11,984,615 | -70,137 | 5.06% | 49,622,100 |
| 2012-11-29 | 2012-11-27 | 4.241 | 12,054,752 | -54,196 | 5.09% | 51,122,501 |
| 2012-11-28 | 2012-11-26 | 4.191 | 12,108,948 | +1,268,837 | 5.11% | 50,744,618 |
| 2012-11-26 | 2012-11-22 | 4.140 | 10,840,111 | +17,534 | 4.58% | 44,883,300 |
| 2012-11-23 | 2012-11-21 | 4.128 | 10,822,577 | -1,594 | 4.57% | 44,674,911 |
| 2012-11-22 | 2012-11-20 | 4.166 | 10,824,171 | -3,188 | 4.57% | 45,088,921 |
| 2012-11-21 | 2012-11-19 | 4.090 | 10,827,359 | -49,414 | 4.57% | 44,287,100 |
| 2012-11-19 | 2012-11-15 | 4.140 | 10,876,773 | -9,565 | 4.59% | 45,035,098 |
| 2012-11-16 | 2012-11-14 | 4.140 | 10,886,338 | +84,483 | 4.59% | 45,074,702 |
| 2012-11-15 | 2012-11-13 | 4.140 | 10,801,855 | +33,475 | 4.56% | 44,724,902 |
| 2012-11-14 | 2012-11-12 | 4.241 | 10,768,380 | -66,949 | 4.54% | 45,667,179 |
| 2012-11-13 | 2012-11-09 | 4.266 | 10,835,329 | -160,996 | 4.57% | 46,223,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 10,996,325 | -86,077 | 4.64% | 47,047,771 |
| 2012-11-09 | 2012-11-07 | 4.354 | 11,082,402 | +74,919 | 4.68% | 48,250,352 |
| 2012-11-08 | 2012-11-06 | 4.216 | 11,007,483 | +14,346 | 4.65% | 46,404,961 |
| 2012-11-07 | 2012-11-05 | 4.203 | 10,993,137 | +14,347 | 4.64% | 46,206,552 |
| 2012-11-06 | 2012-11-02 | 4.329 | 10,978,790 | +33,474 | 4.63% | 47,523,748 |
| 2012-11-05 | 2012-11-01 | 4.316 | 10,945,316 | +484,581 | 4.62% | 47,241,519 |
| 2012-11-02 | 2012-10-31 | 4.278 | 10,460,735 | -36,662 | 4.42% | 44,756,250 |
| 2012-11-01 | 2012-10-30 | 4.253 | 10,497,397 | +78,106 | 4.43% | 44,649,688 |
| 2012-10-31 | 2012-10-29 | 4.304 | 10,419,291 | -15,940 | 4.40% | 44,840,392 |
| 2012-10-30 | 2012-10-26 | 4.304 | 10,435,231 | -19,128 | 4.40% | 44,908,991 |
| 2012-10-29 | 2012-10-25 | 4.379 | 10,454,359 | -46,226 | 4.41% | 45,778,330 |
| 2012-10-26 | 2012-10-24 | 4.454 | 10,500,585 | +109,987 | 4.43% | 46,771,248 |
| 2012-10-25 | 2012-10-22 | 4.379 | 10,390,598 | +31,880 | 4.39% | 45,499,129 |
| 2012-10-24 | 2012-10-19 | 4.442 | 10,358,718 | -62,167 | 4.37% | 46,009,380 |
| 2012-10-22 | 2012-10-18 | 4.492 | 10,420,885 | +19,129 | 4.40% | 46,808,502 |
| 2012-10-19 | 2012-10-17 | 4.479 | 10,401,756 | +35,068 | 4.39% | 46,592,068 |
| 2012-10-18 | 2012-10-16 | 4.379 | 10,366,688 | -46,227 | 4.38% | 45,394,430 |
| 2012-10-17 | 2012-10-15 | 4.354 | 10,412,915 | +41,445 | 4.39% | 45,335,552 |
| 2012-10-16 | 2012-10-12 | 4.442 | 10,371,470 | -9,564 | 4.38% | 46,066,020 |
| 2012-10-15 | 2012-10-11 | 4.417 | 10,381,034 | -62,167 | 4.38% | 45,847,999 |
| 2012-10-12 | 2012-10-10 | 4.329 | 10,443,201 | -49,414 | 4.41% | 45,205,351 |
| 2012-10-11 | 2012-10-09 | 4.417 | 10,492,615 | -1,594 | 4.43% | 46,340,798 |
| 2012-10-10 | 2012-10-08 | 4.304 | 10,494,209 | +12,752 | 4.43% | 45,162,808 |
| 2012-10-09 | 2012-10-05 | 4.504 | 10,481,457 | +135,491 | 4.42% | 47,212,089 |
| 2012-10-08 | 2012-10-04 | 4.379 | 10,345,966 | +94,047 | 4.37% | 45,303,691 |
| 2012-10-05 | 2012-10-03 | 4.354 | 10,251,919 | +95,641 | 4.33% | 44,634,611 |
| 2012-10-04 | 2012-09-28 | 4.341 | 10,156,278 | +35,069 | 4.29% | 44,090,781 |
| 2012-10-03 | 2012-09-27 | 4.140 | 10,121,209 | -65,355 | 4.27% | 41,906,698 |
| 2012-09-28 | 2012-09-26 | 4.090 | 10,186,564 | +90,859 | 4.30% | 41,666,059 |
| 2012-09-27 | 2012-09-25 | 4.266 | 10,095,705 | +15,940 | 4.26% | 43,067,799 |
| 2012-09-26 | 2012-09-24 | 4.379 | 10,079,765 | +68,543 | 4.25% | 44,138,030 |
| 2012-09-25 | 2012-09-21 | 4.442 | 10,011,222 | +1,594 | 4.23% | 44,465,939 |
| 2012-09-24 | 2012-09-20 | 4.467 | 10,009,628 | -36,663 | 4.22% | 44,710,039 |
| 2012-09-21 | 2012-09-19 | 4.605 | 10,046,291 | -154,619 | 4.24% | 46,260,351 |
| 2012-09-20 | 2012-09-18 | 4.391 | 10,200,910 | +76,513 | 4.31% | 44,796,499 |
| 2012-09-19 | 2012-09-17 | 4.605 | 10,124,397 | -4,783 | 4.27% | 46,620,008 |
| 2012-09-18 | 2012-09-14 | 4.630 | 10,129,180 | -105,205 | 4.28% | 46,896,212 |
| 2012-09-17 | 2012-09-13 | 4.203 | 10,234,385 | +1,594 | 4.32% | 43,017,351 |
| 2012-09-14 | 2012-09-12 | 4.266 | 10,232,791 | -1,594 | 4.32% | 43,652,602 |
| 2012-09-13 | 2012-09-11 | 4.241 | 10,234,385 | -176,936 | 4.32% | 43,402,581 |
| 2012-09-12 | 2012-09-10 | 4.291 | 10,411,321 | +189,688 | 4.39% | 44,675,462 |
| 2012-09-11 | 2012-09-07 | 4.115 | 10,221,633 | +133,898 | 4.31% | 42,066,002 |
| 2012-09-07 | 2012-09-05 | 4.065 | 10,087,735 | -194,470 | 4.26% | 41,008,680 |
| 2012-09-06 | 2012-09-04 | 4.103 | 10,282,205 | -4,782 | 4.34% | 42,186,269 |
| 2012-09-05 | 2012-09-03 | 4.090 | 10,286,987 | +172,154 | 4.34% | 42,076,819 |
| 2012-09-04 | 2012-08-31 | 3.902 | 10,114,833 | +11,158 | 4.27% | 39,469,008 |
| 2012-09-03 | 2012-08-30 | 3.915 | 10,103,675 | -17,534 | 4.26% | 39,552,239 |
| 2012-08-31 | 2012-08-29 | 3.990 | 10,121,209 | +11,158 | 4.27% | 40,382,818 |
| 2012-08-30 | 2012-08-28 | 4.078 | 10,110,051 | -70,137 | 4.27% | 41,226,249 |
| 2012-08-29 | 2012-08-27 | 4.115 | 10,180,188 | +8,767 | 4.30% | 41,895,440 |
| 2012-08-28 | 2012-08-24 | 4.203 | 10,171,421 | +44,898 | 4.29% | 42,752,700 |
| 2012-08-27 | 2012-08-23 | 4.191 | 10,126,523 | -15,940 | 4.27% | 42,436,927 |
| 2012-08-24 | 2012-08-22 | 4.028 | 10,142,463 | -201,825 | 4.28% | 40,849,390 |
| 2012-08-23 | 2012-08-21 | 3.952 | 10,344,288 | +14,346 | 4.37% | 40,883,519 |
| 2012-08-22 | 2012-08-20 | 3.827 | 10,329,942 | +47,205 | 4.36% | 39,530,730 |
| 2012-08-21 | 2012-08-17 | 3.802 | 10,282,737 | +91,989 | 4.34% | 39,092,052 |
| 2012-08-20 | 2012-08-16 | 3.752 | 10,190,748 | +34,789 | 4.30% | 38,230,886 |
| 2012-08-17 | 2012-08-15 | 3.739 | 10,155,959 | +3,188 | 4.29% | 37,972,948 |
| 2012-08-16 | 2012-08-14 | 3.827 | 10,152,771 | -59,297 | 4.29% | 38,852,730 |
| 2012-08-14 | 2012-08-10 | 3.764 | 10,212,068 | +20,722 | 4.31% | 38,438,998 |
| 2012-08-13 | 2012-08-09 | 3.802 | 10,191,346 | -3,188 | 4.30% | 38,744,609 |
| 2012-08-10 | 2012-08-08 | 3.827 | 10,194,534 | +4,782 | 4.30% | 39,012,549 |
| 2012-08-09 | 2012-08-07 | 3.839 | 10,189,752 | +31,880 | 4.30% | 39,122,099 |
| 2012-08-08 | 2012-08-06 | 3.839 | 10,157,872 | -17,534 | 4.29% | 38,999,701 |
| 2012-08-07 | 2012-08-03 | 3.789 | 10,175,406 | -125,927 | 4.29% | 38,556,340 |
| 2012-08-06 | 2012-08-02 | 3.777 | 10,301,333 | +31,880 | 4.35% | 38,904,249 |
| 2012-08-03 | 2012-08-01 | 3.726 | 10,269,453 | +15,940 | 4.33% | 38,268,450 |
| 2012-08-02 | 2012-07-31 | 3.752 | 10,253,513 | +63,761 | 4.33% | 38,466,351 |
| 2012-08-01 | 2012-07-30 | 3.739 | 10,189,752 | -1,594 | 4.30% | 38,099,299 |
| 2012-07-31 | 2012-07-27 | 3.726 | 10,191,346 | +33,474 | 4.30% | 37,977,389 |
| 2012-07-30 | 2012-07-26 | 3.689 | 10,157,872 | -79,701 | 4.29% | 37,470,301 |
| 2012-07-27 | 2012-07-25 | 3.726 | 10,237,573 | -12,752 | 4.32% | 38,149,651 |
| 2012-07-26 | 2012-07-24 | 3.752 | 10,250,325 | +7,970 | 4.33% | 38,454,391 |
| 2012-07-25 | 2012-07-23 | 3.639 | 10,242,355 | +6,376 | 4.32% | 37,267,901 |
| 2012-07-24 | 2012-07-20 | 3.764 | 10,235,979 | +25,505 | 4.32% | 38,529,001 |
| 2012-07-23 | 2012-07-19 | 3.890 | 10,210,474 | -6,376 | 4.31% | 39,714,098 |
| 2012-07-20 | 2012-07-18 | 3.764 | 10,216,850 | +7,970 | 4.31% | 38,456,998 |
| 2012-07-19 | 2012-07-17 | 3.839 | 10,208,880 | +68,542 | 4.31% | 39,195,539 |
| 2012-07-18 | 2012-07-16 | 3.877 | 10,140,338 | -1,594 | 4.28% | 39,314,071 |
| 2012-07-17 | 2012-07-13 | 3.852 | 10,141,932 | -1,594 | 4.28% | 39,065,751 |
| 2012-07-16 | 2012-07-12 | 3.726 | 10,143,526 | -119,551 | 4.28% | 37,799,191 |
| 2012-07-13 | 2012-07-11 | 3.839 | 10,263,077 | +17,534 | 4.33% | 39,403,620 |
| 2012-07-12 | 2012-07-10 | 4.002 | 10,245,543 | +84,483 | 4.32% | 41,007,451 |
| 2012-07-11 | 2012-07-09 | 4.040 | 10,161,060 | +12,752 | 4.29% | 41,051,780 |
| 2012-07-10 | 2012-07-06 | 4.065 | 10,148,308 | -4,782 | 4.28% | 41,254,921 |
| 2012-07-09 | 2012-07-05 | 4.128 | 10,153,090 | +3,188 | 4.29% | 41,911,311 |
| 2012-07-06 | 2012-07-04 | 4.128 | 10,149,902 | +17,534 | 4.28% | 41,898,151 |
| 2012-07-05 | 2012-07-03 | 4.015 | 10,132,368 | +19,129 | 4.28% | 40,681,602 |
| 2012-07-04 | 2012-06-29 | 4.065 | 10,113,239 | -70,137 | 4.27% | 41,112,358 |
| 2012-07-03 | 2012-06-28 | 4.090 | 10,183,376 | +63,761 | 4.30% | 41,653,020 |
| 2012-06-29 | 2012-06-27 | 4.040 | 10,119,615 | -17,535 | 4.27% | 40,884,338 |
| 2012-06-28 | 2012-06-26 | 4.053 | 10,137,150 | +20,723 | 4.28% | 41,082,371 |
| 2012-06-27 | 2012-06-25 | 4.040 | 10,116,427 | -11,159 | 4.27% | 40,871,458 |
| 2012-06-26 | 2012-06-22 | 4.053 | 10,127,586 | -84,482 | 4.27% | 41,043,612 |
| 2012-06-25 | 2012-06-21 | 4.153 | 10,212,068 | +179,972 | 4.31% | 42,411,028 |
| 2012-06-22 | 2012-06-20 | 4.316 | 10,032,096 | +156,214 | 4.23% | 43,299,934 |
| 2012-06-21 | 2012-06-19 | 4.329 | 9,875,882 | +16,091 | 4.17% | 42,749,604 |
| 2012-06-20 | 2012-06-18 | 4.391 | 9,859,791 | -44,632 | 4.16% | 43,298,501 |
| 2012-06-19 | 2012-06-15 | 4.278 | 9,904,423 | +60,572 | 4.18% | 42,376,069 |
| 2012-06-18 | 2012-06-14 | 4.442 | 9,843,851 | -11,158 | 4.15% | 43,722,542 |
| 2012-06-15 | 2012-06-13 | 4.442 | 9,855,009 | -345,901 | 4.16% | 43,772,101 |
| 2012-06-14 | 2012-06-12 | 4.442 | 10,200,910 | +36,662 | 4.31% | 45,308,459 |
| 2012-06-13 | 2012-06-11 | 4.467 | 10,164,248 | +3,188 | 4.29% | 45,400,680 |
| 2012-06-12 | 2012-06-08 | 4.391 | 10,161,060 | -197,658 | 4.29% | 44,621,501 |
| 2012-06-11 | 2012-06-07 | 4.542 | 10,358,718 | +33,474 | 4.37% | 47,049,140 |
| 2012-06-08 | 2012-06-06 | 4.580 | 10,325,244 | +52,603 | 4.36% | 47,285,752 |
| 2012-06-07 | 2012-06-05 | 4.479 | 10,272,641 | +63,761 | 4.34% | 46,013,730 |
| 2012-06-06 | 2012-06-04 | 4.517 | 10,208,880 | +210,410 | 4.31% | 46,112,398 |
| 2012-06-05 | 2012-06-01 | 4.504 | 9,998,470 | -199,252 | 4.22% | 45,036,549 |
| 2012-06-04 | 2012-05-31 | 4.655 | 10,197,722 | +31,880 | 4.30% | 47,469,449 |
| 2012-06-01 | 2012-05-30 | 4.852 | 10,165,842 | -1,594 | 4.29% | 49,324,525 |
| 2012-05-31 | 2012-05-29 | 5.008 | 10,167,436 | +334,106 | 4.29% | 50,915,113 |
| 2012-05-30 | 2012-05-28 | 4.995 | 9,833,330 | +238,954 | 4.29% | 49,114,452 |
| 2012-05-29 | 2012-05-25 | 4.865 | 9,594,376 | -152,622 | 4.19% | 46,676,250 |
| 2012-05-28 | 2012-05-24 | 4.904 | 9,746,998 | +147,997 | 4.25% | 47,798,100 |
| 2012-05-25 | 2012-05-23 | 4.696 | 9,599,001 | -280,578 | 4.19% | 45,079,861 |
| 2012-05-24 | 2012-05-22 | 4.930 | 9,879,579 | +63,207 | 4.31% | 48,704,601 |
| 2012-05-23 | 2012-05-21 | 4.891 | 9,816,372 | +97,123 | 4.28% | 48,010,952 |
| 2012-05-22 | 2012-05-18 | 4.722 | 9,719,249 | +135,664 | 4.24% | 45,896,762 |
| 2012-05-21 | 2012-05-17 | 4.476 | 9,583,585 | -192,704 | 4.18% | 42,893,852 |
| 2012-05-18 | 2012-05-16 | 4.294 | 9,776,289 | +134,122 | 4.27% | 41,980,730 |
| 2012-05-17 | 2012-05-15 | 4.515 | 9,642,167 | +41,624 | 4.21% | 43,531,321 |
| 2012-05-16 | 2012-05-14 | 4.541 | 9,600,543 | -9,249 | 4.19% | 43,592,502 |
| 2012-05-15 | 2012-05-11 | 4.670 | 9,609,792 | +94,040 | 4.19% | 44,881,198 |
| 2012-05-14 | 2012-05-10 | 4.618 | 9,515,752 | -38,541 | 4.15% | 43,948,198 |
| 2012-05-11 | 2012-05-09 | 4.580 | 9,554,293 | -80,166 | 4.17% | 43,754,348 |
| 2012-05-10 | 2012-05-08 | 4.930 | 9,634,459 | -46,249 | 4.20% | 47,496,202 |
| 2012-05-09 | 2012-05-07 | 4.943 | 9,680,708 | +77,082 | 4.22% | 47,849,792 |
| 2012-05-08 | 2012-05-04 | 4.930 | 9,603,626 | -312,952 | 4.19% | 47,344,201 |
| 2012-05-07 | 2012-05-03 | 4.969 | 9,916,578 | +4,625 | 4.33% | 49,272,950 |
| 2012-05-04 | 2012-05-02 | 4.904 | 9,911,953 | +87,873 | 4.33% | 48,607,019 |
| 2012-05-02 | 2012-04-27 | 4.904 | 9,824,080 | +38,541 | 4.29% | 48,176,101 |
| 2012-04-30 | 2012-04-26 | 4.852 | 9,785,539 | +10,792 | 4.27% | 47,479,300 |
| 2012-04-27 | 2012-04-25 | 4.904 | 9,774,747 | +58,582 | 4.27% | 47,934,178 |
| 2012-04-26 | 2012-04-24 | 4.904 | 9,716,165 | +124,872 | 4.24% | 47,646,899 |
| 2012-04-25 | 2012-04-23 | 4.969 | 9,591,293 | -151,080 | 4.19% | 47,656,692 |
| 2012-04-24 | 2012-04-20 | 5.060 | 9,742,373 | +43,166 | 4.25% | 49,292,100 |
| 2012-04-23 | 2012-04-19 | 4.891 | 9,699,207 | +43,166 | 4.23% | 47,437,909 |
| 2012-04-20 | 2012-04-18 | 4.930 | 9,656,041 | +67,832 | 4.21% | 47,602,598 |
| 2012-04-19 | 2012-04-17 | 4.839 | 9,588,209 | -4,625 | 4.18% | 46,397,468 |
| 2012-04-18 | 2012-04-16 | 4.891 | 9,592,834 | -1,542 | 4.19% | 46,917,648 |
| 2012-04-17 | 2012-04-13 | 5.047 | 9,594,376 | +92,498 | 4.19% | 48,418,830 |
| 2012-04-16 | 2012-04-12 | 5.021 | 9,501,878 | -30,833 | 4.15% | 47,705,491 |
| 2012-04-13 | 2012-04-11 | 4.995 | 9,532,711 | +75,541 | 4.16% | 47,612,952 |
| 2012-04-12 | 2012-04-10 | 4.865 | 9,457,170 | +54,497 | 4.13% | 46,008,749 |
| 2012-04-11 | 2012-04-05 | 4.917 | 9,402,673 | +1,888,505 | 4.10% | 46,231,555 |
| 2012-04-10 | 2012-04-03 | 4.982 | 7,514,168 | +52,415 | 3.28% | 37,433,470 |
| 2012-04-05 | 2012-04-02 | 4.969 | 7,461,753 | +118,321 | 3.26% | 37,075,550 |
| 2012-04-03 | 2012-03-30 | 4.891 | 7,343,432 | -168,039 | 3.20% | 35,916,035 |
| 2012-04-02 | 2012-03-29 | 4.904 | 7,511,471 | -186,538 | 3.28% | 36,835,346 |
| 2012-03-30 | 2012-03-28 | 5.111 | 7,698,009 | +7,709 | 3.36% | 39,347,994 |
| 2012-03-29 | 2012-03-27 | 5.124 | 7,690,300 | -70,916 | 3.36% | 39,408,358 |
| 2012-03-28 | 2012-03-26 | 4.943 | 7,761,216 | +89,415 | 3.39% | 38,362,129 |
| 2012-03-27 | 2012-03-23 | 4.839 | 7,671,801 | -75,540 | 3.35% | 37,123,945 |
| 2012-03-26 | 2012-03-22 | 5.008 | 7,747,341 | +20,041 | 3.38% | 38,796,088 |
| 2012-03-23 | 2012-03-21 | 4.995 | 7,727,300 | -13,874 | 3.37% | 38,595,481 |
| 2012-03-22 | 2012-03-20 | 5.060 | 7,741,174 | +18,499 | 3.38% | 39,166,917 |
| 2012-03-21 | 2012-03-19 | 5.111 | 7,722,675 | -32,374 | 3.37% | 39,474,073 |
| 2012-03-20 | 2012-03-16 | 5.215 | 7,755,049 | +50,874 | 3.38% | 40,444,415 |
| 2012-03-19 | 2012-03-15 | 5.215 | 7,704,175 | -243,579 | 3.36% | 40,179,095 |
| 2012-03-16 | 2012-03-14 | 5.371 | 7,947,754 | +103,290 | 3.47% | 42,686,713 |
| 2012-03-15 | 2012-03-13 | 5.423 | 7,844,464 | -24,666 | 3.42% | 42,539,023 |
| 2012-03-14 | 2012-03-12 | 5.293 | 7,869,130 | -7,709 | 3.43% | 41,651,902 |
| 2012-03-13 | 2012-03-09 | 5.280 | 7,876,839 | +43,166 | 3.44% | 41,590,518 |
| 2012-03-12 | 2012-03-08 | 5.021 | 7,833,673 | -32,374 | 3.42% | 39,330,038 |
| 2012-03-09 | 2012-03-07 | 4.956 | 7,866,047 | -107,915 | 3.43% | 38,982,336 |
| 2012-03-08 | 2012-03-06 | 5.034 | 7,973,962 | -226,620 | 3.48% | 40,137,826 |
| 2012-03-07 | 2012-03-05 | 4.995 | 8,200,582 | +151,080 | 3.58% | 40,959,379 |
| 2012-03-06 | 2012-03-02 | 5.073 | 8,049,502 | +69,374 | 3.51% | 40,831,349 |
| 2012-03-05 | 2012-03-01 | 5.047 | 7,980,128 | +4,625 | 3.48% | 40,272,391 |
| 2012-03-02 | 2012-02-29 | 5.176 | 7,975,503 | +154,163 | 3.48% | 41,283,731 |
| 2012-03-01 | 2012-02-28 | 4.943 | 7,821,340 | -7,708 | 3.41% | 38,659,310 |
| 2012-02-29 | 2012-02-27 | 4.774 | 7,829,048 | +38,541 | 3.42% | 37,377,025 |
| 2012-02-28 | 2012-02-24 | 4.956 | 7,790,507 | -41,624 | 3.40% | 38,607,977 |
| 2012-02-27 | 2012-02-23 | 4.761 | 7,832,131 | +72,457 | 3.42% | 37,290,136 |
| 2012-02-24 | 2012-02-22 | 4.644 | 7,759,674 | -131,039 | 3.39% | 36,039,143 |
| 2012-02-23 | 2012-02-21 | 4.580 | 7,890,713 | +7,708 | 3.44% | 36,135,903 |
| 2012-02-22 | 2012-02-20 | 4.476 | 7,883,005 | +95,581 | 3.44% | 35,282,460 |
| 2012-02-21 | 2012-02-17 | 4.593 | 7,787,424 | -3,083 | 3.40% | 35,763,914 |
| 2012-02-20 | 2012-02-16 | 4.618 | 7,790,507 | +20,041 | 3.40% | 35,980,209 |
| 2012-02-17 | 2012-02-15 | 4.593 | 7,770,466 | -27,749 | 3.39% | 35,686,034 |
| 2012-02-16 | 2012-02-14 | 4.489 | 7,798,215 | -98,665 | 3.40% | 35,004,128 |
| 2012-02-15 | 2012-02-13 | 4.580 | 7,896,880 | -1,541 | 3.45% | 36,164,145 |
| 2012-02-14 | 2012-02-10 | 4.631 | 7,898,421 | +115,622 | 3.45% | 36,581,074 |
| 2012-02-13 | 2012-02-09 | 4.580 | 7,782,799 | +94,040 | 3.40% | 35,641,705 |
| 2012-02-10 | 2012-02-08 | 4.605 | 7,688,759 | +147,997 | 3.36% | 35,410,541 |
| 2012-02-09 | 2012-02-07 | 4.463 | 7,540,762 | -453,395 | 3.29% | 33,652,833 |
| 2012-02-08 | 2012-02-06 | 4.593 | 7,994,157 | +57,040 | 3.49% | 36,713,340 |
| 2012-02-07 | 2012-02-03 | 4.696 | 7,937,117 | +135,665 | 3.46% | 37,275,142 |
| 2012-02-06 | 2012-02-02 | 4.515 | 7,801,452 | +61,665 | 3.40% | 35,221,078 |
| 2012-02-03 | 2012-02-01 | 4.437 | 7,739,787 | -64,749 | 3.38% | 34,340,220 |
| 2012-02-02 | 2012-01-31 | 4.450 | 7,804,536 | +9,250 | 3.41% | 34,728,751 |
| 2012-02-01 | 2012-01-30 | 4.372 | 7,795,286 | +100,206 | 3.40% | 34,080,810 |
| 2012-01-31 | 2012-01-27 | 4.554 | 7,695,080 | -52,415 | 3.36% | 35,040,332 |
| 2012-01-30 | 2012-01-26 | 4.515 | 7,747,495 | +138,747 | 3.38% | 34,977,479 |
| 2012-01-27 | 2012-01-20 | 4.113 | 7,608,748 | -57,040 | 3.32% | 31,291,070 |
| 2012-01-26 | 2012-01-19 | 4.125 | 7,665,788 | +52,415 | 3.35% | 31,625,098 |
| 2012-01-20 | 2012-01-18 | 4.009 | 7,613,373 | -9,250 | 3.32% | 30,519,931 |
| 2012-01-19 | 2012-01-17 | 4.074 | 7,622,623 | -36,999 | 3.33% | 31,051,461 |
| 2012-01-18 | 2012-01-16 | 3.866 | 7,659,622 | +13,875 | 3.34% | 29,612,260 |
| 2012-01-17 | 2012-01-13 | 3.983 | 7,645,747 | -13,875 | 3.34% | 30,451,329 |
| 2012-01-16 | 2012-01-12 | 4.022 | 7,659,622 | +38,541 | 3.34% | 30,804,700 |
| 2012-01-13 | 2012-01-11 | 3.879 | 7,621,081 | +87,873 | 3.33% | 29,562,130 |
| 2012-01-12 | 2012-01-10 | 3.736 | 7,533,208 | -266,703 | 3.29% | 28,146,241 |
| 2012-01-11 | 2012-01-09 | 3.671 | 7,799,911 | -168,038 | 3.40% | 28,636,771 |
| 2012-01-10 | 2012-01-06 | 3.671 | 7,967,949 | -118,706 | 3.48% | 29,253,709 |
| 2012-01-09 | 2012-01-05 | 3.801 | 8,086,655 | -422,409 | 3.53% | 30,738,629 |
| 2012-01-06 | 2012-01-04 | 3.814 | 8,509,064 | -103,289 | 3.71% | 32,454,661 |
| 2012-01-05 | 2012-01-03 | 3.749 | 8,612,353 | -399,284 | 3.76% | 32,289,969 |
| 2012-01-04 | 2011-12-30 | 3.671 | 9,011,637 | -1,102,271 | 3.93% | 33,085,529 |
| 2012-01-03 | 2011-12-29 | 3.736 | 10,113,908 | +83,249 | 4.41% | 37,788,482 |
| 2011-12-30 | 2011-12-28 | 3.814 | 10,030,659 | -46,249 | 4.38% | 38,258,219 |
| 2011-12-29 | 2011-12-23 | 3.814 | 10,076,908 | -272,870 | 4.40% | 38,434,619 |
| 2011-12-28 | 2011-12-22 | 3.762 | 10,349,778 | -141,831 | 4.52% | 38,938,300 |
| 2011-12-23 | 2011-12-21 | 3.879 | 10,491,609 | -357,659 | 4.58% | 40,696,892 |
| 2011-12-22 | 2011-12-20 | 3.814 | 10,849,268 | -110,998 | 4.73% | 41,380,499 |
| 2011-12-21 | 2011-12-19 | 3.892 | 10,960,266 | -223,537 | 4.78% | 42,657,000 |
| 2011-12-20 | 2011-12-16 | 4.048 | 11,183,803 | -181,914 | 4.88% | 45,268,078 |
| 2011-12-19 | 2011-12-15 | 4.125 | 11,365,717 | -58,582 | 4.96% | 46,889,102 |
| 2011-12-16 | 2011-12-14 | 4.268 | 11,424,299 | -89,415 | 4.99% | 48,761,091 |
| 2011-12-15 | 2011-12-13 | 4.385 | 11,513,714 | -160,330 | 5.02% | 50,487,062 |
| 2011-12-14 | 2011-12-12 | 4.528 | 11,674,044 | -4,625 | 5.09% | 52,856,051 |
| 2011-12-13 | 2011-12-09 | 4.515 | 11,678,669 | -75,540 | 5.10% | 52,725,481 |
| 2011-12-12 | 2011-12-08 | 4.657 | 11,754,209 | -243,579 | 5.13% | 54,743,910 |
| 2011-12-09 | 2011-12-07 | 4.618 | 11,997,788 | -75,540 | 5.24% | 55,411,402 |
| 2011-12-08 | 2011-12-06 | 4.541 | 12,073,328 | -29,291 | 5.27% | 54,820,501 |
| 2011-12-07 | 2011-12-05 | 4.618 | 12,102,619 | -46,249 | 5.28% | 55,895,561 |
| 2011-12-06 | 2011-12-02 | 4.605 | 12,148,868 | -6,167 | 5.30% | 55,951,550 |
| 2011-12-05 | 2011-12-01 | 4.515 | 12,155,035 | -221,995 | 5.30% | 54,876,122 |
| 2011-12-02 | 2011-11-30 | 4.385 | 12,377,030 | -107,915 | 5.40% | 54,272,659 |
| 2011-12-01 | 2011-11-29 | 4.580 | 12,484,945 | -52,415 | 5.45% | 57,175,411 |
| 2011-11-30 | 2011-11-28 | 4.618 | 12,537,360 | -16,958 | 5.47% | 57,903,398 |
| 2011-11-29 | 2011-11-25 | 4.567 | 12,554,318 | -21,583 | 5.48% | 57,330,238 |
| 2011-11-28 | 2011-11-24 | 4.670 | 12,575,901 | -160,331 | 5.49% | 58,733,998 |
| 2011-11-25 | 2011-11-23 | 4.580 | 12,736,232 | -50,874 | 5.56% | 58,326,192 |
| 2011-11-24 | 2011-11-22 | 4.670 | 12,787,106 | -67,832 | 5.58% | 59,720,402 |
| 2011-11-23 | 2011-11-21 | 4.748 | 12,854,938 | -269,786 | 5.61% | 61,037,822 |
| 2011-11-22 | 2011-11-18 | 4.618 | 13,124,724 | -118,706 | 5.73% | 60,616,120 |
| 2011-11-21 | 2011-11-17 | 4.683 | 13,243,430 | -89,415 | 5.78% | 62,023,410 |
| 2011-11-18 | 2011-11-16 | 4.670 | 13,332,845 | -46,249 | 5.82% | 62,269,200 |
| 2011-11-17 | 2011-11-15 | 4.722 | 13,379,094 | -43,166 | 5.84% | 63,179,480 |
| 2011-11-16 | 2011-11-14 | 4.800 | 13,422,260 | +1,542 | 5.86% | 64,428,101 |
| 2011-11-15 | 2011-11-11 | 4.541 | 13,420,718 | -61,666 | 5.86% | 60,938,499 |
| 2011-11-14 | 2011-11-10 | 4.580 | 13,482,384 | -21,583 | 5.88% | 61,743,231 |
| 2011-11-11 | 2011-11-09 | 4.904 | 13,503,967 | -206,579 | 5.89% | 66,221,822 |
| 2011-11-10 | 2011-11-08 | 4.917 | 13,710,546 | -129,497 | 5.98% | 67,412,730 |
| 2011-11-09 | 2011-11-07 | 4.463 | 13,840,043 | -6,167 | 6.04% | 61,765,198 |
| 2011-11-08 | 2011-11-04 | 4.450 | 13,846,210 | +75,540 | 6.04% | 61,613,090 |
| 2011-11-07 | 2011-11-03 | 4.346 | 13,770,670 | -169,271 | 6.01% | 59,847,751 |
| 2011-11-04 | 2011-11-02 | 4.515 | 13,939,941 | +75,540 | 6.08% | 62,934,406 |
| 2011-11-03 | 2011-11-01 | 4.450 | 13,864,401 | +13,874 | 6.05% | 61,694,037 |
| 2011-11-02 | 2011-10-31 | 4.554 | 13,850,527 | +166,497 | 6.04% | 63,069,788 |
| 2011-11-01 | 2011-10-28 | 4.605 | 13,684,030 | -106,373 | 5.97% | 63,021,731 |
| 2011-10-31 | 2011-10-27 | 4.670 | 13,790,403 | -282,119 | 6.02% | 64,406,161 |
| 2011-10-28 | 2011-10-26 | 4.385 | 14,072,522 | -417,784 | 6.14% | 61,707,307 |
| 2011-10-27 | 2011-10-25 | 4.087 | 14,490,306 | -138,747 | 6.32% | 59,215,591 |
| 2011-10-26 | 2011-10-24 | 4.113 | 14,629,053 | +4,625 | 6.38% | 60,162,162 |
| 2011-10-25 | 2011-10-21 | 3.892 | 14,624,428 | +6,166 | 6.38% | 56,917,799 |
| 2011-10-24 | 2011-10-20 | 3.879 | 14,618,262 | -36,999 | 6.38% | 56,704,155 |
| 2011-10-21 | 2011-10-19 | 4.048 | 14,655,261 | -35,458 | 6.40% | 59,319,312 |
| 2011-10-20 | 2011-10-18 | 4.074 | 14,690,719 | -129,497 | 6.41% | 59,844,006 |
| 2011-10-19 | 2011-10-17 | 4.424 | 14,820,216 | -354,576 | 6.47% | 65,562,706 |
| 2011-10-18 | 2011-10-14 | 4.333 | 15,174,792 | -377,393 | 6.62% | 65,753,242 |
| 2011-10-17 | 2011-10-13 | 4.605 | 15,552,185 | -72,457 | 6.79% | 71,625,509 |
| 2011-10-14 | 2011-10-12 | 4.554 | 15,624,642 | -88,644 | 6.82% | 71,148,402 |
| 2011-10-13 | 2011-10-11 | 4.463 | 15,713,286 | -4,625 | 6.86% | 70,125,087 |
| 2011-10-12 | 2011-10-10 | 4.294 | 15,717,911 | +30,833 | 6.86% | 67,494,872 |
| 2011-10-10 | 2011-10-06 | 3.931 | 15,687,078 | +4,625 | 6.85% | 61,664,135 |
| 2011-10-07 | 2011-10-04 | 3.892 | 15,682,453 | +146,455 | 6.84% | 61,035,598 |
| 2011-10-06 | 2011-10-03 | 3.723 | 15,535,998 | -32,374 | 6.78% | 57,845,424 |
| 2011-09-28 | 2011-09-26 | 4.320 | 15,568,372 | -177,597 | 6.79% | 67,256,675 |
| 2011-09-27 | 2011-09-23 | 4.956 | 15,745,969 | -36,999 | 6.87% | 78,033,433 |
| 2011-09-26 | 2011-09-22 | 5.150 | 15,782,968 | -4,625 | 6.89% | 81,288,131 |
| 2011-09-23 | 2011-09-21 | 5.397 | 15,787,593 | +225,079 | 6.89% | 85,203,456 |
| 2011-09-22 | 2011-09-20 | 5.163 | 15,562,514 | -317,731 | 6.79% | 80,354,607 |
| 2011-09-21 | 2011-09-19 | 5.384 | 15,880,245 | +215,829 | 6.93% | 85,497,468 |
| 2011-09-20 | 2011-09-16 | 5.578 | 15,664,416 | +90,956 | 6.84% | 87,383,738 |
| 2011-09-19 | 2011-09-15 | 5.773 | 15,573,460 | -47,482 | 6.80% | 89,906,912 |
| 2011-09-16 | 2011-09-14 | 5.695 | 15,620,942 | -234,637 | 6.82% | 88,965,105 |
| 2011-09-15 | 2011-09-12 | 5.578 | 15,855,579 | +184,996 | 6.92% | 88,450,139 |
| 2011-09-14 | 2011-09-09 | 5.890 | 15,670,583 | +152,622 | 6.84% | 92,297,293 |
| 2011-09-09 | 2011-09-07 | 5.851 | 15,517,961 | -64,749 | 6.77% | 90,794,419 |
| 2011-09-08 | 2011-09-06 | 5.501 | 15,582,710 | -228,470 | 6.80% | 85,714,995 |
| 2011-09-07 | 2011-09-05 | 5.163 | 15,811,180 | -89,415 | 6.90% | 81,638,555 |
| 2011-09-06 | 2011-09-02 | 5.098 | 15,900,595 | -80,165 | 6.94% | 81,068,826 |
| 2011-09-05 | 2011-09-01 | 5.124 | 15,980,760 | -15,417 | 6.97% | 81,892,189 |
| 2011-09-02 | 2011-08-31 | 5.124 | 15,996,177 | -81,090 | 6.98% | 81,971,193 |
| 2011-09-01 | 2011-08-30 | 4.878 | 16,077,267 | +73,074 | 7.02% | 78,423,826 |
| 2011-08-31 | 2011-08-29 | 4.930 | 16,004,193 | +27,749 | 6.98% | 78,897,880 |
| 2011-08-30 | 2011-08-26 | 5.163 | 15,976,444 | -11,793 | 6.97% | 82,491,870 |
| 2011-08-29 | 2011-08-25 | 5.176 | 15,988,237 | +242,037 | 6.98% | 82,760,181 |
| 2011-08-26 | 2011-08-24 | 5.241 | 15,746,200 | +38,541 | 6.87% | 82,528,715 |
| 2011-08-25 | 2011-08-23 | 5.527 | 15,707,659 | -273,641 | 6.85% | 86,809,853 |
| 2011-08-24 | 2011-08-22 | 5.423 | 15,981,300 | -26,208 | 6.97% | 86,663,524 |
| 2011-08-23 | 2011-08-19 | 5.617 | 16,007,508 | -44,707 | 6.99% | 89,920,680 |
| 2011-08-22 | 2011-08-18 | 5.682 | 16,052,215 | -282,890 | 7.01% | 91,213,062 |
| 2011-08-19 | 2011-08-17 | 5.890 | 16,335,105 | +30,832 | 7.13% | 96,211,224 |
| 2011-08-18 | 2011-08-16 | 5.838 | 16,304,273 | +383,868 | 7.12% | 95,183,552 |
| 2011-08-17 | 2011-08-15 | 5.669 | 15,920,405 | +147,997 | 6.95% | 90,257,543 |
| 2011-08-16 | 2011-08-12 | 5.812 | 15,772,408 | -18,500 | 6.88% | 91,669,312 |
| 2011-08-15 | 2011-08-11 | 5.890 | 15,790,908 | -18,499 | 6.89% | 93,005,988 |
| 2011-08-12 | 2011-08-10 | 5.916 | 15,809,407 | -492,630 | 6.90% | 93,525,143 |
| 2011-08-11 | 2011-08-09 | 5.903 | 16,302,037 | +357,659 | 7.11% | 96,227,949 |
| 2011-08-10 | 2011-08-08 | 6.033 | 15,944,378 | -147,997 | 6.96% | 96,185,253 |
| 2011-08-09 | 2011-08-05 | 5.851 | 16,092,375 | +152,622 | 7.02% | 94,155,272 |
| 2011-08-08 | 2011-08-04 | 6.058 | 15,939,753 | +57,041 | 6.96% | 96,570,932 |
| 2011-08-05 | 2011-08-03 | 5.734 | 15,882,712 | -50,874 | 6.93% | 91,074,100 |
| 2011-08-04 | 2011-08-02 | 5.708 | 15,933,586 | +73,999 | 6.95% | 90,952,400 |
| 2011-08-03 | 2011-08-01 | 5.838 | 15,859,587 | +4,624 | 6.92% | 92,587,497 |
| 2011-08-02 | 2011-07-29 | 5.825 | 15,854,963 | +72,457 | 6.92% | 92,354,812 |
| 2011-08-01 | 2011-07-28 | 6.097 | 15,782,506 | +9,250 | 6.89% | 96,232,502 |
| 2011-07-29 | 2011-07-27 | 6.201 | 15,773,256 | -3,083 | 6.88% | 97,813,141 |
| 2011-07-28 | 2011-07-26 | 6.188 | 15,776,339 | +6,166 | 6.88% | 97,627,589 |
| 2011-07-27 | 2011-07-25 | 6.188 | 15,770,173 | -4,624 | 6.88% | 97,589,433 |
| 2011-07-26 | 2011-07-22 | 6.058 | 15,774,797 | +27,749 | 6.88% | 95,571,547 |
| 2011-07-25 | 2011-07-21 | 6.110 | 15,747,048 | +67,832 | 6.87% | 96,220,590 |
| 2011-07-22 | 2011-07-20 | 6.370 | 15,679,216 | +69,374 | 6.84% | 99,874,310 |
| 2011-07-21 | 2011-07-19 | 6.629 | 15,609,842 | +1,490,762 | 6.81% | 103,482,608 |
| 2011-07-20 | 2011-07-18 | 6.422 | 14,119,080 | -12,333 | 6.16% | 90,669,152 |
| 2011-07-19 | 2011-07-15 | 6.435 | 14,131,413 | -43,166 | 6.17% | 90,931,682 |
| 2011-07-18 | 2011-07-14 | 6.603 | 14,174,579 | -86,331 | 6.19% | 93,600,013 |
| 2011-07-15 | 2011-07-13 | 6.214 | 14,260,910 | -70,916 | 6.22% | 88,619,788 |
| 2011-07-14 | 2011-07-12 | 6.097 | 14,331,826 | -16,958 | 6.25% | 87,387,103 |
| 2011-07-13 | 2011-07-11 | 6.201 | 14,348,784 | -24,666 | 6.26% | 88,979,703 |
| 2011-07-12 | 2011-07-08 | 6.253 | 14,373,450 | +46,249 | 6.27% | 89,878,542 |
| 2011-07-11 | 2011-07-07 | 6.149 | 14,327,201 | -7,708 | 6.25% | 88,102,382 |
| 2011-07-08 | 2011-07-06 | 6.188 | 14,334,909 | +7,708 | 6.26% | 88,707,691 |
| 2011-07-07 | 2011-07-05 | 6.188 | 14,327,201 | +12,333 | 6.25% | 88,659,992 |
| 2011-07-05 | 2011-06-30 | 6.097 | 14,314,868 | -9,249 | 6.25% | 87,283,703 |
| 2011-07-04 | 2011-06-29 | 6.123 | 14,324,117 | +27,749 | 6.25% | 87,711,758 |
| 2011-06-30 | 2011-06-28 | 5.968 | 14,296,368 | -248,203 | 6.24% | 85,316,201 |
| 2011-06-29 | 2011-06-27 | 6.292 | 14,544,571 | +13,874 | 6.35% | 91,514,648 |
| 2011-06-28 | 2011-06-24 | 6.474 | 14,530,697 | -103,289 | 6.34% | 94,066,492 |
| 2011-06-27 | 2011-06-23 | 6.409 | 14,633,986 | -10,792 | 6.39% | 93,785,898 |
| 2011-06-24 | 2011-06-22 | 6.448 | 14,644,778 | +16,958 | 6.39% | 94,425,031 |
| 2011-06-23 | 2011-06-21 | 6.357 | 14,627,820 | +40,083 | 6.38% | 92,987,301 |
| 2011-06-22 | 2011-06-20 | 6.357 | 14,587,737 | +72,457 | 6.37% | 92,732,499 |
| 2011-06-21 | 2011-06-17 | 6.577 | 14,515,280 | +32,374 | 6.33% | 95,473,168 |
| 2011-06-20 | 2011-06-16 | 7.070 | 14,482,906 | -35,458 | 6.32% | 102,400,051 |
| 2011-06-17 | 2011-06-15 | 7.135 | 14,518,364 | -3,083 | 6.34% | 103,592,503 |
| 2011-06-16 | 2011-06-14 | 7.252 | 14,521,447 | -27,749 | 6.34% | 105,310,011 |
| 2011-06-15 | 2011-06-13 | 7.395 | 14,549,196 | -35,458 | 6.35% | 107,587,498 |
| 2011-06-14 | 2011-06-10 | 7.395 | 14,584,654 | +38,541 | 6.36% | 107,849,700 |
| 2011-06-13 | 2011-06-09 | 7.109 | 14,546,113 | +15,416 | 6.35% | 103,413,080 |
| 2011-06-10 | 2011-06-08 | 7.369 | 14,530,697 | -66,290 | 6.34% | 107,073,682 |
| 2011-06-09 | 2011-06-07 | 7.576 | 14,596,987 | +166,497 | 6.37% | 110,592,080 |
| 2011-06-08 | 2011-06-03 | 7.680 | 14,430,490 | +121,789 | 6.30% | 110,828,318 |
| 2011-06-07 | 2011-06-02 | 7.693 | 14,308,701 | +168,038 | 6.24% | 110,078,590 |
| 2011-06-03 | 2011-06-01 | 7.641 | 14,140,663 | +109,457 | 6.17% | 108,052,053 |
| 2011-06-02 | 2011-05-31 | 7.693 | 14,031,206 | +308,327 | 6.12% | 107,943,787 |
| 2011-06-01 | 2011-05-30 | 7.615 | 13,722,879 | +186,538 | 5.99% | 104,503,610 |
| 2011-05-31 | 2011-05-27 | 7.511 | 13,536,341 | +181,913 | 5.91% | 101,678,190 |
| 2011-05-30 | 2011-05-26 | 7.602 | 13,354,428 | +73,999 | 5.83% | 101,524,501 |
| 2011-05-27 | 2011-05-25 | 7.499 | 13,280,429 | +118,706 | 5.80% | 99,583,618 |
| 2011-05-26 | 2011-05-24 | 7.486 | 13,161,723 | +112,539 | 5.74% | 98,522,748 |
| 2011-05-25 | 2011-05-23 | 7.641 | 13,049,184 | +220,454 | 5.69% | 99,711,812 |
| 2011-05-24 | 2011-05-20 | 7.576 | 12,828,730 | +226,621 | 5.60% | 97,195,122 |
| 2011-05-23 | 2011-05-19 | 7.732 | 12,602,109 | +211,204 | 5.50% | 97,440,039 |
| 2011-05-20 | 2011-05-18 | 7.693 | 12,390,905 | +229,704 | 5.41% | 95,324,751 |
| 2011-05-19 | 2011-05-17 | 7.654 | 12,161,201 | +365,368 | 5.31% | 93,084,300 |
| 2011-05-18 | 2011-05-16 | 7.706 | 11,795,833 | +359,201 | 5.15% | 90,899,819 |
| 2011-05-17 | 2011-05-13 | 7.888 | 11,436,632 | +151,081 | 4.99% | 90,208,961 |
| 2011-05-16 | 2011-05-12 | 7.979 | 11,285,551 | +49,332 | 4.93% | 90,042,147 |
| 2011-05-13 | 2011-05-11 | 8.121 | 11,236,219 | +332,993 | 4.90% | 91,252,020 |
| 2011-05-12 | 2011-05-09 | 7.940 | 10,903,226 | +260,537 | 4.76% | 86,567,404 |
| 2011-05-11 | 2011-05-06 | 7.784 | 10,642,689 | +437,825 | 4.64% | 82,842,001 |
| 2011-05-09 | 2011-05-05 | 8.004 | 10,204,864 | +263,620 | 4.45% | 81,684,629 |
| 2011-05-06 | 2011-05-04 | 7.979 | 9,941,244 | +439,366 | 4.34% | 79,316,548 |
| 2011-05-05 | 2011-05-03 | 8.160 | 9,501,878 | +84,790 | 4.15% | 77,536,832 |
| 2011-05-04 | 2011-04-29 | 8.396 | 9,417,088 | +58,582 | 4.11% | 79,069,083 |
| 2011-05-03 | 2011-04-28 | 8.383 | 9,358,506 | +438,162 | 4.08% | 78,453,465 |
| 2011-04-29 | 2011-04-27 | 8.449 | 8,920,344 | +134,618 | 3.97% | 75,370,051 |
| 2011-04-28 | 2011-04-26 | 8.357 | 8,785,726 | +473,433 | 3.91% | 73,419,442 |
| 2011-04-27 | 2011-04-21 | 8.595 | 8,312,293 | +105,879 | 3.70% | 71,441,497 |
| 2011-04-26 | 2011-04-20 | 8.648 | 8,206,414 | -34,789 | 3.65% | 70,965,541 |
| 2011-04-21 | 2011-04-19 | 8.581 | 8,241,203 | -15,125 | 3.67% | 70,721,531 |
| 2011-04-20 | 2011-04-18 | 8.449 | 8,256,328 | +12,100 | 3.67% | 69,759,626 |
| 2011-04-19 | 2011-04-15 | 8.462 | 8,244,228 | +9,075 | 3.67% | 69,766,400 |
| 2011-04-18 | 2011-04-14 | 8.462 | 8,235,153 | -3,025 | 3.66% | 69,689,604 |
| 2011-04-15 | 2011-04-13 | 8.449 | 8,238,178 | +15,126 | 3.66% | 69,606,272 |
| 2011-04-14 | 2011-04-12 | 8.462 | 8,223,052 | -7,563 | 3.66% | 69,587,199 |
| 2011-04-13 | 2011-04-11 | 8.674 | 8,230,615 | -48,402 | 3.66% | 71,392,481 |
| 2011-04-12 | 2011-04-08 | 8.568 | 8,279,017 | -200,415 | 3.68% | 70,936,561 |
| 2011-04-11 | 2011-04-07 | 8.476 | 8,479,432 | +22,689 | 3.77% | 71,868,923 |
| 2011-04-08 | 2011-04-06 | 8.542 | 8,456,743 | -128,568 | 3.76% | 72,235,719 |
| 2011-04-07 | 2011-04-04 | 8.357 | 8,585,311 | +46,889 | 3.82% | 71,744,640 |
| 2011-04-06 | 2011-04-01 | 8.317 | 8,538,422 | -1,512 | 3.80% | 71,014,103 |
| 2011-04-04 | 2011-03-31 | 8.462 | 8,539,934 | -3,025 | 3.80% | 72,268,799 |
| 2011-04-01 | 2011-03-30 | 8.370 | 8,542,959 | -4,538 | 3.80% | 71,503,678 |
| 2011-03-31 | 2011-03-29 | 8.238 | 8,547,497 | -31,764 | 3.80% | 70,411,460 |
| 2011-03-30 | 2011-03-28 | 8.370 | 8,579,261 | -6,050 | 3.82% | 71,807,522 |
| 2011-03-29 | 2011-03-25 | 8.462 | 8,585,311 | -37,814 | 3.82% | 72,652,800 |
| 2011-03-28 | 2011-03-24 | 8.449 | 8,623,125 | -9,076 | 3.84% | 72,858,779 |
| 2011-03-25 | 2011-03-23 | 8.330 | 8,632,201 | +10,588 | 3.84% | 71,908,204 |
| 2011-03-24 | 2011-03-22 | 8.370 | 8,621,613 | -4,537 | 3.83% | 72,162,003 |
| 2011-03-23 | 2011-03-21 | 8.264 | 8,626,150 | +113,442 | 3.84% | 71,287,498 |
| 2011-03-22 | 2011-03-18 | 8.251 | 8,512,708 | -31,764 | 3.79% | 70,237,440 |
| 2011-03-21 | 2011-03-17 | 7.867 | 8,544,472 | -46,889 | 3.80% | 67,223,101 |
| 2011-03-18 | 2011-03-16 | 8.053 | 8,591,361 | -98,317 | 3.82% | 69,182,397 |
| 2011-03-17 | 2011-03-15 | 8.172 | 8,689,678 | -1,513 | 3.87% | 71,008,200 |
| 2011-03-16 | 2011-03-14 | 8.317 | 8,691,191 | +6,051 | 3.87% | 72,284,684 |
| 2011-03-15 | 2011-03-11 | 8.304 | 8,685,140 | -18,151 | 3.86% | 72,119,518 |
| 2011-03-14 | 2011-03-10 | 8.449 | 8,703,291 | -9,075 | 3.87% | 73,536,120 |
| 2011-03-11 | 2011-03-09 | 8.515 | 8,712,366 | +9,075 | 3.88% | 74,188,797 |
| 2011-03-10 | 2011-03-08 | 8.423 | 8,703,291 | -6,050 | 3.87% | 73,305,960 |
| 2011-03-09 | 2011-03-07 | 8.568 | 8,709,341 | -127,056 | 3.87% | 74,623,678 |
| 2011-03-08 | 2011-03-04 | 8.370 | 8,836,397 | +4,538 | 3.93% | 73,959,723 |
| 2011-03-07 | 2011-03-03 | 8.370 | 8,831,859 | -10,588 | 3.93% | 73,921,741 |
| 2011-03-04 | 2011-03-02 | 8.343 | 8,842,447 | +52,940 | 3.93% | 73,776,521 |
| 2011-03-03 | 2011-03-01 | 8.066 | 8,789,507 | +24,201 | 3.91% | 70,894,199 |
| 2011-03-02 | 2011-02-28 | 8.013 | 8,765,306 | +54,452 | 3.90% | 70,235,399 |
| 2011-03-01 | 2011-02-25 | 8.039 | 8,710,854 | -30,251 | 3.87% | 70,029,441 |
| 2011-02-28 | 2011-02-24 | 8.357 | 8,741,105 | -16,638 | 3.89% | 73,046,559 |
| 2011-02-25 | 2011-02-23 | 8.568 | 8,757,743 | -95,292 | 3.90% | 75,038,397 |
| 2011-02-24 | 2011-02-22 | 8.661 | 8,853,035 | +264,699 | 3.94% | 76,674,302 |
| 2011-02-23 | 2011-02-21 | 8.357 | 8,588,336 | +71,090 | 3.82% | 71,769,918 |
| 2011-02-22 | 2011-02-18 | 8.251 | 8,517,246 | +21,176 | 3.79% | 70,274,883 |
| 2011-02-21 | 2011-02-17 | 8.277 | 8,496,070 | -27,226 | 3.78% | 70,324,842 |
| 2011-02-18 | 2011-02-16 | 8.238 | 8,523,296 | -21,176 | 3.79% | 70,212,100 |
| 2011-02-17 | 2011-02-15 | 8.105 | 8,544,472 | +184,533 | 3.80% | 69,256,741 |
| 2011-02-16 | 2011-02-14 | 8.039 | 8,359,939 | +10,588 | 3.72% | 67,208,319 |
| 2011-02-15 | 2011-02-11 | 7.801 | 8,349,351 | -13,613 | 3.71% | 65,135,999 |
| 2011-02-14 | 2011-02-10 | 7.801 | 8,362,964 | +24,201 | 3.72% | 65,242,198 |
| 2011-02-11 | 2011-02-09 | 7.960 | 8,338,763 | -34,789 | 3.71% | 66,376,518 |
| 2011-02-10 | 2011-02-08 | 8.066 | 8,373,552 | -30,251 | 3.72% | 67,539,199 |
| 2011-02-09 | 2011-02-07 | 8.198 | 8,403,803 | -13,613 | 3.74% | 68,894,397 |
| 2011-02-08 | 2011-02-02 | 8.211 | 8,417,416 | -9,076 | 3.74% | 69,117,296 |
| 2011-02-07 | 2011-01-31 | 7.947 | 8,426,492 | +71,091 | 3.75% | 66,963,421 |
| 2011-02-01 | 2011-01-28 | 7.696 | 8,355,401 | +151,256 | 3.72% | 64,299,357 |
| 2011-01-31 | 2011-01-27 | 8.145 | 8,204,145 | +116,467 | 3.65% | 66,823,680 |
| 2011-01-28 | 2011-01-26 | 8.000 | 8,087,678 | +18,151 | 3.60% | 64,698,703 |
| 2011-01-27 | 2011-01-25 | 8.172 | 8,069,527 | -77,141 | 3.59% | 65,940,601 |
| 2011-01-26 | 2011-01-24 | 8.357 | 8,146,668 | +7,563 | 3.62% | 68,079,043 |
| 2011-01-25 | 2011-01-21 | 8.224 | 8,139,105 | +25,714 | 3.62% | 66,939,642 |
| 2011-01-21 | 2011-01-19 | 8.648 | 8,113,391 | +55,965 | 3.61% | 70,161,118 |
| 2011-01-20 | 2011-01-18 | 8.489 | 8,057,426 | +127,055 | 3.58% | 68,398,677 |
| 2011-01-19 | 2011-01-17 | 8.595 | 7,930,371 | +21,176 | 3.53% | 68,159,000 |
| 2011-01-18 | 2011-01-14 | 8.925 | 7,909,195 | +124,030 | 3.52% | 70,591,499 |
| 2011-01-17 | 2011-01-13 | 8.938 | 7,785,165 | +195,121 | 3.46% | 69,587,441 |
| 2011-01-14 | 2011-01-12 | 8.846 | 7,590,044 | +205,708 | 3.38% | 67,140,838 |
| 2011-01-13 | 2011-01-11 | 8.793 | 7,384,336 | +9,076 | 3.28% | 64,930,604 |
| 2011-01-12 | 2011-01-10 | 8.806 | 7,375,260 | +33,276 | 3.28% | 64,948,319 |
| 2011-01-11 | 2011-01-07 | 8.806 | 7,341,984 | +19,664 | 3.27% | 64,655,282 |
| 2011-01-10 | 2011-01-06 | 8.806 | 7,322,320 | +42,351 | 3.26% | 64,482,116 |
| 2011-01-07 | 2011-01-05 | 8.846 | 7,279,969 | -143,693 | 3.24% | 64,397,943 |
| 2011-01-06 | 2011-01-04 | 9.044 | 7,423,662 | +18,151 | 3.30% | 67,141,438 |
| 2011-01-05 | 2011-01-03 | 9.216 | 7,405,511 | +89,241 | 3.29% | 68,250,236 |
| 2011-01-04 | 2010-12-31 | 9.057 | 7,316,270 | +34,789 | 3.25% | 66,266,898 |
| 2011-01-03 | 2010-12-29 | 9.057 | 7,281,481 | +19,663 | 3.24% | 65,951,798 |
| 2010-12-30 | 2010-12-28 | 8.780 | 7,261,818 | +4,538 | 3.23% | 63,757,281 |
| 2010-12-29 | 2010-12-24 | 8.899 | 7,257,280 | +34,789 | 3.23% | 64,581,078 |
| 2010-12-28 | 2010-12-22 | 8.965 | 7,222,491 | +116,467 | 3.21% | 64,748,998 |
| 2010-12-23 | 2010-12-21 | 9.388 | 7,106,024 | -68,065 | 3.16% | 66,711,601 |
| 2010-12-22 | 2010-12-20 | 9.150 | 7,174,089 | -4,538 | 3.19% | 65,643,118 |
| 2010-12-21 | 2010-12-17 | 8.965 | 7,178,627 | -10,588 | 3.19% | 64,355,761 |
| 2010-12-20 | 2010-12-16 | 8.595 | 7,189,215 | +10,588 | 3.20% | 61,789,001 |
| 2010-12-17 | 2010-12-15 | 8.753 | 7,178,627 | -7,563 | 3.19% | 62,837,041 |
| 2010-12-16 | 2010-12-14 | 8.886 | 7,186,190 | -31,764 | 3.20% | 63,853,443 |
| 2010-12-15 | 2010-12-13 | 8.714 | 7,217,954 | +55,965 | 3.21% | 62,894,964 |
| 2010-12-14 | 2010-12-10 | 8.568 | 7,161,989 | +117,980 | 3.19% | 61,365,603 |
| 2010-12-13 | 2010-12-09 | 8.608 | 7,044,009 | +63,528 | 3.13% | 60,634,142 |
| 2010-12-10 | 2010-12-08 | 8.753 | 6,980,481 | +102,854 | 3.10% | 61,102,599 |
| 2010-12-09 | 2010-12-07 | 8.952 | 6,877,627 | -54,452 | 3.06% | 61,566,382 |
| 2010-12-08 | 2010-12-06 | 8.846 | 6,932,079 | -22,688 | 3.08% | 61,320,540 |
| 2010-12-07 | 2010-12-03 | 8.727 | 6,954,767 | +21,175 | 3.09% | 60,693,596 |
| 2010-12-06 | 2010-12-02 | 8.859 | 6,933,592 | +15,126 | 3.08% | 61,425,604 |
| 2010-12-03 | 2010-12-01 | 8.833 | 6,918,466 | +98,317 | 3.08% | 61,108,640 |
| 2010-12-02 | 2010-11-30 | 8.846 | 6,820,149 | +208,733 | 3.03% | 60,330,417 |
| 2010-12-01 | 2010-11-29 | 8.489 | 6,611,416 | -81,678 | 2.94% | 56,123,644 |
| 2010-11-30 | 2010-11-26 | 8.462 | 6,693,094 | +95,292 | 2.98% | 56,640,000 |
| 2010-11-29 | 2010-11-25 | 8.819 | 6,597,802 | +49,914 | 2.93% | 58,189,076 |
| 2010-11-26 | 2010-11-24 | 8.899 | 6,547,888 | -81,678 | 2.91% | 58,268,341 |
| 2010-11-25 | 2010-11-23 | 8.581 | 6,629,566 | -216,297 | 2.95% | 56,891,337 |
| 2010-11-24 | 2010-11-22 | 8.714 | 6,845,863 | +48,402 | 3.05% | 59,652,681 |
| 2010-11-23 | 2010-11-19 | 8.436 | 6,797,461 | -302,513 | 3.02% | 57,343,441 |
| 2010-11-22 | 2010-11-18 | 8.423 | 7,099,974 | +518,810 | 3.16% | 59,801,563 |
| 2010-11-19 | 2010-11-17 | 7.788 | 6,581,164 | +39,326 | 2.93% | 51,254,778 |
| 2010-11-18 | 2010-11-16 | 8.529 | 6,541,838 | +136,131 | 2.91% | 55,792,503 |
| 2010-11-17 | 2010-11-15 | 8.515 | 6,405,707 | +95,292 | 2.85% | 54,546,801 |
| 2010-11-16 | 2010-11-12 | 9.031 | 6,310,415 | +90,753 | 2.81% | 56,989,517 |
| 2010-11-15 | 2010-11-11 | 9.652 | 6,219,662 | +213,272 | 2.77% | 60,035,204 |
| 2010-11-12 | 2010-11-10 | 9.243 | 6,006,390 | -43,864 | 2.67% | 55,514,579 |
| 2010-11-11 | 2010-11-09 | 8.727 | 6,050,254 | +95,291 | 2.69% | 52,799,996 |
| 2010-11-10 | 2010-11-08 | 7.748 | 5,954,963 | +39,327 | 2.65% | 46,141,640 |
| 2010-11-09 | 2010-11-05 | 7.735 | 5,915,636 | -290,412 | 2.63% | 45,758,698 |
| 2010-11-08 | 2010-11-04 | 7.537 | 6,206,048 | +48,402 | 2.76% | 46,774,196 |
| 2010-11-05 | 2010-11-03 | 7.444 | 6,157,646 | +60,502 | 2.74% | 45,839,457 |
| 2010-11-04 | 2010-11-02 | 7.682 | 6,097,144 | -3,025 | 2.71% | 46,840,221 |
| 2010-11-03 | 2010-11-01 | 7.801 | 6,100,169 | -1,513 | 2.71% | 47,589,400 |
| 2010-11-02 | 2010-10-29 | 7.193 | 6,101,682 | -24,201 | 2.71% | 43,889,923 |
| 2010-11-01 | 2010-10-28 | 7.193 | 6,125,883 | -22,688 | 2.72% | 44,064,003 |
| 2010-10-29 | 2010-10-27 | 7.418 | 6,148,571 | -232,935 | 2.73% | 45,609,299 |
| 2010-10-28 | 2010-10-26 | 7.669 | 6,381,506 | -205,709 | 2.84% | 48,940,401 |
| 2010-10-27 | 2010-10-25 | 7.246 | 6,587,215 | -89,241 | 2.93% | 47,730,803 |
| 2010-10-26 | 2010-10-22 | 6.929 | 6,676,456 | -124,030 | 2.97% | 46,258,722 |
| 2010-10-25 | 2010-10-21 | 7.061 | 6,800,486 | -51,427 | 3.02% | 48,017,280 |
| 2010-10-22 | 2010-10-20 | 6.823 | 6,851,913 | +128,568 | 3.05% | 46,749,599 |
| 2010-10-21 | 2010-10-19 | 7.074 | 6,723,345 | +114,955 | 2.99% | 47,561,498 |
| 2010-10-20 | 2010-10-18 | 6.757 | 6,608,390 | +84,703 | 2.94% | 44,651,177 |
| 2010-10-19 | 2010-10-15 | 7.259 | 6,523,687 | -16,638 | 2.90% | 47,356,741 |
| 2010-10-18 | 2010-10-14 | 7.444 | 6,540,325 | +80,166 | 2.91% | 48,688,240 |
| 2010-10-15 | 2010-10-13 | 7.259 | 6,460,159 | +449,231 | 2.87% | 46,895,579 |
| 2010-10-14 | 2010-10-12 | 7.259 | 6,010,928 | +113,442 | 2.67% | 43,634,522 |
| 2010-10-13 | 2010-10-11 | 7.431 | 5,897,486 | -6,050 | 2.62% | 43,824,764 |
| 2010-10-12 | 2010-10-08 | 7.352 | 5,903,536 | +39,327 | 2.63% | 43,401,362 |
| 2010-10-11 | 2010-10-07 | 7.378 | 5,864,209 | +9,075 | 2.61% | 43,267,319 |
| 2010-10-08 | 2010-10-06 | 6.744 | 5,855,134 | +65,040 | 2.60% | 39,484,202 |
| 2010-10-07 | 2010-10-05 | 5.712 | 5,790,094 | -42,351 | 2.58% | 33,073,923 |
| 2010-10-06 | 2010-10-04 | 5.871 | 5,832,445 | +1,598,779 | 2.59% | 34,241,278 |
| 2010-10-05 | 2010-09-30 | 5.580 | 4,233,666 | -77,140 | 1.88% | 23,623,563 |
| 2010-10-04 | 2010-09-29 | 5.408 | 4,310,806 | -190,583 | 1.92% | 23,312,998 |
| 2010-09-30 | 2010-09-28 | 4.932 | 4,501,389 | +89,241 | 2.00% | 22,200,958 |
| 2010-09-29 | 2010-09-27 | 5.025 | 4,412,148 | -119,493 | 1.96% | 22,169,200 |
| 2010-09-28 | 2010-09-24 | 4.469 | 4,531,641 | +63,528 | 2.02% | 20,252,962 |
| 2010-09-27 | 2010-09-22 | 4.311 | 4,468,113 | +95,292 | 1.99% | 19,260,080 |
| 2010-09-24 | 2010-09-21 | 3.980 | 4,372,821 | +3,025 | 1.95% | 17,403,818 |
| 2010-09-22 | 2010-09-20 | 3.954 | 4,369,796 | -1,513 | 1.94% | 17,276,219 |
| 2010-09-21 | 2010-09-17 | 3.808 | 4,371,309 | -381,166 | 1.94% | 16,646,401 |
| 2010-09-20 | 2010-09-16 | 3.835 | 4,752,475 | +39,327 | 2.11% | 18,223,601 |
| 2010-09-17 | 2010-09-15 | 3.887 | 4,713,148 | +6,050 | 2.10% | 18,322,079 |
| 2010-09-15 | 2010-09-13 | 3.927 | 4,707,098 | +7,563 | 2.09% | 18,485,280 |
| 2010-09-14 | 2010-09-10 | 3.901 | 4,699,535 | -1,513 | 2.09% | 18,331,299 |
| 2010-09-13 | 2010-09-09 | 3.927 | 4,701,048 | +60,503 | 2.09% | 18,461,521 |
| 2010-09-10 | 2010-09-08 | 3.954 | 4,640,545 | -33,277 | 2.06% | 18,346,639 |
| 2010-09-09 | 2010-09-07 | 3.901 | 4,673,822 | +3,026 | 2.08% | 18,231,002 |
| 2010-09-08 | 2010-09-06 | 3.901 | 4,670,796 | +3,025 | 2.08% | 18,219,198 |
| 2010-09-07 | 2010-09-03 | 3.874 | 4,667,771 | -19,664 | 2.08% | 18,083,959 |
| 2010-09-06 | 2010-09-02 | 3.874 | 4,687,435 | -3,025 | 2.08% | 18,160,141 |
| 2010-09-03 | 2010-09-01 | 3.887 | 4,690,460 | +31,764 | 2.09% | 18,233,881 |
| 2010-09-02 | 2010-08-31 | 3.782 | 4,658,696 | -15,126 | 2.07% | 17,617,600 |
| 2010-09-01 | 2010-08-30 | 3.742 | 4,673,822 | -1,512 | 2.08% | 17,489,402 |
| 2010-08-31 | 2010-08-27 | 3.861 | 4,675,334 | +31,764 | 2.08% | 18,051,440 |
| 2010-08-30 | 2010-08-26 | 3.914 | 4,643,570 | +3,025 | 2.07% | 18,174,399 |
| 2010-08-27 | 2010-08-25 | 3.967 | 4,640,545 | -13,613 | 2.06% | 18,407,999 |
| 2010-08-26 | 2010-08-24 | 3.980 | 4,654,158 | -216,297 | 2.07% | 18,523,539 |
| 2010-08-25 | 2010-08-23 | 3.887 | 4,870,455 | -40,839 | 2.17% | 18,933,601 |
| 2010-08-24 | 2010-08-20 | 3.835 | 4,911,294 | -4,538 | 2.18% | 18,832,600 |
| 2010-08-20 | 2010-08-18 | 3.782 | 4,915,832 | +43,865 | 2.19% | 18,590,001 |
| 2010-08-19 | 2010-08-17 | 3.795 | 4,871,967 | -10,588 | 2.17% | 18,488,539 |
| 2010-08-18 | 2010-08-16 | 3.742 | 4,882,555 | -3,025 | 2.17% | 18,270,479 |
| 2010-08-17 | 2010-08-13 | 3.768 | 4,885,580 | +36,301 | 2.17% | 18,410,998 |
| 2010-08-16 | 2010-08-12 | 3.702 | 4,849,279 | -34,789 | 2.16% | 17,953,600 |
| 2010-08-13 | 2010-08-11 | 3.676 | 4,884,068 | -9,075 | 2.17% | 17,953,240 |
| 2010-08-11 | 2010-08-09 | 3.742 | 4,893,143 | +7,563 | 2.18% | 18,310,099 |
| 2010-08-10 | 2010-08-06 | 3.729 | 4,885,580 | -15,126 | 2.17% | 18,217,198 |
| 2010-08-06 | 2010-08-04 | 3.702 | 4,900,706 | -21,176 | 2.18% | 18,144,000 |
| 2010-08-04 | 2010-08-02 | 3.676 | 4,921,882 | +7,563 | 2.19% | 18,092,240 |
| 2010-08-03 | 2010-07-30 | 3.702 | 4,914,319 | +15,125 | 2.19% | 18,194,399 |
| 2010-08-02 | 2010-07-29 | 3.702 | 4,899,194 | +36,302 | 2.18% | 18,138,402 |
| 2010-07-30 | 2010-07-28 | 3.636 | 4,862,892 | +19,663 | 2.16% | 17,682,500 |
| 2010-07-29 | 2010-07-27 | 3.663 | 4,843,229 | +25,714 | 2.15% | 17,739,081 |
| 2010-07-28 | 2010-07-26 | 3.755 | 4,817,515 | -4,538 | 2.14% | 18,090,800 |
| 2010-07-27 | 2010-07-23 | 3.623 | 4,822,053 | +3,025 | 2.14% | 17,470,241 |
| 2010-07-23 | 2010-07-21 | 3.636 | 4,819,028 | -4,537 | 2.14% | 17,523,001 |
| 2010-07-22 | 2010-07-20 | 3.597 | 4,823,565 | -6,051 | 2.15% | 17,348,159 |
| 2010-07-21 | 2010-07-19 | 3.597 | 4,829,616 | -7,562 | 2.15% | 17,369,921 |
| 2010-07-20 | 2010-07-16 | 3.570 | 4,837,178 | -1,513 | 2.15% | 17,269,198 |
| 2010-07-19 | 2010-07-15 | 3.557 | 4,838,691 | -7,563 | 2.15% | 17,210,620 |
| 2010-07-16 | 2010-07-14 | 3.610 | 4,846,254 | -19,663 | 2.16% | 17,493,841 |
| 2010-07-15 | 2010-07-13 | 3.491 | 4,865,917 | -21,176 | 2.16% | 16,985,760 |
| 2010-07-14 | 2010-07-12 | 3.517 | 4,887,093 | -12,101 | 2.17% | 17,188,920 |
| 2010-07-13 | 2010-07-09 | 3.544 | 4,899,194 | +4,538 | 2.18% | 17,361,042 |
| 2010-07-12 | 2010-07-08 | 3.451 | 4,894,656 | -4,538 | 2.18% | 16,891,921 |
| 2010-07-09 | 2010-07-07 | 3.398 | 4,899,194 | -6,050 | 2.18% | 16,648,462 |
| 2010-07-08 | 2010-07-06 | 3.478 | 4,905,244 | +1,513 | 2.18% | 17,058,181 |
| 2010-07-07 | 2010-07-05 | 3.438 | 4,903,731 | -16,638 | 2.18% | 16,858,399 |
| 2010-07-06 | 2010-07-02 | 3.451 | 4,920,369 | -9,076 | 2.19% | 16,980,659 |
| 2010-07-05 | 2010-06-30 | 3.557 | 4,929,445 | -10,588 | 2.19% | 17,533,421 |
| 2010-06-30 | 2010-06-28 | 3.610 | 4,940,033 | -13,613 | 2.20% | 17,832,361 |
| 2010-06-29 | 2010-06-25 | 3.649 | 4,953,646 | +4,538 | 2.20% | 18,078,001 |
| 2010-06-25 | 2010-06-23 | 3.676 | 4,949,108 | +9,075 | 2.20% | 18,192,319 |
| 2010-06-24 | 2010-06-22 | 3.716 | 4,940,033 | -4,537 | 2.20% | 18,354,921 |
| 2010-06-23 | 2010-06-21 | 3.716 | 4,944,570 | -22,689 | 2.20% | 18,371,778 |
| 2010-06-22 | 2010-06-18 | 3.702 | 4,967,259 | +19,663 | 2.21% | 18,390,400 |
| 2010-06-21 | 2010-06-17 | 3.727 | 4,947,596 | -3,025 | 2.20% | 18,439,169 |
| 2010-06-18 | 2010-06-15 | 3.727 | 4,950,621 | +139,924 | 2.20% | 18,450,443 |
| 2010-06-17 | 2010-06-14 | 3.740 | 4,810,697 | +47,396 | 2.19% | 17,993,921 |
| 2010-06-15 | 2010-06-11 | 3.740 | 4,763,301 | +2,963 | 2.16% | 17,816,641 |
| 2010-06-14 | 2010-06-10 | 3.646 | 4,760,338 | +13,330 | 2.16% | 17,355,598 |
| 2010-06-10 | 2010-06-08 | 3.659 | 4,747,008 | +10,368 | 2.16% | 17,371,099 |
| 2010-06-09 | 2010-06-07 | 3.632 | 4,736,640 | -8,887 | 2.15% | 17,205,238 |
| 2010-06-08 | 2010-06-04 | 3.646 | 4,745,527 | +8,887 | 2.16% | 17,301,599 |
| 2010-06-07 | 2010-06-03 | 3.686 | 4,736,640 | -45,915 | 2.15% | 17,461,078 |
| 2010-06-04 | 2010-06-02 | 3.700 | 4,782,555 | -2,963 | 2.17% | 17,694,919 |
| 2010-06-03 | 2010-06-01 | 3.700 | 4,785,518 | +34,066 | 2.17% | 17,705,881 |
| 2010-06-02 | 2010-05-31 | 3.713 | 4,751,452 | +16,293 | 2.16% | 17,644,001 |
| 2010-05-20 | 2010-05-18 | 3.997 | 4,735,159 | +17,773 | 2.15% | 18,926,239 |
| 2010-05-04 | 2010-04-30 | 3.997 | 4,717,386 | -35,547 | 2.14% | 18,855,201 |
| 2010-05-03 | 2010-04-29 | 4.078 | 4,752,933 | -19,255 | 2.16% | 19,382,361 |
| 2010-04-30 | 2010-04-28 | 4.051 | 4,772,188 | +11,850 | 2.17% | 19,332,002 |
| 2010-04-29 | 2010-04-27 | 4.010 | 4,760,338 | +31,103 | 2.16% | 19,091,158 |
| 2010-04-28 | 2010-04-26 | 4.091 | 4,729,235 | +23,698 | 2.15% | 19,349,581 |
| 2010-04-27 | 2010-04-23 | 4.145 | 4,705,537 | -72,575 | 2.14% | 19,506,781 |
| 2010-04-26 | 2010-04-22 | 4.159 | 4,778,112 | -19,255 | 2.17% | 19,872,160 |
| 2010-04-23 | 2010-04-21 | 4.132 | 4,797,367 | -10,368 | 2.18% | 19,822,681 |
| 2010-04-22 | 2010-04-20 | 4.078 | 4,807,735 | -39,990 | 2.18% | 19,605,842 |
| 2010-04-21 | 2010-04-19 | 4.051 | 4,847,725 | -105,160 | 2.20% | 19,638,000 |
| 2010-04-20 | 2010-04-16 | 4.091 | 4,952,885 | -90,349 | 2.25% | 20,264,641 |
| 2010-04-19 | 2010-04-15 | 3.970 | 5,043,234 | -13,330 | 2.29% | 20,021,402 |
| 2010-04-16 | 2010-04-14 | 3.835 | 5,056,564 | +44,434 | 2.30% | 19,391,521 |
| 2010-04-15 | 2010-04-13 | 3.848 | 5,012,130 | -7,406 | 2.28% | 19,288,800 |
| 2010-04-14 | 2010-04-12 | 3.902 | 5,019,536 | -50,358 | 2.28% | 19,588,422 |
| 2010-04-13 | 2010-04-09 | 3.862 | 5,069,894 | -1,481 | 2.30% | 19,579,561 |
| 2010-04-12 | 2010-04-08 | 3.848 | 5,071,375 | -72,575 | 2.30% | 19,516,800 |
| 2010-04-09 | 2010-04-07 | 3.835 | 5,143,950 | -293,263 | 2.34% | 19,726,640 |
| 2010-04-08 | 2010-04-01 | 3.794 | 5,437,213 | -23,698 | 2.47% | 20,631,020 |
| 2010-04-07 | 2010-03-31 | 3.754 | 5,460,911 | +11,849 | 2.48% | 20,499,720 |
| 2010-04-01 | 2010-03-30 | 3.713 | 5,449,062 | +22,217 | 2.48% | 20,234,500 |
| 2010-03-31 | 2010-03-29 | 3.740 | 5,426,845 | +4,443 | 2.47% | 20,298,560 |
| 2010-03-30 | 2010-03-26 | 3.659 | 5,422,402 | -2,962 | 2.46% | 19,842,621 |
| 2010-03-26 | 2010-03-24 | 3.713 | 5,425,364 | -25,179 | 2.46% | 20,146,500 |
| 2010-03-25 | 2010-03-23 | 3.686 | 5,450,543 | -23,698 | 2.48% | 20,092,799 |
| 2010-03-24 | 2010-03-22 | 3.646 | 5,474,241 | +45,915 | 2.49% | 19,958,399 |
| 2010-03-23 | 2010-03-19 | 3.673 | 5,428,326 | +16,292 | 2.47% | 19,937,599 |
| 2010-03-22 | 2010-03-18 | 3.700 | 5,412,034 | +5,925 | 2.46% | 20,023,920 |
| 2010-03-19 | 2010-03-17 | 3.673 | 5,406,109 | -20,736 | 2.46% | 19,855,999 |
| 2010-03-18 | 2010-03-16 | 3.619 | 5,426,845 | -19,329 | 2.47% | 19,639,040 |
| 2010-03-17 | 2010-03-15 | 3.646 | 5,446,174 | -8,887 | 2.47% | 19,856,071 |
| 2010-03-15 | 2010-03-11 | 3.632 | 5,455,061 | +29,623 | 2.48% | 19,814,811 |
| 2010-03-12 | 2010-03-10 | 3.659 | 5,425,438 | +1,481 | 2.46% | 19,853,731 |
| 2010-03-11 | 2010-03-09 | 3.673 | 5,423,957 | +42,953 | 2.46% | 19,921,552 |
| 2010-03-10 | 2010-03-08 | 3.700 | 5,381,004 | +2,962 | 2.44% | 19,909,113 |
| 2010-03-09 | 2010-03-05 | 3.673 | 5,378,042 | +23,698 | 2.44% | 19,752,912 |
| 2010-03-08 | 2010-03-04 | 3.619 | 5,354,344 | +29,622 | 2.43% | 19,376,668 |
| 2010-03-05 | 2010-03-03 | 3.713 | 5,324,722 | +20,736 | 2.42% | 19,772,777 |
| 2010-03-04 | 2010-03-02 | 3.686 | 5,303,986 | +31,104 | 2.41% | 19,552,534 |
| 2010-03-03 | 2010-03-01 | 3.673 | 5,272,882 | -5,925 | 2.40% | 19,366,672 |
| 2010-03-02 | 2010-02-26 | 3.619 | 5,278,807 | +105,160 | 2.40% | 19,103,309 |
| 2010-03-01 | 2010-02-25 | 3.592 | 5,173,647 | -8,886 | 2.35% | 18,583,027 |
| 2010-02-26 | 2010-02-24 | 3.605 | 5,182,533 | +38,509 | 2.35% | 18,684,925 |
| 2010-02-25 | 2010-02-23 | 3.659 | 5,144,024 | +194,027 | 2.34% | 18,823,930 |
| 2010-02-24 | 2010-02-22 | 3.605 | 4,949,997 | -38,509 | 2.25% | 17,846,548 |
| 2010-02-22 | 2010-02-18 | 3.673 | 4,988,506 | +16,292 | 2.27% | 18,322,192 |
| 2010-02-19 | 2010-02-17 | 3.727 | 4,972,214 | -13,330 | 2.26% | 18,530,918 |
| 2010-02-18 | 2010-02-12 | 3.632 | 4,985,544 | +16,293 | 2.26% | 18,109,350 |
| 2010-02-17 | 2010-02-11 | 3.619 | 4,969,251 | +2,962 | 2.26% | 17,983,067 |
| 2010-02-12 | 2010-02-10 | 3.565 | 4,966,289 | +20,736 | 2.26% | 17,704,104 |
| 2010-02-11 | 2010-02-09 | 3.551 | 4,945,553 | -20,736 | 2.25% | 17,563,402 |
| 2010-02-10 | 2010-02-08 | 3.511 | 4,966,289 | -105,160 | 2.26% | 17,435,860 |
| 2010-02-09 | 2010-02-05 | 3.538 | 5,071,449 | +222,169 | 2.30% | 17,942,022 |
| 2010-02-08 | 2010-02-04 | 3.754 | 4,849,280 | +38,509 | 2.20% | 18,203,718 |
| 2010-02-05 | 2010-02-03 | 3.808 | 4,810,771 | +2,962 | 2.19% | 18,319,003 |
| 2010-02-04 | 2010-02-02 | 3.794 | 4,807,809 | +17,774 | 2.18% | 18,242,803 |
| 2010-02-03 | 2010-02-01 | 3.686 | 4,790,035 | +20,736 | 2.18% | 17,657,913 |
| 2010-02-02 | 2010-01-29 | 3.781 | 4,769,299 | -11,849 | 2.17% | 18,032,279 |
| 2010-02-01 | 2010-01-28 | 3.740 | 4,781,148 | +22,217 | 2.17% | 17,883,396 |
| 2010-01-29 | 2010-01-27 | 3.781 | 4,758,931 | -114,047 | 2.16% | 17,993,078 |
| 2010-01-28 | 2010-01-26 | 3.727 | 4,872,978 | +38,509 | 2.21% | 18,161,076 |
| 2010-01-27 | 2010-01-25 | 3.889 | 4,834,469 | -137,745 | 2.20% | 18,800,929 |
| 2010-01-26 | 2010-01-22 | 3.983 | 4,972,214 | -19,254 | 2.26% | 19,806,597 |
| 2010-01-25 | 2010-01-21 | 3.889 | 4,991,468 | -14,811 | 2.27% | 19,411,487 |
| 2010-01-22 | 2010-01-20 | 4.051 | 5,006,279 | +38,509 | 2.27% | 20,280,298 |
| 2010-01-21 | 2010-01-19 | 4.105 | 4,967,770 | -10,368 | 2.26% | 20,392,623 |
| 2010-01-20 | 2010-01-18 | 4.105 | 4,978,138 | +4,443 | 2.26% | 20,435,184 |
| 2010-01-19 | 2010-01-15 | 4.118 | 4,973,695 | -10,368 | 2.26% | 20,484,106 |
| 2010-01-18 | 2010-01-14 | 4.105 | 4,984,063 | +2,963 | 2.26% | 20,459,506 |
| 2010-01-15 | 2010-01-13 | 4.145 | 4,981,100 | +20,735 | 2.26% | 20,649,126 |
| 2010-01-14 | 2010-01-12 | 4.254 | 4,960,365 | +1,482 | 2.25% | 21,099,017 |
| 2010-01-13 | 2010-01-11 | 4.240 | 4,958,883 | -19,255 | 2.25% | 21,025,752 |
| 2010-01-12 | 2010-01-08 | 4.213 | 4,978,138 | +31,104 | 2.26% | 20,972,952 |
| 2010-01-11 | 2010-01-07 | 4.227 | 4,947,034 | +1,481 | 2.25% | 20,908,711 |
| 2010-01-08 | 2010-01-06 | 4.213 | 4,945,553 | +20,735 | 2.25% | 20,835,671 |
| 2010-01-07 | 2010-01-05 | 4.294 | 4,924,818 | +28,142 | 2.24% | 21,147,320 |
| 2010-01-06 | 2010-01-04 | 4.051 | 4,896,676 | +20,736 | 2.22% | 19,836,299 |
| 2010-01-05 | 2009-12-31 | 3.997 | 4,875,940 | +13,330 | 2.21% | 19,488,935 |
| 2010-01-04 | 2009-12-29 | 3.983 | 4,862,610 | +93,311 | 2.21% | 19,369,994 |
| 2009-12-30 | 2009-12-28 | 3.983 | 4,769,299 | +4,443 | 2.17% | 18,998,294 |
| 2009-12-29 | 2009-12-24 | 3.997 | 4,764,856 | +8,887 | 2.16% | 19,044,936 |
| 2009-12-28 | 2009-12-22 | 3.943 | 4,755,969 | +23,698 | 2.16% | 18,752,531 |
| 2009-12-23 | 2009-12-21 | 3.875 | 4,732,271 | +32,585 | 2.15% | 18,339,586 |
| 2009-12-22 | 2009-12-18 | 3.943 | 4,699,686 | +32,584 | 2.13% | 18,530,610 |
| 2009-12-21 | 2009-12-17 | 4.118 | 4,667,102 | +25,180 | 2.12% | 19,221,407 |
| 2009-12-18 | 2009-12-16 | 4.132 | 4,641,922 | -45,915 | 2.11% | 19,180,384 |
| 2009-12-17 | 2009-12-15 | 4.159 | 4,687,837 | -128,858 | 2.13% | 19,496,706 |
| 2009-12-16 | 2009-12-14 | 4.186 | 4,816,695 | -59,245 | 2.19% | 20,162,709 |
| 2009-12-15 | 2009-12-11 | 4.186 | 4,875,940 | -53,321 | 2.21% | 20,410,708 |
| 2009-12-14 | 2009-12-10 | 4.186 | 4,929,261 | -66,651 | 2.24% | 20,633,910 |
| 2009-12-11 | 2009-12-09 | 4.159 | 4,995,912 | +35,547 | 2.27% | 20,777,990 |
| 2009-12-10 | 2009-12-08 | 4.254 | 4,960,365 | +316,961 | 2.25% | 21,099,017 |
| 2009-12-09 | 2009-12-07 | 4.281 | 4,643,404 | +82,943 | 2.11% | 19,876,219 |
| 2009-12-08 | 2009-12-04 | 4.308 | 4,560,461 | +182,179 | 2.07% | 19,644,341 |
| 2009-12-07 | 2009-12-03 | 4.456 | 4,378,282 | -78,500 | 1.99% | 19,509,930 |
| 2009-12-04 | 2009-12-02 | 4.510 | 4,456,782 | -42,952 | 2.02% | 20,100,455 |
| 2009-12-03 | 2009-12-01 | 4.132 | 4,499,734 | -8,887 | 2.04% | 18,592,864 |
| 2009-12-02 | 2009-11-30 | 4.051 | 4,508,621 | +88,867 | 2.05% | 18,264,299 |
| 2009-12-01 | 2009-11-27 | 3.916 | 4,419,754 | +51,840 | 2.01% | 17,307,492 |
| 2009-11-30 | 2009-11-26 | 4.213 | 4,367,914 | +362,876 | 1.98% | 18,402,071 |
| 2009-11-27 | 2009-11-25 | 4.281 | 4,005,038 | -105,160 | 1.82% | 17,143,675 |
| 2009-11-26 | 2009-11-24 | 4.118 | 4,110,198 | +29,622 | 1.87% | 16,927,804 |
| 2009-11-25 | 2009-11-23 | 4.227 | 4,080,576 | -124,414 | 1.85% | 17,246,614 |
| 2009-11-24 | 2009-11-20 | 4.105 | 4,204,990 | -75,538 | 1.91% | 17,261,423 |
| 2009-11-23 | 2009-11-19 | 4.159 | 4,280,528 | -118,490 | 1.94% | 17,802,709 |
| 2009-11-20 | 2009-11-18 | 4.159 | 4,399,018 | -14,811 | 2.00% | 18,295,509 |
| 2009-11-19 | 2009-11-17 | 4.186 | 4,413,829 | +2,962 | 2.00% | 18,476,310 |
| 2009-11-18 | 2009-11-16 | 4.186 | 4,410,867 | +51,840 | 2.00% | 18,463,911 |
| 2009-11-17 | 2009-11-13 | 4.051 | 4,359,027 | -19,255 | 1.98% | 17,658,298 |
| 2009-11-16 | 2009-11-12 | 4.051 | 4,378,282 | +152,556 | 1.99% | 17,736,300 |
| 2009-11-13 | 2009-11-11 | 4.078 | 4,225,726 | -78,500 | 1.92% | 17,232,422 |
| 2009-11-12 | 2009-11-10 | 4.051 | 4,304,226 | -25,919 | 1.96% | 17,436,301 |
| 2009-11-11 | 2009-11-09 | 4.037 | 4,330,145 | +72,575 | 1.97% | 17,482,827 |
| 2009-11-10 | 2009-11-06 | 3.916 | 4,257,570 | +10,368 | 1.93% | 16,672,389 |
| 2009-11-09 | 2009-11-05 | 3.943 | 4,247,202 | -5,925 | 1.93% | 16,746,490 |
| 2009-11-06 | 2009-11-04 | 3.970 | 4,253,127 | +34,066 | 1.93% | 16,884,714 |
| 2009-11-05 | 2009-11-03 | 3.875 | 4,219,061 | +1,555 | 1.92% | 16,350,677 |
| 2009-11-04 | 2009-11-02 | 3.902 | 4,217,506 | +1,481 | 1.92% | 16,458,551 |
| 2009-11-03 | 2009-10-30 | 3.862 | 4,216,025 | -1,481 | 1.92% | 16,281,981 |
| 2009-11-02 | 2009-10-29 | 3.835 | 4,217,506 | -14,811 | 1.92% | 16,173,801 |
| 2009-10-30 | 2009-10-28 | 3.889 | 4,232,317 | -75,538 | 1.92% | 16,459,200 |
| 2009-10-29 | 2009-10-27 | 3.929 | 4,307,855 | -543,573 | 1.96% | 16,927,472 |
| 2009-10-28 | 2009-10-23 | 4.024 | 4,851,428 | -23,698 | 2.20% | 19,521,981 |
| 2009-10-27 | 2009-10-22 | 4.024 | 4,875,126 | -13,330 | 2.21% | 19,617,341 |
| 2009-10-23 | 2009-10-21 | 4.051 | 4,888,456 | +71,094 | 2.22% | 19,803,000 |
| 2009-10-22 | 2009-10-20 | 4.078 | 4,817,362 | +8,887 | 2.19% | 19,645,101 |
| 2009-10-21 | 2009-10-19 | 4.037 | 4,808,475 | -8,887 | 2.18% | 19,414,070 |
| 2009-10-20 | 2009-10-16 | 3.983 | 4,817,362 | +65,170 | 2.19% | 19,189,751 |
| 2009-10-19 | 2009-10-15 | 4.078 | 4,752,192 | +13,700 | 2.16% | 19,379,339 |
| 2009-10-16 | 2009-10-14 | 4.118 | 4,738,492 | +77,019 | 2.15% | 19,515,425 |
| 2009-10-15 | 2009-10-13 | 4.132 | 4,661,473 | -87,387 | 2.12% | 19,261,169 |
| 2009-10-14 | 2009-10-12 | 4.105 | 4,748,860 | -626,516 | 2.16% | 19,494,001 |
| 2009-10-13 | 2009-10-09 | 4.105 | 5,375,376 | +13,330 | 2.44% | 22,065,840 |
| 2009-10-12 | 2009-10-08 | 4.227 | 5,362,046 | -8,887 | 2.44% | 22,662,766 |
| 2009-10-09 | 2009-10-07 | 4.213 | 5,370,933 | +37,029 | 2.44% | 22,627,802 |
| 2009-10-08 | 2009-10-06 | 4.024 | 5,333,904 | +44,433 | 2.42% | 21,463,448 |
| 2009-10-07 | 2009-10-05 | 3.862 | 5,289,471 | -1,481 | 2.40% | 20,427,551 |
| 2009-10-06 | 2009-10-02 | 3.889 | 5,290,952 | -4,443 | 2.40% | 20,576,161 |
| 2009-10-05 | 2009-09-30 | 3.848 | 5,295,395 | -1,481 | 2.41% | 20,378,924 |
| 2009-10-02 | 2009-09-29 | 3.767 | 5,296,876 | +10,368 | 2.41% | 19,955,474 |
| 2009-09-30 | 2009-09-28 | 3.727 | 5,286,508 | +87,386 | 2.40% | 19,702,258 |
| 2009-09-29 | 2009-09-25 | 3.862 | 5,199,122 | -111,084 | 2.36% | 20,078,630 |
| 2009-09-28 | 2009-09-24 | 4.024 | 5,310,206 | -10,368 | 2.41% | 21,368,088 |
| 2009-09-25 | 2009-09-23 | 4.186 | 5,320,574 | -103,679 | 2.42% | 22,271,949 |
| 2009-09-24 | 2009-09-22 | 4.294 | 5,424,253 | -199,952 | 2.46% | 23,291,909 |
| 2009-09-23 | 2009-09-21 | 4.200 | 5,624,205 | +87,386 | 2.55% | 23,618,894 |
| 2009-09-22 | 2009-09-18 | 4.267 | 5,536,819 | +143,669 | 2.52% | 23,625,741 |
| 2009-09-21 | 2009-09-17 | 4.402 | 5,393,150 | +114,047 | 2.45% | 23,740,952 |
| 2009-09-18 | 2009-09-16 | 4.537 | 5,279,103 | -124,414 | 2.40% | 23,951,761 |
| 2009-09-17 | 2009-09-15 | 4.227 | 5,403,517 | -1,482 | 2.45% | 22,838,043 |
| 2009-09-16 | 2009-09-14 | 4.335 | 5,404,999 | +1,482 | 2.46% | 23,428,187 |
| 2009-09-15 | 2009-09-11 | 4.267 | 5,403,517 | -84,425 | 2.45% | 23,056,938 |
| 2009-09-14 | 2009-09-10 | 4.145 | 5,487,942 | +91,830 | 2.49% | 22,750,237 |
| 2009-09-11 | 2009-09-09 | 4.227 | 5,396,112 | +53,321 | 2.45% | 22,806,746 |
| 2009-09-10 | 2009-09-08 | 4.362 | 5,342,791 | +136,263 | 2.43% | 23,302,834 |
| 2009-09-09 | 2009-09-07 | 3.970 | 5,206,528 | +161,443 | 2.36% | 20,669,671 |
| 2009-09-08 | 2009-09-04 | 3.997 | 5,045,085 | +542,092 | 2.29% | 20,165,000 |
| 2009-09-07 | 2009-09-03 | 3.943 | 4,502,993 | +219,207 | 2.05% | 17,755,060 |
| 2009-09-04 | 2009-09-02 | 3.578 | 4,283,786 | +6,472 | 1.95% | 15,328,924 |
| 2009-09-03 | 2009-09-01 | 3.592 | 4,277,314 | -1,481 | 1.94% | 15,363,523 |
| 2009-09-02 | 2009-08-31 | 3.592 | 4,278,795 | +111,085 | 1.94% | 15,368,842 |
| 2009-09-01 | 2009-08-28 | 3.632 | 4,167,710 | +47,396 | 1.89% | 15,138,673 |
| 2009-08-31 | 2009-08-27 | 3.646 | 4,120,314 | -192,547 | 1.87% | 15,022,151 |
| 2009-08-28 | 2009-08-26 | 3.700 | 4,312,861 | -62,207 | 1.96% | 15,957,103 |
| 2009-08-27 | 2009-08-25 | 3.686 | 4,375,068 | +79,981 | 1.99% | 16,128,185 |
| 2009-08-26 | 2009-08-24 | 3.754 | 4,295,087 | +90,348 | 1.95% | 16,123,332 |
| 2009-08-25 | 2009-08-21 | 3.646 | 4,204,739 | +74,057 | 1.91% | 15,329,954 |
| 2009-08-24 | 2009-08-20 | 3.659 | 4,130,682 | -5,925 | 1.88% | 15,115,729 |
| 2009-08-21 | 2009-08-19 | 3.565 | 4,136,607 | +93,311 | 1.88% | 14,746,407 |
| 2009-08-20 | 2009-08-18 | 3.713 | 4,043,296 | -2,962 | 1.84% | 15,014,341 |
| 2009-08-19 | 2009-08-17 | 3.632 | 4,046,258 | -487,291 | 1.84% | 14,697,514 |
| 2009-08-18 | 2009-08-14 | 3.929 | 4,533,549 | -185,140 | 2.06% | 17,814,324 |
| 2009-08-17 | 2009-08-13 | 3.835 | 4,718,689 | -139,226 | 2.14% | 18,095,797 |
| 2009-08-14 | 2009-08-12 | 3.808 | 4,857,915 | -94,792 | 2.21% | 18,498,523 |
| 2009-08-13 | 2009-08-11 | 3.916 | 4,952,707 | -5,925 | 2.25% | 19,394,504 |
| 2009-08-12 | 2009-08-10 | 3.916 | 4,958,632 | -308,074 | 2.25% | 19,417,705 |
| 2009-08-11 | 2009-08-07 | 3.889 | 5,266,706 | -276,037 | 2.39% | 20,481,870 |
| 2009-08-10 | 2009-08-06 | 4.078 | 5,542,743 | -168,849 | 2.52% | 22,603,189 |
| 2009-08-07 | 2009-08-05 | 4.105 | 5,711,592 | +1,482 | 2.59% | 23,446,002 |
| 2009-08-06 | 2009-08-04 | 4.132 | 5,710,110 | +82,943 | 2.59% | 23,594,128 |
| 2009-08-05 | 2009-08-03 | 4.118 | 5,627,167 | +109,603 | 2.56% | 23,175,423 |
| 2009-08-04 | 2009-07-31 | 3.956 | 5,517,564 | -216,244 | 2.51% | 21,829,965 |
| 2009-08-03 | 2009-07-30 | 3.902 | 5,733,808 | -191,066 | 2.60% | 22,375,823 |
| 2009-07-31 | 2009-07-29 | 3.916 | 5,924,874 | +598,375 | 2.69% | 23,201,451 |
| 2009-07-30 | 2009-07-28 | 4.173 | 5,326,499 | +170,330 | 2.42% | 22,224,826 |
| 2009-07-29 | 2009-07-27 | 4.173 | 5,156,169 | +121,452 | 2.34% | 21,514,123 |
| 2009-07-28 | 2009-07-24 | 3.956 | 5,034,717 | +35,547 | 2.29% | 19,919,605 |
| 2009-07-27 | 2009-07-23 | 3.943 | 4,999,170 | +11,849 | 2.27% | 19,711,460 |
| 2009-07-24 | 2009-07-22 | 3.902 | 4,987,321 | +75,537 | 2.27% | 19,462,705 |
| 2009-07-23 | 2009-07-21 | 3.956 | 4,911,784 | +152,556 | 2.23% | 19,433,227 |
| 2009-07-22 | 2009-07-20 | 3.916 | 4,759,228 | +5,925 | 2.16% | 18,636,851 |
| 2009-07-21 | 2009-07-17 | 3.835 | 4,753,303 | +50,358 | 2.16% | 18,228,539 |
| 2009-07-20 | 2009-07-16 | 3.889 | 4,702,945 | +168,848 | 2.14% | 18,289,441 |
| 2009-07-17 | 2009-07-15 | 3.835 | 4,534,097 | +63,689 | 2.06% | 17,387,902 |
| 2009-07-16 | 2009-07-14 | 3.700 | 4,470,408 | -23,698 | 2.03% | 16,540,010 |
| 2009-07-15 | 2009-07-13 | 3.646 | 4,494,106 | +71,390 | 2.04% | 16,384,950 |
| 2009-07-14 | 2009-07-10 | 3.686 | 4,422,716 | -16,292 | 2.01% | 16,303,834 |
| 2009-07-13 | 2009-07-09 | 3.713 | 4,439,008 | +6,517 | 2.02% | 16,483,774 |
| 2009-07-10 | 2009-07-08 | 3.727 | 4,432,491 | -7,406 | 2.01% | 16,519,427 |
| 2009-07-09 | 2009-07-07 | 3.754 | 4,439,897 | +102,198 | 2.02% | 16,666,934 |
| 2009-07-08 | 2009-07-06 | 3.781 | 4,337,699 | -11,849 | 1.97% | 16,400,439 |
| 2009-07-07 | 2009-07-03 | 3.781 | 4,349,548 | -50,359 | 1.98% | 16,445,239 |
| 2009-07-06 | 2009-07-02 | 3.794 | 4,399,907 | -167,367 | 2.00% | 16,695,055 |
| 2009-07-03 | 2009-06-30 | 3.808 | 4,567,274 | +151,964 | 2.07% | 17,391,787 |
| 2009-07-02 | 2009-06-29 | 3.808 | 4,415,310 | -10,664 | 2.01% | 16,813,121 |
| 2009-06-30 | 2009-06-26 | 3.902 | 4,425,974 | -791,662 | 2.01% | 17,272,084 |
| 2009-06-29 | 2009-06-25 | 3.835 | 5,217,636 | +139,226 | 2.37% | 20,009,220 |
| 2009-06-26 | 2009-06-24 | 3.848 | 5,078,410 | +41,471 | 2.31% | 19,543,874 |
| 2009-06-25 | 2009-06-23 | 3.740 | 5,036,939 | +308,074 | 2.29% | 18,840,156 |
| 2009-06-24 | 2009-06-22 | 3.902 | 4,728,865 | +56,283 | 2.15% | 18,454,097 |
| 2009-06-23 | 2009-06-19 | 3.902 | 4,672,582 | +11,849 | 2.12% | 18,234,456 |
| 2009-06-22 | 2009-06-18 | 3.889 | 4,660,733 | +47,396 | 2.12% | 18,125,281 |
| 2009-06-19 | 2009-06-17 | 4.010 | 4,613,337 | -10,368 | 2.10% | 18,501,616 |
| 2009-06-18 | 2009-06-16 | 3.889 | 4,623,705 | +170,330 | 2.10% | 17,981,281 |
| 2009-06-17 | 2009-06-15 | 4.051 | 4,453,375 | -278,082 | 2.02% | 18,040,499 |
| 2009-06-16 | 2009-06-12 | 4.213 | 4,731,457 | -55,690 | 2.15% | 19,933,682 |
| 2009-06-15 | 2009-06-11 | 4.254 | 4,787,147 | +71,983 | 2.17% | 20,362,231 |
| 2009-06-12 | 2009-06-10 | 4.321 | 4,715,164 | -10,368 | 2.14% | 20,374,399 |
| 2009-06-11 | 2009-06-09 | 4.173 | 4,725,532 | -79,981 | 2.15% | 19,717,290 |
| 2009-06-10 | 2009-06-08 | 4.294 | 4,805,513 | -158,480 | 2.18% | 20,635,021 |
| 2009-06-09 | 2009-06-05 | 4.456 | 4,963,993 | -710,052 | 2.25% | 22,119,899 |
| 2009-06-08 | 2009-06-04 | 4.456 | 5,674,045 | +16,885 | 2.58% | 25,283,940 |
| 2009-06-05 | 2009-06-03 | 4.632 | 5,657,160 | -89,905 | 2.57% | 26,201,769 |
| 2009-06-04 | 2009-06-02 | 4.497 | 5,747,065 | -34,954 | 2.61% | 25,842,134 |
| 2009-06-03 | 2009-06-01 | 4.713 | 5,782,019 | -95,681 | 2.63% | 27,248,523 |
| 2009-06-02 | 2009-05-29 | 4.254 | 5,877,700 | +108,715 | 2.67% | 25,000,921 |
| 2009-06-01 | 2009-05-27 | 4.227 | 5,768,985 | -106,049 | 2.62% | 24,382,699 |
| 2009-05-29 | 2009-05-26 | 4.267 | 5,875,034 | +222,169 | 2.67% | 25,068,913 |
| 2009-05-27 | 2009-05-25 | 4.267 | 5,652,865 | +55,690 | 2.57% | 24,120,912 |
| 2009-05-26 | 2009-05-22 | 4.200 | 5,597,175 | +15,330 | 2.54% | 23,505,382 |
| 2009-05-25 | 2009-05-21 | 4.200 | 5,581,845 | -157,814 | 2.54% | 23,441,003 |
| 2009-05-22 | 2009-05-20 | 3.916 | 5,739,659 | -92,866 | 2.61% | 22,476,160 |
| 2009-05-21 | 2009-05-19 | 3.848 | 5,832,525 | -176,995 | 2.65% | 22,446,028 |
| 2009-05-20 | 2009-05-18 | 3.835 | 6,009,520 | +218,318 | 2.73% | 23,046,032 |
| 2009-05-19 | 2009-05-15 | 3.821 | 5,791,202 | -75,538 | 2.63% | 22,130,600 |
| 2009-05-18 | 2009-05-14 | 3.821 | 5,866,740 | +8,295 | 2.66% | 22,419,262 |
| 2009-05-15 | 2009-05-13 | 3.848 | 5,858,445 | +71,686 | 2.66% | 22,545,779 |
| 2009-05-14 | 2009-05-12 | 3.781 | 5,786,759 | -41,397 | 2.63% | 21,879,201 |
| 2009-05-13 | 2009-05-11 | 3.875 | 5,828,156 | -75,241 | 2.65% | 22,586,612 |
| 2009-05-12 | 2009-05-08 | 3.956 | 5,903,397 | +57,986 | 2.68% | 23,356,494 |
| 2009-05-11 | 2009-05-07 | 3.889 | 5,845,411 | +178,475 | 2.66% | 22,732,415 |
| 2009-05-08 | 2009-05-06 | 3.889 | 5,666,936 | -480,329 | 2.57% | 22,038,337 |
| 2009-05-07 | 2009-05-05 | 3.875 | 6,147,265 | -234,018 | 2.79% | 23,823,297 |
| 2009-05-06 | 2009-05-04 | 3.794 | 6,381,283 | +73,168 | 2.90% | 24,213,209 |
| 2009-05-05 | 2009-04-30 | 3.673 | 6,308,115 | -284,376 | 2.87% | 23,168,960 |
| 2009-05-04 | 2009-04-29 | 3.659 | 6,592,491 | +401,385 | 2.99% | 24,124,419 |
| 2009-04-30 | 2009-04-28 | 3.619 | 6,191,106 | +28,141 | 2.81% | 22,404,800 |
| 2009-04-29 | 2009-04-27 | 3.902 | 6,162,965 | -156,999 | 2.80% | 24,050,581 |
| 2009-04-28 | 2009-04-24 | 4.145 | 6,319,964 | -32,585 | 2.87% | 26,199,380 |
| 2009-04-27 | 2009-04-23 | 3.929 | 6,352,549 | -4,443 | 2.89% | 24,961,981 |
| 2009-04-24 | 2009-04-22 | 3.943 | 6,356,992 | +222,169 | 2.89% | 25,065,279 |
| 2009-04-23 | 2009-04-21 | 4.010 | 6,134,823 | +72,279 | 2.79% | 24,603,479 |
| 2009-04-22 | 2009-04-20 | 3.781 | 6,062,544 | +37,324 | 2.75% | 22,921,919 |
| 2009-04-21 | 2009-04-17 | 3.767 | 6,025,220 | +22,217 | 2.74% | 22,699,440 |
| 2009-04-20 | 2009-04-16 | 3.902 | 6,003,003 | -51,321 | 2.73% | 23,426,340 |
| 2009-04-17 | 2009-04-15 | 3.956 | 6,054,324 | -78,500 | 2.75% | 23,953,629 |
| 2009-04-16 | 2009-04-14 | 3.916 | 6,132,824 | +36,140 | 2.79% | 24,015,771 |
| 2009-04-15 | 2009-04-09 | 3.835 | 6,096,684 | +120,267 | 2.77% | 23,380,299 |
| 2009-04-14 | 2009-04-08 | 3.875 | 5,976,417 | +106,049 | 2.71% | 23,161,187 |
| 2009-04-09 | 2009-04-07 | 3.794 | 5,870,368 | -26,661 | 2.67% | 22,274,588 |
| 2009-04-08 | 2009-04-06 | 3.646 | 5,897,029 | +46,508 | 2.68% | 21,499,832 |
| 2009-04-07 | 2009-04-03 | 3.727 | 5,850,521 | -12,071 | 2.66% | 21,804,275 |
| 2009-04-06 | 2009-04-02 | 3.875 | 5,862,592 | +43,249 | 2.66% | 22,720,067 |
| 2009-04-03 | 2009-04-01 | 3.767 | 5,819,343 | -20,144 | 2.64% | 21,923,818 |
| 2009-04-02 | 2009-03-31 | 3.794 | 5,839,487 | +51,247 | 2.65% | 22,157,413 |
| 2009-04-01 | 2009-03-30 | 3.727 | 5,788,240 | -62,207 | 2.63% | 21,572,161 |
| 2009-03-31 | 2009-03-27 | 4.024 | 5,850,447 | -946,440 | 2.66% | 23,542,000 |
| 2009-03-30 | 2009-03-26 | 4.159 | 6,796,887 | +229,575 | 3.09% | 28,268,242 |
| 2009-03-27 | 2009-03-25 | 4.321 | 6,567,312 | +262,900 | 2.98% | 28,377,600 |
| 2009-03-26 | 2009-03-24 | 4.213 | 6,304,412 | +17,033 | 2.86% | 26,560,559 |
| 2009-03-25 | 2009-03-23 | 4.578 | 6,287,379 | +343,621 | 2.86% | 28,781,099 |
| 2009-03-24 | 2009-03-20 | 4.456 | 5,943,758 | -582,749 | 2.70% | 26,485,800 |
| 2009-03-23 | 2009-03-19 | 4.024 | 6,526,507 | -33,399 | 2.96% | 26,262,442 |
| 2009-03-20 | 2009-03-18 | 3.497 | 6,559,906 | +69,538 | 2.98% | 22,942,219 |
| 2009-03-19 | 2009-03-17 | 3.551 | 6,490,368 | +66,651 | 2.95% | 23,049,585 |
| 2009-03-18 | 2009-03-16 | 3.619 | 6,423,717 | -59,171 | 2.92% | 23,246,588 |
| 2009-03-17 | 2009-03-13 | 3.524 | 6,482,888 | +51,840 | 2.94% | 22,847,940 |
| 2009-03-16 | 2009-03-12 | 3.524 | 6,431,048 | -151,149 | 2.92% | 22,665,238 |
| 2009-03-13 | 2009-03-11 | 3.524 | 6,582,197 | +13,478 | 2.99% | 23,197,940 |
| 2009-03-12 | 2009-03-10 | 3.484 | 6,568,719 | +11,775 | 2.98% | 22,884,342 |
| 2009-03-11 | 2009-03-09 | 3.578 | 6,556,944 | +2,962 | 2.98% | 23,463,099 |
| 2009-03-10 | 2009-03-06 | 3.592 | 6,553,982 | -141,299 | 2.98% | 23,541,000 |
| 2009-03-09 | 2009-03-05 | 3.376 | 6,695,281 | -47,396 | 3.04% | 22,601,999 |
| 2009-03-06 | 2009-03-04 | 3.470 | 6,742,677 | +6,591 | 3.06% | 23,399,335 |
| 2009-03-05 | 2009-03-03 | 3.457 | 6,736,086 | -25,254 | 3.06% | 23,285,503 |
| 2009-03-04 | 2009-03-02 | 3.713 | 6,761,340 | -87,386 | 3.07% | 25,107,502 |
| 2009-03-03 | 2009-02-27 | 3.484 | 6,848,726 | +35,547 | 3.11% | 23,859,840 |
| 2009-03-02 | 2009-02-26 | 3.619 | 6,813,179 | +6,739 | 3.09% | 24,656,000 |
| 2009-02-27 | 2009-02-25 | 3.713 | 6,806,440 | +15,478 | 3.09% | 25,274,976 |
| 2009-02-26 | 2009-02-24 | 3.862 | 6,790,962 | +47,396 | 3.08% | 26,226,200 |
| 2009-02-25 | 2009-02-23 | 3.727 | 6,743,566 | -1,642,865 | 3.06% | 25,132,560 |
| 2009-02-24 | 2009-02-20 | 3.754 | 8,386,431 | -1,451,503 | 3.81% | 31,481,833 |
| 2009-02-23 | 2009-02-19 | 3.970 | 9,837,934 | -90,349 | 4.47% | 39,056,135 |
| 2009-02-20 | 2009-02-18 | 3.619 | 9,928,283 | +130,339 | 4.51% | 35,929,153 |
| 2009-02-19 | 2009-02-17 | 3.268 | 9,797,944 | -13,330 | 4.45% | 32,017,569 |
| 2009-02-18 | 2009-02-16 | 3.133 | 9,811,274 | -105,974 | 4.46% | 30,736,288 |
| 2009-02-17 | 2009-02-13 | 3.214 | 9,917,248 | +153,370 | 4.50% | 31,871,769 |
| 2009-02-16 | 2009-02-12 | 3.214 | 9,763,878 | +11,849 | 4.44% | 31,378,872 |
| 2009-02-13 | 2009-02-11 | 2.930 | 9,752,029 | +13,330 | 4.43% | 28,575,428 |
| 2009-02-12 | 2009-02-10 | 2.863 | 9,738,699 | -41,027 | 4.42% | 27,878,849 |
| 2009-02-11 | 2009-02-09 | 2.957 | 9,779,726 | +272,527 | 4.44% | 28,920,702 |
| 2009-02-10 | 2009-02-06 | 2.836 | 9,507,199 | +48,877 | 4.32% | 26,959,381 |
| 2009-02-09 | 2009-02-05 | 2.701 | 9,458,322 | -41,915 | 4.30% | 25,543,601 |
| 2009-02-06 | 2009-02-04 | 2.660 | 9,500,237 | +25,179 | 4.32% | 25,271,947 |
| 2009-02-05 | 2009-02-03 | 2.620 | 9,475,058 | +72,575 | 4.30% | 24,821,135 |
| 2009-02-04 | 2009-02-02 | 2.606 | 9,402,483 | -41,842 | 4.27% | 24,504,052 |
| 2009-02-03 | 2009-01-30 | 2.444 | 9,444,325 | +7,406 | 4.29% | 23,082,749 |
| 2009-02-02 | 2009-01-29 | 2.363 | 9,436,919 | -11,479 | 4.29% | 22,300,074 |
| 2009-01-30 | 2009-01-23 | 2.228 | 9,448,398 | -81,462 | 4.29% | 21,051,360 |
| 2009-01-29 | 2009-01-22 | 2.242 | 9,529,860 | +79,981 | 4.33% | 21,361,544 |
| 2009-01-23 | 2009-01-21 | 2.282 | 9,449,879 | -19,255 | 4.29% | 21,565,076 |
| 2009-01-22 | 2009-01-20 | 2.255 | 9,469,134 | +16,293 | 4.30% | 21,353,288 |
| 2009-01-21 | 2009-01-19 | 2.363 | 9,452,841 | +1,481 | 4.29% | 22,337,699 |
| 2009-01-20 | 2009-01-16 | 2.377 | 9,451,360 | +118,490 | 4.29% | 22,461,823 |
| 2009-01-19 | 2009-01-15 | 2.282 | 9,332,870 | -11,553 | 4.24% | 21,298,055 |
| 2009-01-16 | 2009-01-14 | 2.363 | 9,344,423 | -6,221 | 4.24% | 22,081,500 |
| 2009-01-15 | 2009-01-13 | 2.282 | 9,350,644 | -48,877 | 4.25% | 21,338,617 |
| 2009-01-14 | 2009-01-12 | 2.498 | 9,399,521 | +7,184 | 4.27% | 23,480,940 |
| 2009-01-13 | 2009-01-09 | 2.633 | 9,392,337 | -39,769 | 4.27% | 24,731,264 |
| 2009-01-12 | 2009-01-08 | 2.512 | 9,432,106 | -183,659 | 4.28% | 23,689,705 |
| 2009-01-09 | 2009-01-07 | 2.660 | 9,615,765 | -74,057 | 4.37% | 25,579,267 |
| 2009-01-08 | 2009-01-06 | 2.633 | 9,689,822 | +65,170 | 4.40% | 25,514,581 |
| 2009-01-07 | 2009-01-05 | 2.701 | 9,624,652 | +118,490 | 4.37% | 25,992,800 |
| 2009-01-06 | 2009-01-02 | 2.687 | 9,506,162 | +14,811 | 4.32% | 25,544,436 |
| 2009-01-05 | 2008-12-31 | 2.674 | 9,491,351 | -45,915 | 4.31% | 25,376,473 |
| 2009-01-02 | 2008-12-29 | 2.714 | 9,537,266 | -82,943 | 4.33% | 25,885,585 |
| 2008-12-30 | 2008-12-24 | 2.593 | 9,620,209 | +124,415 | 4.37% | 24,941,569 |
| 2008-12-29 | 2008-12-22 | 2.660 | 9,495,794 | +145,150 | 4.31% | 25,260,128 |
| 2008-12-23 | 2008-12-19 | 2.809 | 9,350,644 | -17,773 | 4.25% | 26,262,913 |
| 2008-12-22 | 2008-12-18 | 2.930 | 9,368,417 | -28,142 | 4.26% | 27,451,367 |
| 2008-12-19 | 2008-12-17 | 2.714 | 9,396,559 | +170,330 | 4.27% | 25,503,685 |
| 2008-12-18 | 2008-12-16 | 2.593 | 9,226,229 | +38,509 | 4.19% | 23,920,128 |
| 2008-12-17 | 2008-12-15 | 2.552 | 9,187,720 | +399,904 | 4.17% | 23,448,096 |
| 2008-12-16 | 2008-12-12 | 2.498 | 8,787,816 | -117,009 | 3.99% | 21,952,840 |
| 2008-12-15 | 2008-12-11 | 2.593 | 8,904,825 | -158,480 | 4.04% | 23,086,848 |
| 2008-12-12 | 2008-12-10 | 2.228 | 9,063,305 | +238,461 | 4.12% | 20,193,359 |
| 2008-12-11 | 2008-12-09 | 1.944 | 8,824,844 | -1,111 | 4.01% | 17,159,616 |
| 2008-12-10 | 2008-12-08 | 2.025 | 8,825,955 | -386,944 | 4.01% | 17,876,850 |
| 2008-12-09 | 2008-12-05 | 1.931 | 9,212,899 | +207,358 | 4.18% | 17,789,772 |
| 2008-12-08 | 2008-12-04 | 1.877 | 9,005,541 | -85,906 | 4.09% | 16,902,955 |
| 2008-12-05 | 2008-12-03 | 1.850 | 9,091,447 | +174,773 | 4.13% | 16,818,669 |
| 2008-12-04 | 2008-12-02 | 1.755 | 8,916,674 | -100,716 | 4.05% | 15,652,520 |
| 2008-12-03 | 2008-12-01 | 1.998 | 9,017,390 | +16,292 | 4.10% | 18,021,071 |
| 2008-12-02 | 2008-11-28 | 1.661 | 9,001,098 | +131,820 | 4.09% | 14,949,912 |
| 2008-12-01 | 2008-11-27 | 1.647 | 8,869,278 | -23,698 | 4.03% | 14,611,208 |
| 2008-11-28 | 2008-11-26 | 1.674 | 8,892,976 | +10,368 | 4.04% | 14,890,416 |
| 2008-11-27 | 2008-11-25 | 1.674 | 8,882,608 | +106,641 | 4.03% | 14,873,056 |
| 2008-11-26 | 2008-11-24 | 1.728 | 8,775,967 | +4,443 | 3.99% | 15,168,512 |
| 2008-11-25 | 2008-11-21 | 1.715 | 8,771,524 | -2,962 | 3.98% | 15,042,389 |
| 2008-11-24 | 2008-11-20 | 1.688 | 8,774,486 | -5,924 | 3.99% | 14,810,500 |
| 2008-11-20 | 2008-11-18 | 1.526 | 8,780,410 | -44,434 | 3.99% | 13,397,732 |
| 2008-11-19 | 2008-11-17 | 1.674 | 8,824,844 | -37,028 | 4.01% | 14,776,336 |
| 2008-11-18 | 2008-11-14 | 1.674 | 8,861,872 | +75,537 | 4.03% | 14,838,336 |
| 2008-11-17 | 2008-11-13 | 1.580 | 8,786,335 | -5,924 | 3.99% | 13,881,348 |
| 2008-11-13 | 2008-11-11 | 1.566 | 8,792,259 | -260,678 | 3.99% | 13,771,984 |
| 2008-11-12 | 2008-11-10 | 1.661 | 9,052,937 | +81,461 | 4.11% | 15,036,011 |
| 2008-11-11 | 2008-11-07 | 1.539 | 8,971,476 | +114,047 | 4.08% | 13,810,417 |
| 2008-11-10 | 2008-11-06 | 1.458 | 8,857,429 | -23,698 | 4.02% | 12,917,232 |
| 2008-11-07 | 2008-11-05 | 1.620 | 8,881,127 | +20,736 | 4.03% | 14,390,880 |
| 2008-11-06 | 2008-11-04 | 1.499 | 8,860,391 | +4,443 | 4.02% | 13,280,484 |
| 2008-11-05 | 2008-11-03 | 1.499 | 8,855,948 | -118,490 | 4.02% | 13,273,824 |
| 2008-11-04 | 2008-10-31 | 1.553 | 8,974,438 | +112,566 | 4.08% | 13,936,160 |
| 2008-11-03 | 2008-10-30 | 1.418 | 8,861,872 | -41,027 | 4.03% | 12,564,720 |
| 2008-10-31 | 2008-10-29 | 1.283 | 8,902,899 | -225,576 | 4.04% | 11,420,709 |
| 2008-10-30 | 2008-10-28 | 1.296 | 9,128,475 | -118,490 | 4.15% | 11,833,344 |
| 2008-10-29 | 2008-10-27 | 1.094 | 9,246,965 | +192,546 | 4.20% | 10,113,984 |
| 2008-10-28 | 2008-10-24 | 1.188 | 9,054,419 | +151,075 | 4.11% | 10,759,233 |
| 2008-10-27 | 2008-10-23 | 1.458 | 8,903,344 | +16,293 | 4.04% | 12,984,192 |
| 2008-10-24 | 2008-10-22 | 1.688 | 8,887,051 | +219,206 | 4.04% | 15,000,499 |
| 2008-10-23 | 2008-10-21 | 1.769 | 8,667,845 | +128,858 | 3.94% | 15,332,764 |
| 2008-10-22 | 2008-10-20 | 1.796 | 8,538,987 | +109,900 | 3.88% | 15,335,432 |
| 2008-10-21 | 2008-10-17 | 1.715 | 8,429,087 | -53,321 | 3.83% | 14,455,140 |
| 2008-10-20 | 2008-10-16 | 1.769 | 8,482,408 | -38,509 | 3.85% | 15,004,740 |
| 2008-10-17 | 2008-10-15 | 1.904 | 8,520,917 | -11,849 | 3.87% | 16,223,460 |
| 2008-10-16 | 2008-10-14 | 1.904 | 8,532,766 | -96,273 | 3.88% | 16,246,020 |
| 2008-10-15 | 2008-10-13 | 1.863 | 8,629,039 | +161,442 | 3.92% | 16,079,760 |
| 2008-10-14 | 2008-10-10 | 1.877 | 8,467,597 | +88,868 | 3.85% | 15,893,261 |
| 2008-10-13 | 2008-10-09 | 2.296 | 8,378,729 | -32,585 | 3.81% | 19,233,800 |
| 2008-10-10 | 2008-10-08 | 2.323 | 8,411,314 | +158,481 | 3.82% | 19,535,761 |
| 2008-10-09 | 2008-10-06 | 2.404 | 8,252,833 | +8,886 | 3.75% | 19,836,319 |
| 2008-10-08 | 2008-10-03 | 2.593 | 8,243,947 | -35,547 | 3.74% | 21,373,441 |
| 2008-10-06 | 2008-10-02 | 2.606 | 8,279,494 | +635,403 | 3.76% | 21,577,401 |
| 2008-10-03 | 2008-09-30 | 2.660 | 7,644,091 | +69,613 | 3.47% | 20,334,341 |
| 2008-10-02 | 2008-09-29 | 2.566 | 7,574,478 | -90,348 | 3.44% | 19,433,201 |
| 2008-09-30 | 2008-09-26 | 2.647 | 7,664,826 | +279,932 | 3.48% | 20,285,999 |
| 2008-09-29 | 2008-09-25 | 2.809 | 7,384,894 | -8,886 | 3.35% | 20,741,761 |
| 2008-09-26 | 2008-09-24 | 2.809 | 7,393,780 | +1,481 | 3.36% | 20,766,719 |
| 2008-09-25 | 2008-09-23 | 2.971 | 7,392,299 | -164,405 | 3.36% | 21,960,400 |
| 2008-09-24 | 2008-09-22 | 2.606 | 7,556,704 | +7,406 | 3.43% | 19,693,720 |
| 2008-09-23 | 2008-09-19 | 2.417 | 7,549,298 | -97,755 | 3.43% | 18,247,259 |
| 2008-09-22 | 2008-09-18 | 2.336 | 7,647,053 | -42,952 | 3.47% | 17,863,981 |
| 2008-09-19 | 2008-09-17 | 1.998 | 7,690,005 | +17,773 | 3.49% | 15,368,319 |
| 2008-09-18 | 2008-09-16 | 2.107 | 7,672,232 | +22,217 | 3.49% | 16,161,600 |
| 2008-09-17 | 2008-09-12 | 2.309 | 7,650,015 | +25,179 | 3.47% | 17,664,300 |
| 2008-09-16 | 2008-09-11 | 2.269 | 7,624,836 | +35,547 | 3.46% | 17,297,280 |
| 2008-09-12 | 2008-09-10 | 2.431 | 7,589,289 | -88,867 | 3.45% | 18,446,400 |
| 2008-09-11 | 2008-09-09 | 2.714 | 7,678,156 | -17,774 | 3.49% | 20,839,679 |
| 2008-09-10 | 2008-09-08 | 2.863 | 7,695,930 | +7,406 | 3.50% | 22,031,040 |
| 2008-09-09 | 2008-09-05 | 2.822 | 7,688,524 | -25,179 | 3.49% | 21,698,379 |
| 2008-09-08 | 2008-09-04 | 2.849 | 7,713,703 | +14,811 | 3.50% | 21,977,759 |
| 2008-09-05 | 2008-09-03 | 2.822 | 7,698,892 | +31,103 | 3.50% | 21,727,639 |
| 2008-09-04 | 2008-09-02 | 2.782 | 7,667,789 | -50,358 | 3.48% | 21,329,241 |
| 2008-09-03 | 2008-09-01 | 2.903 | 7,718,147 | -54,801 | 3.51% | 22,407,301 |
| 2008-09-02 | 2008-08-29 | 2.998 | 7,772,948 | +71,094 | 3.53% | 23,301,119 |
| 2008-09-01 | 2008-08-28 | 2.971 | 7,701,854 | -13,331 | 3.50% | 22,879,999 |
| 2008-08-29 | 2008-08-27 | 2.714 | 7,715,185 | +259,197 | 3.50% | 20,940,181 |
| 2008-08-28 | 2008-08-26 | 2.606 | 7,455,988 | -31,103 | 3.39% | 19,431,241 |
| 2008-08-27 | 2008-08-25 | 2.674 | 7,487,091 | -81,462 | 3.40% | 20,017,799 |
| 2008-08-26 | 2008-08-21 | 2.701 | 7,568,553 | +1,481 | 3.44% | 20,440,000 |
| 2008-08-25 | 2008-08-20 | 2.714 | 7,567,072 | +17,774 | 3.44% | 20,538,180 |
| 2008-08-21 | 2008-08-19 | 2.714 | 7,549,298 | +102,197 | 3.43% | 20,489,939 |
| 2008-08-18 | 2008-08-14 | 2.944 | 7,447,101 | +79,981 | 3.38% | 21,922,081 |
| 2008-08-15 | 2008-08-13 | 2.741 | 7,367,120 | +117,009 | 3.35% | 20,194,440 |
| 2008-08-14 | 2008-08-12 | 2.836 | 7,250,111 | -68,132 | 3.29% | 20,559,000 |
| 2008-08-13 | 2008-08-11 | 2.998 | 7,318,243 | +35,547 | 3.32% | 21,938,040 |
| 2008-08-12 | 2008-08-08 | 3.052 | 7,282,696 | +37,028 | 3.31% | 22,224,841 |
| 2008-08-11 | 2008-08-07 | 3.052 | 7,245,668 | +395,461 | 3.29% | 22,111,841 |
| 2008-08-08 | 2008-08-05 | 3.362 | 6,850,207 | +217,725 | 3.11% | 23,032,500 |
| 2008-08-07 | 2008-08-04 | 3.619 | 6,632,482 | +2,963 | 3.01% | 24,002,082 |
| 2008-08-05 | 2008-08-01 | 3.686 | 6,629,519 | +25,179 | 3.01% | 24,438,959 |
| 2008-08-04 | 2008-07-31 | 3.821 | 6,604,340 | +10,368 | 3.00% | 25,237,939 |
| 2008-07-31 | 2008-07-29 | 4.037 | 6,593,972 | -13,330 | 3.00% | 26,622,959 |
| 2008-07-30 | 2008-07-28 | 4.078 | 6,607,302 | +13,330 | 3.00% | 26,944,438 |
| 2008-07-29 | 2008-07-25 | 4.010 | 6,593,972 | -2,963 | 3.00% | 26,444,879 |
| 2008-07-28 | 2008-07-24 | 4.064 | 6,596,935 | -117,008 | 3.00% | 26,813,082 |
| 2008-07-25 | 2008-07-23 | 4.064 | 6,713,943 | -29,623 | 3.05% | 27,288,658 |
| 2008-07-24 | 2008-07-22 | 4.105 | 6,743,566 | -56,283 | 3.06% | 27,682,240 |
| 2008-07-23 | 2008-07-21 | 4.091 | 6,799,849 | -23,698 | 3.09% | 27,821,461 |
| 2008-07-22 | 2008-07-18 | 4.064 | 6,823,547 | -105,160 | 3.10% | 27,734,141 |
| 2008-07-18 | 2008-07-16 | 4.321 | 6,928,707 | -35,547 | 3.15% | 29,939,201 |
| 2008-07-17 | 2008-07-15 | 4.362 | 6,964,254 | -1,481 | 3.16% | 30,374,921 |
| 2008-07-16 | 2008-07-14 | 4.362 | 6,965,735 | +31,104 | 3.16% | 30,381,380 |
| 2008-07-15 | 2008-07-11 | 4.254 | 6,934,631 | -943,477 | 3.15% | 29,496,599 |
| 2008-07-14 | 2008-07-10 | 4.186 | 7,878,108 | +2,962 | 3.58% | 32,977,798 |
| 2008-07-11 | 2008-07-09 | 4.254 | 7,875,146 | +47,396 | 3.58% | 33,497,099 |
| 2008-07-10 | 2008-07-08 | 4.186 | 7,827,750 | +308,074 | 3.56% | 32,766,999 |
| 2008-07-09 | 2008-07-07 | 4.240 | 7,519,676 | +154,037 | 3.42% | 31,883,560 |
| 2008-07-08 | 2008-07-04 | 4.118 | 7,365,639 | +165,886 | 3.35% | 30,335,301 |
| 2008-07-07 | 2008-07-03 | 4.186 | 7,199,753 | +97,755 | 3.27% | 30,138,201 |
| 2008-07-04 | 2008-07-02 | 4.375 | 7,101,998 | +4,443 | 3.23% | 31,071,598 |
| 2008-07-03 | 2008-06-30 | 4.308 | 7,097,555 | -38,509 | 3.22% | 30,572,960 |
| 2008-07-02 | 2008-06-27 | 4.145 | 7,136,064 | +1,481 | 3.24% | 29,582,518 |
| 2008-06-30 | 2008-06-26 | 4.200 | 7,134,583 | +16,292 | 3.24% | 29,961,739 |
| 2008-06-27 | 2008-06-25 | 4.145 | 7,118,291 | +7,406 | 3.23% | 29,508,841 |
| 2008-06-26 | 2008-06-24 | 4.105 | 7,110,885 | +16,292 | 3.23% | 29,190,079 |
| 2008-06-25 | 2008-06-23 | 4.267 | 7,094,593 | -17,773 | 3.22% | 30,272,801 |
| 2008-06-24 | 2008-06-20 | 4.348 | 7,112,366 | -128,858 | 3.23% | 30,924,878 |
| 2008-06-23 | 2008-06-19 | 4.389 | 7,241,224 | +180,697 | 3.29% | 31,778,499 |
| 2008-06-20 | 2008-06-18 | 4.510 | 7,060,527 | +47,396 | 3.21% | 31,843,560 |
| 2008-06-19 | 2008-06-17 | 4.429 | 7,013,131 | -51,839 | 3.19% | 31,061,600 |
| 2008-06-18 | 2008-06-16 | 4.456 | 7,064,970 | +225,131 | 3.21% | 31,481,999 |
| 2008-06-17 | 2008-06-13 | 4.456 | 6,839,839 | +143,669 | 3.11% | 30,478,799 |
| 2008-06-16 | 2008-06-12 | 4.605 | 6,696,170 | -154,037 | 3.04% | 30,833,220 |
| 2008-06-13 | 2008-06-11 | 4.605 | 6,850,207 | -20,736 | 3.11% | 31,542,500 |
| 2008-06-12 | 2008-06-10 | 4.726 | 6,870,943 | -19,254 | 3.12% | 32,473,001 |
| 2008-06-11 | 2008-06-06 | 4.956 | 6,890,197 | -4,444 | 3.13% | 34,145,678 |
| 2008-06-10 | 2008-06-05 | 4.969 | 6,894,641 | -93,311 | 3.13% | 34,260,801 |
| 2008-06-06 | 2008-06-04 | 5.118 | 6,987,952 | -39,990 | 3.17% | 35,762,441 |
| 2008-06-05 | 2008-06-03 | 4.996 | 7,027,942 | -59,245 | 3.19% | 35,112,999 |
| 2008-06-04 | 2008-06-02 | 5.023 | 7,087,187 | -28,142 | 3.22% | 35,600,399 |
| 2008-06-03 | 2008-05-30 | 5.023 | 7,115,329 | -88,867 | 3.23% | 35,741,762 |
| 2008-06-02 | 2008-05-29 | 5.091 | 7,204,196 | +77,018 | 3.27% | 36,674,559 |
| 2008-05-30 | 2008-05-28 | 4.996 | 7,127,178 | -161,442 | 3.24% | 35,608,802 |
| 2008-05-29 | 2008-05-27 | 5.158 | 7,288,620 | +54,801 | 3.31% | 37,596,438 |
| 2008-05-28 | 2008-05-26 | 5.064 | 7,233,819 | -62,207 | 3.29% | 36,630,002 |
| 2008-05-27 | 2008-05-23 | 5.145 | 7,296,026 | -11,849 | 3.31% | 37,536,120 |
| 2008-05-23 | 2008-05-21 | 5.320 | 7,307,875 | +379,168 | 3.32% | 38,879,920 |
| 2008-05-22 | 2008-05-20 | 5.239 | 6,928,707 | +91,830 | 3.15% | 36,301,281 |
| 2008-05-21 | 2008-05-19 | 5.320 | 6,836,877 | +100,717 | 3.11% | 36,374,080 |
| 2008-05-20 | 2008-05-16 | 5.158 | 6,736,160 | +161,442 | 3.06% | 34,746,718 |
| 2008-05-19 | 2008-05-15 | 4.983 | 6,574,718 | +99,236 | 2.99% | 32,759,822 |
| 2008-05-16 | 2008-05-14 | 4.929 | 6,475,482 | +103,679 | 2.94% | 31,915,599 |
| 2008-05-15 | 2008-05-13 | 4.969 | 6,371,803 | -41,472 | 2.89% | 31,662,718 |
| 2008-05-14 | 2008-05-09 | 5.037 | 6,413,275 | -219,833 | 2.91% | 32,301,800 |
| 2008-05-13 | 2008-05-08 | 5.131 | 6,633,108 | -313,999 | 3.01% | 34,036,014 |
| 2008-05-09 | 2008-05-07 | 5.382 | 6,947,107 | -118,490 | 3.16% | 37,391,713 |
| 2008-05-08 | 2008-05-06 | 5.438 | 7,065,597 | +137,972 | 3.21% | 38,422,536 |
| 2008-05-07 | 2008-05-05 | 5.382 | 6,927,625 | -158,184 | 3.24% | 37,286,854 |
| 2008-05-06 | 2008-05-02 | 5.313 | 7,085,809 | -214,267 | 3.32% | 37,645,513 |
| 2008-05-05 | 2008-04-30 | 5.313 | 7,300,076 | -33,075 | 3.42% | 38,783,871 |
| 2008-05-02 | 2008-04-29 | 5.257 | 7,333,151 | +64,712 | 3.43% | 38,551,638 |
| 2008-04-30 | 2008-04-28 | 5.271 | 7,268,439 | +172,564 | 3.40% | 38,312,525 |
| 2008-04-29 | 2008-04-25 | 5.202 | 7,095,875 | +7,190 | 3.32% | 36,909,484 |
| 2008-04-28 | 2008-04-24 | 5.271 | 7,088,685 | +14,380 | 3.32% | 37,365,027 |
| 2008-04-25 | 2008-04-23 | 5.299 | 7,074,305 | +79,092 | 3.31% | 37,486,006 |
| 2008-04-24 | 2008-04-22 | 5.007 | 6,995,213 | +54,646 | 3.27% | 35,023,848 |
| 2008-04-23 | 2008-04-21 | 4.937 | 6,940,567 | +33,075 | 3.25% | 34,267,602 |
| 2008-04-22 | 2008-04-18 | 4.868 | 6,907,492 | -77,654 | 3.23% | 33,623,959 |
| 2008-04-21 | 2008-04-17 | 4.965 | 6,985,146 | +53,207 | 3.27% | 34,681,998 |
| 2008-04-18 | 2008-04-16 | 4.840 | 6,931,939 | +1,438 | 3.24% | 33,550,144 |
| 2008-04-17 | 2008-04-15 | 4.826 | 6,930,501 | +112,167 | 3.24% | 33,446,796 |
| 2008-04-16 | 2008-04-14 | 4.868 | 6,818,334 | -94,911 | 3.19% | 33,189,960 |
| 2008-04-15 | 2008-04-11 | 5.076 | 6,913,245 | -61,835 | 3.23% | 35,094,190 |
| 2008-04-14 | 2008-04-10 | 5.132 | 6,975,080 | +99,224 | 3.26% | 35,796,121 |
| 2008-04-11 | 2008-04-09 | 4.951 | 6,875,856 | -129,423 | 3.22% | 34,043,733 |
| 2008-04-10 | 2008-04-08 | 5.271 | 7,005,279 | -89,158 | 3.28% | 36,925,387 |
| 2008-04-09 | 2008-04-07 | 5.257 | 7,094,437 | +138,051 | 3.32% | 37,296,678 |
| 2008-04-08 | 2008-04-03 | 4.937 | 6,956,386 | +74,778 | 3.25% | 34,345,705 |
| 2008-04-07 | 2008-04-02 | 4.645 | 6,881,608 | +222,896 | 3.22% | 31,966,627 |
| 2008-04-03 | 2008-04-01 | 4.631 | 6,658,712 | -1,438 | 3.12% | 30,838,616 |
| 2008-04-02 | 2008-03-31 | 4.882 | 6,660,150 | -66,150 | 3.12% | 32,512,588 |
| 2008-04-01 | 2008-03-28 | 5.160 | 6,726,300 | +127,985 | 3.15% | 34,706,479 |
| 2008-03-31 | 2008-03-27 | 5.007 | 6,598,315 | -94,910 | 3.09% | 33,036,647 |
| 2008-03-28 | 2008-03-26 | 5.035 | 6,693,225 | +37,389 | 3.13% | 33,698,022 |
| 2008-03-27 | 2008-03-25 | 4.909 | 6,655,836 | +158,184 | 3.11% | 32,676,665 |
| 2008-03-26 | 2008-03-20 | 4.701 | 6,497,652 | +8,628 | 3.04% | 30,544,538 |
| 2008-03-25 | 2008-03-19 | 5.035 | 6,489,024 | +69,026 | 3.04% | 32,669,942 |
| 2008-03-20 | 2008-03-18 | 4.854 | 6,419,998 | -5,753 | 3.00% | 31,161,670 |
| 2008-03-19 | 2008-03-17 | 5.674 | 6,425,751 | -107,852 | 3.01% | 36,462,334 |
| 2008-03-18 | 2008-03-14 | 6.231 | 6,533,603 | -87,720 | 3.06% | 40,709,069 |
| 2008-03-17 | 2008-03-13 | 6.175 | 6,621,323 | -58,960 | 3.10% | 40,887,274 |
| 2008-03-14 | 2008-03-12 | 6.398 | 6,680,283 | -11,504 | 3.13% | 42,737,893 |
| 2008-03-13 | 2008-03-11 | 6.328 | 6,691,787 | +7,190 | 3.13% | 42,346,149 |
| 2008-03-12 | 2008-03-10 | 6.509 | 6,684,597 | +60,398 | 3.13% | 43,509,240 |
| 2008-03-11 | 2008-03-07 | 6.801 | 6,624,199 | -123,672 | 3.10% | 45,050,814 |
| 2008-03-10 | 2008-03-06 | 6.968 | 6,747,871 | +280,417 | 3.16% | 47,018,082 |
| 2008-03-07 | 2008-03-05 | 6.717 | 6,467,454 | -17,256 | 3.03% | 43,445,109 |
| 2008-03-06 | 2008-03-04 | 7.065 | 6,484,710 | +56,083 | 3.03% | 45,815,738 |
| 2008-03-05 | 2008-03-03 | 7.274 | 6,428,627 | -87,720 | 3.01% | 46,760,627 |
| 2008-03-04 | 2008-02-29 | 7.413 | 6,516,347 | -1,438 | 3.05% | 48,304,971 |
| 2008-03-03 | 2008-02-28 | 6.912 | 6,517,785 | +34,513 | 3.05% | 45,052,286 |
| 2008-02-29 | 2008-02-27 | 6.467 | 6,483,272 | +67,588 | 3.03% | 41,928,334 |
| 2008-02-28 | 2008-02-26 | 6.217 | 6,415,684 | -31,637 | 3.00% | 39,885,120 |
| 2008-02-27 | 2008-02-25 | 6.286 | 6,447,321 | -8,628 | 3.02% | 40,530,143 |
| 2008-02-26 | 2008-02-22 | 6.425 | 6,455,949 | -40,265 | 3.02% | 41,482,267 |
| 2008-02-25 | 2008-02-21 | 6.592 | 6,496,214 | -198,449 | 3.04% | 42,825,168 |
| 2008-02-22 | 2008-02-20 | 6.495 | 6,694,663 | -435,725 | 3.13% | 43,481,650 |
| 2008-02-21 | 2008-02-19 | 6.272 | 7,130,388 | -171,126 | 3.34% | 44,724,976 |
| 2008-02-20 | 2008-02-18 | 6.259 | 7,301,514 | -69,026 | 3.42% | 45,696,806 |
| 2008-02-19 | 2008-02-15 | 6.259 | 7,370,540 | -4,314 | 3.45% | 46,128,808 |
| 2008-02-18 | 2008-02-14 | 6.245 | 7,374,854 | -8,000,761 | 3.45% | 46,053,239 |
| 2008-02-15 | 2008-02-13 | 6.147 | 15,375,615 | -40,265 | 7.19% | 94,518,142 |
| 2008-02-14 | 2008-02-12 | 6.161 | 15,415,880 | -53,207 | 7.21% | 94,980,064 |
| 2008-02-13 | 2008-02-11 | 6.064 | 15,469,087 | -1,438 | 7.24% | 93,801,889 |
| 2008-02-12 | 2008-02-06 | 5.897 | 15,470,525 | +10,066 | 7.24% | 91,228,665 |
| 2008-02-11 | 2008-02-04 | 6.314 | 15,460,459 | -201,325 | 7.23% | 97,619,965 |
| 2008-02-05 | 2008-02-01 | 6.259 | 15,661,784 | +87,720 | 7.33% | 98,019,877 |
| 2008-02-04 | 2008-01-31 | 5.911 | 15,574,064 | +89,158 | 7.29% | 92,055,830 |
| 2008-02-01 | 2008-01-30 | 6.119 | 15,484,906 | +20,133 | 7.24% | 94,759,260 |
| 2008-01-31 | 2008-01-29 | 6.370 | 15,464,773 | -12,942 | 7.24% | 98,507,532 |
| 2008-01-30 | 2008-01-28 | 6.300 | 15,477,715 | -76,216 | 7.24% | 97,513,660 |
| 2008-01-29 | 2008-01-25 | 6.412 | 15,553,931 | -21,571 | 7.28% | 99,724,417 |
| 2008-01-28 | 2008-01-24 | 6.036 | 15,575,502 | +314,930 | 7.29% | 94,013,927 |
| 2008-01-25 | 2008-01-23 | 6.050 | 15,260,572 | +162,957 | 7.14% | 92,325,247 |
| 2008-01-24 | 2008-01-22 | 5.758 | 15,097,615 | +573,776 | 7.06% | 86,929,884 |
| 2008-01-23 | 2008-01-21 | 6.870 | 14,523,839 | +611,166 | 6.79% | 99,785,810 |
| 2008-01-22 | 2008-01-18 | 7.232 | 13,912,673 | +1,157,159 | 6.51% | 100,617,688 |
| 2008-01-21 | 2008-01-17 | 7.371 | 12,755,514 | +373,889 | 5.97% | 94,023,030 |
| 2008-01-18 | 2008-01-16 | 7.023 | 12,381,625 | +74,778 | 5.79% | 86,961,983 |
| 2008-01-17 | 2008-01-15 | 7.914 | 12,306,847 | +126,547 | 5.76% | 97,391,147 |
| 2008-01-16 | 2008-01-14 | 8.192 | 12,180,300 | +191,258 | 5.70% | 99,777,746 |
| 2008-01-15 | 2008-01-11 | 7.983 | 11,989,042 | +28,761 | 5.61% | 95,709,883 |
| 2008-01-14 | 2008-01-10 | 7.997 | 11,960,281 | -324,996 | 5.60% | 95,646,623 |
| 2008-01-11 | 2008-01-09 | 8.247 | 12,285,277 | +136,614 | 5.75% | 101,321,138 |
| 2008-01-10 | 2008-01-08 | 7.858 | 12,148,663 | -14,381 | 5.68% | 95,463,498 |
| 2008-01-09 | 2008-01-07 | 8.247 | 12,163,044 | -79,092 | 5.69% | 100,313,038 |
| 2008-01-08 | 2008-01-04 | 8.317 | 12,242,136 | +48,893 | 5.73% | 101,816,648 |
| 2008-01-07 | 2008-01-03 | 6.926 | 12,193,243 | +139,490 | 5.70% | 84,451,814 |
| 2008-01-04 | 2008-01-02 | 6.370 | 12,053,753 | -20,133 | 5.64% | 76,780,012 |
| 2008-01-03 | 2007-12-31 | 6.690 | 12,073,886 | -202,763 | 5.65% | 80,770,460 |
| 2008-01-02 | 2007-12-27 | 6.676 | 12,276,649 | +287,607 | 5.74% | 81,956,138 |
| 2007-12-28 | 2007-12-24 | 6.175 | 11,989,042 | +27,323 | 5.61% | 74,033,429 |
| 2007-12-27 | 2007-12-20 | 5.883 | 11,961,719 | +56,084 | 5.60% | 70,371,106 |
| 2007-12-21 | 2007-12-19 | 5.772 | 11,905,635 | +94,910 | 5.57% | 68,716,506 |
| 2007-12-20 | 2007-12-18 | 5.841 | 11,810,725 | +2,876 | 5.53% | 68,990,018 |
| 2007-12-19 | 2007-12-17 | 5.953 | 11,807,849 | -66,150 | 5.52% | 70,286,994 |
| 2007-12-18 | 2007-12-14 | 6.370 | 11,873,999 | -2,876 | 5.56% | 75,635,015 |
| 2007-12-17 | 2007-12-13 | 6.537 | 11,876,875 | -79,092 | 5.56% | 77,635,518 |
| 2007-12-14 | 2007-12-12 | 6.731 | 11,955,967 | -168,985 | 5.59% | 80,480,466 |
| 2007-12-13 | 2007-12-11 | 6.898 | 12,124,952 | +215,706 | 5.67% | 83,641,558 |
| 2007-12-11 | 2007-12-07 | 6.801 | 11,909,246 | -7,191 | 5.57% | 80,994,128 |
| 2007-12-10 | 2007-12-06 | 6.954 | 11,916,437 | -25,884 | 5.58% | 82,866,088 |
| 2007-12-07 | 2007-12-05 | 6.996 | 11,942,321 | +17,256 | 5.59% | 83,544,360 |
| 2007-12-06 | 2007-12-04 | 6.898 | 11,925,065 | -122,233 | 5.58% | 82,262,678 |
| 2007-12-05 | 2007-12-03 | 6.898 | 12,047,298 | +33,075 | 5.64% | 83,105,878 |
| 2007-12-04 | 2007-11-30 | 6.509 | 12,014,223 | -21,571 | 5.62% | 78,199,136 |
| 2007-12-03 | 2007-11-29 | 6.578 | 12,035,794 | +152,432 | 5.63% | 79,176,500 |
| 2007-11-30 | 2007-11-28 | 6.425 | 11,883,362 | +8,628 | 5.56% | 76,355,744 |
| 2007-11-29 | 2007-11-27 | 6.467 | 11,874,734 | -43,141 | 5.56% | 76,795,762 |
| 2007-11-28 | 2007-11-26 | 6.509 | 11,917,875 | +50,332 | 5.58% | 77,572,018 |
| 2007-11-27 | 2007-11-23 | 6.064 | 11,867,543 | +83,406 | 5.55% | 71,962,744 |
| 2007-11-26 | 2007-11-22 | 6.509 | 11,784,137 | -27,323 | 5.51% | 76,701,534 |
| 2007-11-23 | 2007-11-21 | 6.745 | 11,811,460 | +12,942 | 5.53% | 79,672,003 |
| 2007-11-22 | 2007-11-20 | 6.940 | 11,798,518 | -4,314 | 5.52% | 81,881,995 |
| 2007-11-21 | 2007-11-19 | 7.121 | 11,802,832 | -14,380 | 5.52% | 84,045,913 |
| 2007-11-20 | 2007-11-16 | 7.121 | 11,817,212 | -14,380 | 5.53% | 84,148,310 |
| 2007-11-19 | 2007-11-15 | 7.107 | 11,831,592 | -12,943 | 5.54% | 84,086,155 |
| 2007-11-16 | 2007-11-14 | 7.232 | 11,844,535 | -136,613 | 5.54% | 85,660,730 |
| 2007-11-15 | 2007-11-13 | 7.037 | 11,981,148 | +67,587 | 5.61% | 84,315,877 |
| 2007-11-14 | 2007-11-12 | 7.176 | 11,913,561 | -38,826 | 5.57% | 85,497,163 |
| 2007-11-13 | 2007-11-09 | 7.677 | 11,952,387 | -268,913 | 5.59% | 91,760,154 |
| 2007-11-12 | 2007-11-08 | 8.094 | 12,221,300 | -307,740 | 5.72% | 98,923,802 |
| 2007-11-09 | 2007-11-07 | 7.816 | 12,529,040 | +605,413 | 5.86% | 97,929,722 |
| 2007-11-08 | 2007-11-06 | 7.302 | 11,923,627 | -517,693 | 5.58% | 87,061,891 |
| 2007-11-07 | 2007-11-05 | 7.482 | 12,441,320 | +7,191 | 5.82% | 93,091,311 |
| 2007-11-06 | 2007-11-02 | 8.275 | 12,434,129 | +79,092 | 5.82% | 102,894,638 |
| 2007-11-05 | 2007-11-01 | 8.623 | 12,355,037 | +93,472 | 5.78% | 106,535,942 |
| 2007-11-02 | 2007-10-31 | 8.734 | 12,261,565 | +4,314 | 5.74% | 107,094,202 |
| 2007-11-01 | 2007-10-30 | 8.943 | 12,257,251 | -10,066 | 5.73% | 109,613,606 |
| 2007-10-31 | 2007-10-29 | 9.026 | 12,267,317 | -79,092 | 5.74% | 110,727,296 |
| 2007-10-30 | 2007-10-26 | 8.901 | 12,346,409 | +94,910 | 5.78% | 109,895,787 |
| 2007-10-29 | 2007-10-25 | 8.651 | 12,251,499 | -63,273 | 5.73% | 105,983,931 |
| 2007-10-26 | 2007-10-24 | 9.026 | 12,314,772 | -116,481 | 5.76% | 111,155,635 |
| 2007-10-25 | 2007-10-23 | 9.137 | 12,431,253 | -146,680 | 5.82% | 113,590,153 |
| 2007-10-24 | 2007-10-22 | 9.124 | 12,577,933 | -474,552 | 5.88% | 114,755,505 |
| 2007-10-23 | 2007-10-18 | 9.694 | 13,052,485 | -83,406 | 6.11% | 126,527,927 |
| 2007-10-22 | 2007-10-17 | 9.624 | 13,135,891 | +148,118 | 6.15% | 126,422,985 |
| 2007-10-18 | 2007-10-16 | 9.736 | 12,987,773 | -117,919 | 6.08% | 126,442,519 |
| 2007-10-17 | 2007-10-15 | 10.055 | 13,105,692 | +473,114 | 6.13% | 131,782,780 |
| 2007-10-16 | 2007-10-12 | 9.638 | 12,632,578 | -50,331 | 5.91% | 121,754,672 |
| 2007-10-15 | 2007-10-11 | 9.736 | 12,682,909 | +76,215 | 5.93% | 123,474,515 |
| 2007-10-12 | 2007-10-10 | 9.777 | 12,606,694 | +17,257 | 5.90% | 123,258,520 |
| 2007-10-11 | 2007-10-09 | 9.902 | 12,589,437 | +102,100 | 5.89% | 124,665,624 |
| 2007-10-10 | 2007-10-08 | 9.861 | 12,487,337 | -10,066 | 5.84% | 123,133,572 |
| 2007-10-09 | 2007-10-05 | 10.014 | 12,497,403 | +83,406 | 5.85% | 125,144,764 |
| 2007-10-08 | 2007-10-04 | 9.318 | 12,413,997 | -54,645 | 5.81% | 115,676,955 |
| 2007-10-05 | 2007-10-03 | 9.652 | 12,468,642 | +7,190 | 5.83% | 120,348,044 |
| 2007-10-04 | 2007-10-02 | 10.431 | 12,461,452 | -188,383 | 5.83% | 129,984,127 |
| 2007-10-03 | 2007-09-28 | 10.041 | 12,649,835 | +301,988 | 5.92% | 127,023,030 |
| 2007-10-02 | 2007-09-27 | 9.652 | 12,347,847 | +120,795 | 5.78% | 119,182,124 |
| 2007-09-28 | 2007-09-25 | 9.346 | 12,227,052 | +146,679 | 5.72% | 114,275,056 |
| 2007-09-27 | 2007-09-24 | 9.888 | 12,080,373 | -199,887 | 5.65% | 119,456,657 |
| 2007-09-25 | 2007-09-21 | 10.083 | 12,280,260 | -399,773 | 5.75% | 123,824,328 |
| 2007-09-24 | 2007-09-20 | 8.762 | 12,680,033 | +585,280 | 5.93% | 111,101,864 |
| 2007-09-21 | 2007-09-19 | 8.067 | 12,094,753 | -191,259 | 5.66% | 97,563,059 |
| 2007-09-20 | 2007-09-18 | 7.844 | 12,286,012 | -23,008 | 5.75% | 96,371,906 |
| 2007-09-19 | 2007-09-17 | 7.580 | 12,309,020 | +631,297 | 5.76% | 93,299,731 |
| 2007-09-18 | 2007-09-14 | 7.246 | 11,677,723 | -464,485 | 5.46% | 84,616,743 |
| 2007-09-17 | 2007-09-13 | 7.538 | 12,142,208 | -11,504 | 5.68% | 91,528,715 |
| 2007-09-14 | 2007-09-12 | 7.927 | 12,153,712 | +57,521 | 5.69% | 96,348,334 |
| 2007-09-13 | 2007-09-11 | 8.122 | 12,096,191 | +25,885 | 5.66% | 98,247,587 |
| 2007-09-12 | 2007-09-10 | 7.594 | 12,070,306 | -185,507 | 5.65% | 91,658,202 |
| 2007-09-11 | 2007-09-07 | 8.581 | 12,255,813 | +24,447 | 5.73% | 105,168,989 |
| 2007-09-10 | 2007-09-06 | 7.788 | 12,231,366 | +12,942 | 5.72% | 95,262,813 |
| 2007-09-07 | 2007-09-05 | 7.510 | 12,218,424 | -94,910 | 5.72% | 91,763,372 |
| 2007-09-06 | 2007-09-04 | 7.594 | 12,313,334 | -143,804 | 5.76% | 93,503,682 |
| 2007-09-05 | 2007-09-03 | 7.482 | 12,457,138 | +33,075 | 5.83% | 93,209,668 |
| 2007-09-04 | 2007-08-31 | 7.204 | 12,424,063 | -10,066 | 5.81% | 89,506,343 |
| 2007-09-03 | 2007-08-30 | 7.260 | 12,434,129 | -153,870 | 5.82% | 90,270,590 |
| 2007-08-31 | 2007-08-29 | 7.260 | 12,587,999 | -352,319 | 5.89% | 91,387,672 |
| 2007-08-30 | 2007-08-28 | 7.691 | 12,940,318 | -179,754 | 6.05% | 99,524,612 |
| 2007-08-29 | 2007-08-27 | 7.371 | 13,120,072 | -301,988 | 6.14% | 96,710,248 |
| 2007-08-28 | 2007-08-24 | 6.467 | 13,422,060 | -241,590 | 6.28% | 86,802,561 |
| 2007-08-27 | 2007-08-23 | 6.259 | 13,663,650 | -102,100 | 6.39% | 85,514,479 |
| 2007-08-24 | 2007-08-22 | 6.106 | 13,765,750 | +158,184 | 6.44% | 84,047,502 |
| 2007-08-23 | 2007-08-21 | 5.855 | 13,607,566 | +117,919 | 6.37% | 79,675,162 |
| 2007-08-22 | 2007-08-20 | 5.939 | 13,489,647 | -70,464 | 6.31% | 80,110,395 |
| 2007-08-21 | 2007-08-17 | 5.202 | 13,560,111 | +195,573 | 6.34% | 70,533,471 |
| 2007-08-20 | 2007-08-16 | 5.605 | 13,364,538 | +185,506 | 6.25% | 74,906,483 |
| 2007-08-17 | 2007-08-15 | 6.300 | 13,179,032 | +11,505 | 6.17% | 83,031,355 |
| 2007-08-16 | 2007-08-14 | 6.537 | 13,167,527 | +87,720 | 6.16% | 86,072,117 |
| 2007-08-15 | 2007-08-13 | 6.662 | 13,079,807 | +152,432 | 6.12% | 87,135,928 |
| 2007-08-14 | 2007-08-10 | 6.523 | 12,927,375 | +110,728 | 6.05% | 84,322,525 |
| 2007-08-13 | 2007-08-09 | 7.079 | 12,816,647 | +10,066 | 6.00% | 90,730,356 |
| 2007-08-10 | 2007-08-08 | 7.121 | 12,806,581 | +119,357 | 5.99% | 91,193,435 |
| 2007-08-09 | 2007-08-07 | 6.773 | 12,687,224 | +5,753 | 5.94% | 85,932,210 |
| 2007-08-08 | 2007-08-06 | 7.121 | 12,681,471 | -53,208 | 5.93% | 90,302,548 |
| 2007-08-07 | 2007-08-03 | 7.538 | 12,734,679 | -46,017 | 5.96% | 95,994,798 |
| 2007-08-06 | 2007-08-02 | 7.622 | 12,780,696 | -60,397 | 5.98% | 97,408,190 |
| 2007-08-03 | 2007-08-01 | 7.649 | 12,841,093 | -152,432 | 6.01% | 98,225,691 |
| 2007-08-02 | 2007-07-31 | 7.872 | 12,993,525 | -655,744 | 6.08% | 102,283,087 |
| 2007-08-01 | 2007-07-30 | 7.900 | 13,649,269 | -1,839,248 | 6.39% | 107,824,670 |
| 2007-07-31 | 2007-07-27 | 7.914 | 15,488,517 | -198,448 | 7.25% | 122,569,528 |
| 2007-07-30 | 2007-07-26 | 8.206 | 15,686,965 | -1,606,286 | 7.34% | 128,721,577 |
| 2007-07-27 | 2007-07-25 | 8.428 | 17,293,251 | -1,095,783 | 8.09% | 145,750,375 |
| 2007-07-26 | 2007-07-24 | 8.623 | 18,389,034 | -799,548 | 8.60% | 158,566,345 |
| 2007-07-25 | 2007-07-23 | 8.595 | 19,188,582 | -3,229,827 | 8.98% | 164,927,003 |
| 2007-07-24 | 2007-07-20 | 8.456 | 22,418,409 | -1,415,027 | 10.49% | 189,569,637 |
| 2007-07-23 | 2007-07-19 | 8.526 | 23,833,436 | +793,795 | 11.15% | 203,192,439 |
| 2007-07-20 | 2007-07-18 | 8.400 | 23,039,641 | -50,331 | 10.78% | 193,541,034 |
| 2007-07-19 | 2007-07-17 | 8.526 | 23,089,972 | -1,153,304 | 10.80% | 196,854,022 |
| 2007-07-18 | 2007-07-16 | 8.762 | 24,243,276 | -1,672,435 | 11.34% | 212,418,465 |
| 2007-07-17 | 2007-07-13 | 8.901 | 25,915,711 | +3,472,855 | 12.12% | 230,676,585 |
| 2007-07-16 | 2007-07-12 | 8.748 | 22,442,856 | -1,367,572 | 10.50% | 196,331,136 |
| 2007-07-13 | 2007-07-11 | 8.706 | 23,810,428 | -289,045 | 11.14% | 207,301,262 |
| 2007-07-12 | 2007-07-10 | 8.665 | 24,099,473 | -126,547 | 11.27% | 208,812,265 |
| 2007-07-11 | 2007-07-09 | 8.414 | 24,226,020 | -707,513 | 11.33% | 203,843,964 |
| 2007-07-10 | 2007-07-06 | 8.345 | 24,933,533 | -655,025 | 11.67% | 208,063,300 |
| 2007-07-09 | 2007-07-05 | 8.261 | 25,588,558 | -35,951 | 11.97% | 211,394,006 |
| 2007-07-06 | 2007-07-04 | 8.359 | 25,624,509 | -70,464 | 11.99% | 214,185,682 |
| 2007-07-05 | 2007-07-03 | 8.498 | 25,694,973 | +69,026 | 12.02% | 218,348,286 |
| 2007-07-04 | 2007-06-29 | 8.345 | 25,625,947 | +913,152 | 11.99% | 213,841,300 |
| 2007-07-03 | 2007-06-28 | 8.247 | 24,712,795 | +67,588 | 11.56% | 203,815,388 |
| 2007-06-29 | 2007-06-27 | 8.206 | 24,645,207 | +44,579 | 11.53% | 202,229,679 |
| 2007-06-28 | 2007-06-26 | 8.233 | 24,600,628 | +40,265 | 11.51% | 202,548,164 |
| 2007-06-27 | 2007-06-25 | 8.442 | 24,560,363 | -117,559 | 11.49% | 207,340,377 |
| 2007-06-26 | 2007-06-22 | 8.679 | 24,677,922 | 11.55% | 214,167,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy