History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 486,000 +0 0.04% 9,146,520
2025-10-13 2025-10-09 20.000 486,000 +0 0.04% 9,720,000
2025-10-10 2025-10-08 20.600 486,000 -2,000 0.04% 10,011,600
2025-10-09 2025-10-06 20.000 488,000 +58,000 0.04% 9,760,000
2025-10-08 2025-10-03 19.700 430,000 +14,000 0.04% 8,471,000
2025-10-06 2025-10-02 20.420 416,000 -46,000 0.04% 8,494,720
2025-10-03 2025-09-30 18.450 462,000 +30,000 0.04% 8,523,900
2025-10-02 2025-09-29 18.400 432,000 -34,000 0.04% 7,948,800
2025-09-30 2025-09-26 17.500 466,000 -3,000 0.04% 8,155,000
2025-09-29 2025-09-25 17.270 469,000 -6,000 0.04% 8,099,630
2025-09-26 2025-09-24 17.560 475,000 +3,000 0.04% 8,341,000
2025-09-25 2025-09-23 17.570 472,000 -4,000 0.04% 8,293,040
2025-09-24 2025-09-22 17.700 476,000 -12,000 0.04% 8,425,200
2025-09-23 2025-09-19 16.460 488,000 -3,000 0.04% 8,032,480
2025-09-22 2025-09-18 16.192 491,000 +7,000 0.04% 7,950,132
2025-09-19 2025-09-17 16.070 484,000 +25,207 0.04% 7,778,051
2025-09-18 2025-09-16 16.900 458,793 +36,585 0.04% 7,753,446
2025-09-17 2025-09-15 17.537 422,208 +60,316 0.04% 7,404,182
2025-09-16 2025-09-12 18.386 361,892 -20,765 0.03% 6,653,871
2025-09-15 2025-09-11 17.173 382,657 +5,933 0.04% 6,571,263
2025-09-12 2025-09-10 17.436 376,724 -4,944 0.03% 6,568,438
2025-09-11 2025-09-09 17.365 381,668 +7,910 0.03% 6,627,620
2025-09-09 2025-09-05 16.141 373,758 +10,877 0.03% 6,032,883
2025-09-08 2025-09-04 15.534 362,881 +5,932 0.03% 5,637,116
2025-09-05 2025-09-03 16.738 356,949 +4,944 0.03% 5,974,557
2025-09-04 2025-09-02 15.777 352,005 -38,562 0.03% 5,553,605
2025-09-03 2025-09-01 15.524 390,567 -5,933 0.04% 6,063,250
2025-09-02 2025-08-29 14.351 396,500 -8,899 0.04% 5,690,195
2025-09-01 2025-08-28 12.429 405,399 +2,967 0.04% 5,038,904
2025-08-29 2025-08-27 12.258 402,432 -5,933 0.04% 4,932,836
2025-08-28 2025-08-26 12.733 408,365 -9,888 0.04% 5,199,670
2025-08-27 2025-08-25 11.651 418,253 -2,966 0.04% 4,872,963
2025-08-25 2025-08-21 11.186 421,219 +4,944 0.04% 4,711,559
2025-08-20 2025-08-18 11.631 416,275 +14,831 0.04% 4,841,497
2025-08-19 2025-08-15 11.732 401,444 -4,943 0.04% 4,709,605
2025-08-18 2025-08-14 11.995 406,387 -11,866 0.04% 4,874,455
2025-08-15 2025-08-13 11.802 418,253 +4,944 0.04% 4,936,413
2025-08-14 2025-08-12 11.368 413,309 -3,955 0.04% 4,698,321
2025-08-12 2025-08-08 11.722 417,264 -26,697 0.04% 4,890,980
2025-08-11 2025-08-07 11.378 443,961 -122,608 0.04% 5,051,250
2025-08-08 2025-08-06 10.821 566,569 -9,888 0.05% 6,131,096
2025-08-07 2025-08-05 10.781 576,457 -1,978 0.05% 6,214,778
2025-08-06 2025-08-04 10.670 578,435 +12,854 0.05% 6,171,753
2025-08-05 2025-08-01 10.174 565,581 +5,933 0.05% 5,754,324
2025-08-01 2025-07-30 10.761 559,648 -4,944 0.05% 6,022,241
2025-07-31 2025-07-29 10.336 564,592 +9,888 0.05% 5,835,622
2025-07-30 2025-07-28 10.518 554,704 +4,944 0.05% 5,834,400
2025-07-29 2025-07-25 10.902 549,760 -14,832 0.05% 5,993,678
2025-07-25 2025-07-23 10.518 564,592 +2,967 0.05% 5,938,402
2025-07-24 2025-07-22 10.296 561,625 -9,888 0.05% 5,782,235
2025-07-23 2025-07-21 10.083 571,513 -9,888 0.05% 5,762,657
2025-07-22 2025-07-18 9.992 581,401 -11,865 0.05% 5,809,440
2025-07-21 2025-07-17 9.406 593,266 +100,855 0.05% 5,579,997
2025-07-18 2025-07-16 9.921 492,411 +9,888 0.05% 4,885,379
2025-07-17 2025-07-15 9.881 482,523 +4,944 0.04% 4,767,757
2025-07-16 2025-07-14 10.103 477,579 +6,921 0.04% 4,825,166
2025-07-15 2025-07-11 9.749 470,658 -10,877 0.04% 4,588,640
2025-07-14 2025-07-10 9.739 481,535 -1,977 0.04% 4,689,815
2025-07-11 2025-07-09 9.628 483,512 +989 0.04% 4,655,279
2025-07-10 2025-07-08 9.820 482,523 +9,887 0.04% 4,738,477
2025-07-07 2025-07-03 10.235 472,636 +5,933 0.04% 4,837,365
2025-07-04 2025-07-02 10.498 466,703 +12,854 0.04% 4,899,361
2025-07-02 2025-06-27 9.962 453,849 +3,955 0.04% 4,521,152
2025-06-30 2025-06-26 10.498 449,894 -12,854 0.04% 4,722,904
2025-06-27 2025-06-25 9.891 462,748 +2,967 0.04% 4,577,042
2025-06-26 2025-06-24 10.114 459,781 -25,709 0.04% 4,649,996
2025-06-24 2025-06-20 10.194 485,490 +15,821 0.04% 4,949,284
2025-06-23 2025-06-19 10.083 469,669 +19,775 0.04% 4,735,748
2025-06-20 2025-06-18 11.044 449,894 +11,866 0.04% 4,968,604
2025-06-19 2025-06-17 10.417 438,028 +7,910 0.04% 4,562,897
2025-06-18 2025-06-16 11.206 430,118 +16,809 0.04% 4,819,799
2025-06-17 2025-06-13 12.743 413,309 -6,921 0.04% 5,266,801
2025-06-16 2025-06-12 12.015 420,230 +2,966 0.04% 5,048,996
2025-06-13 2025-06-11 12.055 417,264 -989 0.04% 5,030,240
2025-06-10 2025-06-06 12.541 418,253 +989 0.04% 5,245,203
2025-06-09 2025-06-05 12.217 417,264 -7,910 0.04% 5,097,760
2025-06-05 2025-06-03 11.598 425,174 +989 0.04% 4,931,177
2025-06-04 2025-06-02 11.659 424,185 +2,268 0.04% 4,945,645
2025-06-02 2025-05-29 10.864 421,917 +981 0.04% 4,583,802
2025-05-30 2025-05-28 11.455 420,936 -11,774 0.04% 4,821,964
2025-05-29 2025-05-27 11.394 432,710 -4,906 0.04% 4,930,380
2025-05-28 2025-05-26 11.415 437,616 +981 0.04% 4,995,199
2025-05-27 2025-05-23 11.170 436,635 -9,812 0.04% 4,877,202
2025-05-26 2025-05-22 10.232 446,447 -31,398 0.04% 4,568,201
2025-05-23 2025-05-21 9.804 477,845 -103,027 0.04% 4,684,937
2025-05-21 2025-05-19 9.101 580,872 -981 0.05% 5,286,564
2025-05-19 2025-05-15 8.612 581,853 +98,120 0.05% 5,010,852
2025-05-15 2025-05-13 8.999 483,733 -9,812 0.04% 4,353,194
2025-05-14 2025-05-12 8.541 493,545 +9,812 0.05% 4,215,144
2025-05-13 2025-05-09 9.621 483,733 -4,906 0.04% 4,653,924
2025-05-12 2025-05-08 9.285 488,639 -1,962 0.05% 4,536,784
2025-05-09 2025-05-07 9.223 490,601 +1,962 0.05% 4,525,000
2025-05-08 2025-05-06 9.264 488,639 +2,944 0.05% 4,526,824
2025-04-30 2025-04-28 8.734 485,695 -11,774 0.04% 4,242,150
2025-04-29 2025-04-25 8.979 497,469 +8,830 0.05% 4,466,667
2025-04-28 2025-04-24 9.325 488,639 -55,928 0.05% 4,556,704
2025-04-25 2025-04-23 9.071 544,567 -4,906 0.05% 4,939,499
2025-04-24 2025-04-22 9.825 549,473 -23,549 0.05% 5,398,399
2025-04-23 2025-04-17 9.509 573,022 +19,624 0.05% 5,448,721
2025-04-22 2025-04-16 10.212 553,398 +5,887 0.05% 5,651,281
2025-04-17 2025-04-15 9.733 547,511 -1,962 0.05% 5,328,903
2025-04-16 2025-04-14 9.407 549,473 +1,962 0.05% 5,168,799
2025-04-15 2025-04-11 8.816 547,511 -18,643 0.05% 4,826,703
2025-04-14 2025-04-10 8.316 566,154 +19,625 0.05% 4,708,324
2025-04-09 2025-04-07 6.360 546,529 -1,963 0.05% 3,475,677
2025-04-08 2025-04-03 7.440 548,492 +3,925 0.05% 4,080,701
2025-04-07 2025-04-02 7.521 544,567 -35,323 0.05% 4,095,900
2025-04-02 2025-03-31 7.827 579,890 +52,003 0.05% 4,538,877
2025-04-01 2025-03-28 7.399 527,887 -22,567 0.05% 3,905,883
2025-03-31 2025-03-27 6.431 550,454 +4,906 0.05% 3,539,908
2025-03-28 2025-03-26 6.166 545,548 -4,906 0.05% 3,363,798
2025-03-25 2025-03-21 6.003 550,454 +4,906 0.05% 3,304,288
2025-03-21 2025-03-19 6.380 545,548 +9,812 0.05% 3,480,558
2025-03-20 2025-03-18 6.441 535,736 +13,737 0.05% 3,450,718
2025-03-19 2025-03-17 6.003 521,999 +19,624 0.05% 3,133,478
2025-03-18 2025-03-14 5.932 502,375 -8,831 0.05% 2,979,838
2025-03-14 2025-03-12 5.605 511,206 +7,849 0.05% 2,865,499
2025-03-13 2025-03-11 5.565 503,357 +4,906 0.05% 2,800,982
2025-03-07 2025-03-05 5.972 498,451 -11,774 0.05% 2,976,883
2025-03-06 2025-03-04 5.473 510,225 -19,624 0.05% 2,792,400
2025-03-05 2025-03-03 5.147 529,849 +3,925 0.05% 2,727,000
2025-03-04 2025-02-28 5.035 525,924 +19,624 0.05% 2,647,839
2025-02-28 2025-02-26 5.412 506,300 -49,060 0.05% 2,739,959
2025-02-25 2025-02-21 5.656 555,360 -3,925 0.05% 3,141,298
2025-02-24 2025-02-20 5.789 559,285 +11,774 0.05% 3,237,599
2025-02-21 2025-02-19 5.442 547,511 +3,925 0.05% 2,979,722
2025-02-20 2025-02-18 5.534 543,586 -3,925 0.05% 3,008,221
2025-02-19 2025-02-17 5.269 547,511 +9,812 0.05% 2,884,862
2025-02-18 2025-02-14 5.646 537,699 -21,586 0.05% 3,035,922
2025-02-17 2025-02-13 5.249 559,285 -9,812 0.05% 2,935,500
2025-02-14 2025-02-12 5.096 569,097 +21,586 0.05% 2,899,999
2025-02-13 2025-02-11 5.310 547,511 +23,549 0.05% 2,907,182
2025-02-12 2025-02-10 5.198 523,962 -5,887 0.05% 2,723,401
2025-02-07 2025-02-05 5.004 529,849 +5,887 0.05% 2,651,400
2025-02-06 2025-02-04 4.912 523,962 -9,812 0.05% 2,573,881
2025-02-04 2025-01-28 4.780 533,774 +11,775 0.05% 2,551,361
2025-02-03 2025-01-24 4.831 521,999 +1,962 0.05% 2,521,678
2025-01-27 2025-01-23 5.014 520,037 -62,797 0.05% 2,607,600
2025-01-24 2025-01-22 5.086 582,834 -60,834 0.06% 2,964,060
2025-01-23 2025-01-21 4.403 643,668 +70,646 0.06% 2,833,918
2025-01-21 2025-01-17 3.995 573,022 -155,030 0.09% 2,289,280
2025-01-16 2025-01-14 4.005 728,052 -33,361 0.11% 2,916,061
2025-01-15 2025-01-13 4.179 761,413 -49,060 0.11% 3,181,601
2025-01-14 2025-01-10 4.260 810,473 -49,060 0.12% 3,452,681
2025-01-13 2025-01-09 3.547 859,533 -9,812 0.13% 3,048,480
2025-01-10 2025-01-08 3.557 869,345 +155,030 0.13% 3,092,140
2025-01-07 2025-01-03 3.567 714,315 -13,737 0.11% 2,548,000
2025-01-06 2025-01-02 3.353 728,052 -45,135 0.11% 2,441,181
2025-01-03 2024-12-31 2.966 773,187 -25,511 0.12% 2,293,080
2024-12-30 2024-12-24 2.884 798,698 +29,436 0.12% 2,303,619
2024-12-27 2024-12-20 2.762 769,262 +19,624 0.12% 2,124,639
2024-12-20 2024-12-18 2.792 749,638 -9,812 0.11% 2,093,359
2024-12-19 2024-12-17 2.772 759,450 +19,624 0.11% 2,105,279
2024-12-16 2024-12-12 3.007 739,826 +9,812 0.11% 2,224,299
2024-12-13 2024-12-11 2.976 730,014 +39,248 0.11% 2,172,479
2024-12-11 2024-12-09 2.864 690,766 +13,737 0.10% 1,978,240
2024-12-05 2024-12-03 2.956 677,029 +29,436 0.10% 2,000,999
2024-12-02 2024-11-28 2.956 647,593 +5,887 0.10% 1,913,999
2024-11-27 2024-11-25 3.139 641,706 -31,399 0.10% 2,014,320
2024-11-25 2024-11-21 3.057 673,105 +3,925 0.10% 2,058,001
2024-11-22 2024-11-20 3.047 669,180 +1,963 0.10% 2,039,181
2024-11-21 2024-11-19 3.057 667,217 +29,436 0.10% 2,039,999
2024-11-18 2024-11-14 2.915 637,781 +25,511 0.10% 1,858,999
2024-11-12 2024-11-08 3.292 612,270 -131,481 0.09% 2,015,520
2024-11-08 2024-11-06 3.343 743,751 -23,549 0.11% 2,486,240
2024-11-07 2024-11-05 3.435 767,300 -3,925 0.12% 2,635,340
2024-11-05 2024-11-01 3.567 771,225 -29,436 0.12% 2,751,001
2024-11-04 2024-10-31 3.598 800,661 +9,812 0.12% 2,880,481
2024-11-01 2024-10-30 3.679 790,849 -17,661 0.12% 2,909,661
2024-10-29 2024-10-25 3.068 808,510 +9,812 0.12% 2,480,239
2024-10-23 2024-10-21 3.149 798,698 -21,587 0.12% 2,515,259
2024-10-18 2024-10-16 2.945 820,285 -9,812 0.12% 2,416,041
2024-10-16 2024-10-14 2.976 830,097 +9,812 0.13% 2,470,321
2024-10-14 2024-10-09 2.833 820,285 +47,098 0.12% 2,324,081
2024-10-10 2024-10-08 2.925 773,187 +58,872 0.12% 2,261,560
2024-10-09 2024-10-07 3.129 714,315 -11,774 0.11% 2,234,960
2024-10-07 2024-10-03 2.986 726,089 +41,210 0.11% 2,168,199
2024-10-04 2024-10-02 3.149 684,879 +3,925 0.10% 2,156,820
2024-10-02 2024-09-27 3.241 680,954 -119,707 0.10% 2,206,920
2024-09-24 2024-09-20 3.241 800,661 -11,774 0.12% 2,594,881
2024-09-23 2024-09-19 3.068 812,435 -11,775 0.12% 2,492,279
2024-09-20 2024-09-17 3.088 824,210 -7,849 0.12% 2,545,201
2024-09-09 2024-09-04 2.874 832,059 +19,624 0.13% 2,391,359
2024-09-02 2024-08-29 3.007 812,435 +21,586 0.12% 2,442,599
2024-08-28 2024-08-26 3.455 790,849 -1,962 0.12% 2,732,341
2024-08-23 2024-08-21 3.557 792,811 -9,812 0.12% 2,819,919
2024-08-21 2024-08-19 3.496 802,623 -5,887 0.12% 2,805,739
2024-08-15 2024-08-13 3.384 808,510 +5,887 0.12% 2,735,679
2024-08-08 2024-08-06 3.353 802,623 -49,060 0.12% 2,691,219
2024-08-06 2024-08-02 3.598 851,683 +68,684 0.13% 3,064,039
2024-07-30 2024-07-26 3.282 782,999 -1,963 0.12% 2,569,560
2024-07-29 2024-07-25 3.170 784,962 -68,684 0.12% 2,488,001
2024-07-26 2024-07-24 3.394 853,646 +90,271 0.13% 2,897,101
2024-07-23 2024-07-19 3.404 763,375 +31,398 0.12% 2,598,520
2024-07-18 2024-07-16 3.587 731,977 +39,248 0.11% 2,625,921
2024-07-11 2024-07-09 3.455 692,729 -9,812 0.10% 2,393,342
2024-07-10 2024-07-08 3.424 702,541 -39,248 0.11% 2,405,761
2024-07-09 2024-07-05 3.404 741,789 -11,774 0.11% 2,525,041
2024-07-08 2024-07-04 3.261 753,563 -17,662 0.11% 2,457,600
2024-07-02 2024-06-27 2.894 771,225 +9,812 0.12% 2,232,241
2024-06-28 2024-06-26 3.017 761,413 +3,925 0.11% 2,296,961
2024-06-24 2024-06-20 3.129 757,488 -3,925 0.11% 2,370,040
2024-06-21 2024-06-19 3.098 761,413 -19,624 0.11% 2,359,041
2024-06-19 2024-06-17 2.956 781,037 +19,624 0.12% 2,308,401
2024-06-17 2024-06-13 2.956 761,413 +11,775 0.11% 2,250,401
2024-06-13 2024-06-11 3.047 749,638 +3,925 0.11% 2,284,359
2024-06-12 2024-06-07 3.353 745,713 -7,850 0.11% 2,500,398
2024-06-11 2024-06-06 3.221 753,563 -1,962 0.11% 2,426,880
2024-06-07 2024-06-05 3.078 755,525 +5,887 0.11% 2,325,399
2024-06-06 2024-06-04 3.170 749,638 -9,812 0.11% 2,376,039
2024-06-05 2024-06-03 3.119 759,450 +19,624 0.11% 2,368,439
2024-06-04 2024-05-31 3.129 739,826 +9,812 0.11% 2,314,779
2024-06-03 2024-05-30 3.234 730,014 +7,849 0.11% 2,360,778
2024-05-31 2024-05-29 3.338 722,165 +18,552 0.11% 2,410,731
2024-05-30 2024-05-28 3.474 703,613 +5,752 0.11% 2,444,220
2024-05-29 2024-05-27 3.516 697,861 +5,751 0.11% 2,453,359
2024-05-28 2024-05-24 3.317 692,110 +13,421 0.11% 2,295,961
2024-05-27 2024-05-23 3.307 678,689 +11,503 0.10% 2,244,359
2024-05-23 2024-05-21 3.703 667,186 -28,758 0.10% 2,470,800
2024-05-22 2024-05-20 3.881 695,944 -42,179 0.11% 2,700,720
2024-05-21 2024-05-17 3.422 738,123 +23,007 0.11% 2,525,602
2024-05-20 2024-05-16 3.401 715,116 -5,752 0.11% 2,431,960
2024-05-17 2024-05-14 3.307 720,868 +19,172 0.11% 2,383,841
2024-05-16 2024-05-13 3.296 701,696 +19,172 0.11% 2,313,121
2024-05-14 2024-05-10 3.443 682,524 -19,172 0.11% 2,349,601
2024-05-10 2024-05-08 3.192 701,696 +9,586 0.11% 2,239,921
2024-05-09 2024-05-07 3.171 692,110 -3,834 0.11% 2,194,881
2024-05-08 2024-05-06 3.213 695,944 +9,586 0.11% 2,236,080
2024-05-07 2024-05-03 3.109 686,358 +32,592 0.11% 2,133,680
2024-05-06 2024-05-02 3.192 653,766 +7,669 0.10% 2,086,921
2024-05-03 2024-04-30 3.098 646,097 +3,835 0.10% 2,001,780
2024-05-02 2024-04-29 3.317 642,262 -9,586 0.10% 2,130,598
2024-04-26 2024-04-24 3.443 651,848 +19,172 0.10% 2,243,998
2024-04-23 2024-04-19 3.808 632,676 +9,586 0.10% 2,408,998
2024-04-22 2024-04-18 3.891 623,090 -15,338 0.10% 2,424,498
2024-04-18 2024-04-16 3.828 638,428 +9,586 0.10% 2,444,220
2024-04-17 2024-04-15 3.849 628,842 +26,841 0.10% 2,420,640
2024-04-16 2024-04-12 4.214 602,001 -47,930 0.10% 2,537,119
2024-04-12 2024-04-10 3.578 649,931 +5,751 0.10% 2,325,539
2024-04-11 2024-04-09 3.599 644,180 -3,834 0.10% 2,318,401
2024-04-10 2024-04-08 3.599 648,014 +1,917 0.10% 2,332,200
2024-04-09 2024-04-05 3.526 646,097 -9,586 0.10% 2,278,120
2024-04-08 2024-04-03 3.359 655,683 +9,586 0.11% 2,202,480
2024-04-05 2024-04-02 3.338 646,097 +3,835 0.10% 2,156,800
2024-04-03 2024-03-28 3.109 642,262 -9,586 0.10% 1,996,599
2024-03-28 2024-03-26 2.462 651,848 -1,918 0.10% 1,604,799
2024-03-26 2024-03-22 2.650 653,766 -47,930 0.10% 1,732,281
2024-03-25 2024-03-21 2.817 701,696 +1,917 0.11% 1,976,401
2024-03-13 2024-03-11 2.462 699,779 -1,917 0.11% 1,722,801
2024-03-11 2024-03-07 2.045 701,696 -28,758 0.11% 1,434,721
2024-03-06 2024-03-04 1.972 730,454 -5,751 0.12% 1,440,181
2024-02-26 2024-02-22 1.763 736,205 -38,344 0.12% 1,297,919
2024-02-22 2024-02-20 1.742 774,549 -95,860 0.13% 1,349,359
2024-01-29 2024-01-25 1.669 870,409 -5,752 0.15% 1,452,799
2024-01-12 2024-01-10 1.711 876,161 +5,752 0.15% 1,498,960
2024-01-08 2024-01-04 1.753 870,409 -28,758 0.15% 1,525,439
2024-01-04 2024-01-02 1.784 899,167 -3,835 0.15% 1,603,979
2024-01-02 2023-12-28 1.586 903,002 -3,834 0.15% 1,431,840
2023-12-29 2023-12-27 1.638 906,836 +3,834 0.15% 1,485,220
2023-12-28 2023-12-22 1.607 903,002 -11,503 0.15% 1,450,680
2023-12-07 2023-12-05 1.398 914,505 -47,930 0.15% 1,278,360
2023-12-04 2023-11-30 1.387 962,435 -34,510 0.16% 1,335,320
2023-11-03 2023-11-01 1.241 996,945 -5,751 0.17% 1,237,600
2023-10-31 2023-10-27 1.283 1,002,696 -13,421 0.17% 1,286,580
2023-10-13 2023-10-11 1.283 1,016,117 +13,421 0.17% 1,303,800
2023-10-05 2023-10-03 1.262 1,002,696 +5,751 0.17% 1,265,660
2023-09-11 2023-09-06 1.346 996,945 -19,172 0.17% 1,341,600
2023-08-24 2023-08-22 1.304 1,016,117 +9,586 0.17% 1,325,000
2023-08-23 2023-08-21 1.262 1,006,531 +1,917 0.17% 1,270,500
2023-08-10 2023-08-08 1.387 1,004,614 +47,930 0.35% 1,393,841
2023-07-26 2023-07-24 1.419 956,684 +34,510 0.34% 1,357,281
2023-07-14 2023-07-12 1.356 922,174 -5,751 0.32% 1,250,600
2023-07-06 2023-07-04 1.387 927,925 +49,847 0.33% 1,287,439
2023-07-04 2023-06-30 1.335 878,078 +28,758 0.31% 1,172,480
2023-06-20 2023-06-16 1.471 849,320 +36,427 0.30% 1,249,260
2023-06-16 2023-06-14 1.481 812,893 +47,930 0.29% 1,204,159
2023-05-22 2023-05-18 1.648 764,963 +5,751 0.27% 1,260,839
2023-05-17 2023-05-15 1.753 759,212 -38,344 0.27% 1,330,560
2023-05-16 2023-05-12 1.690 797,556 +19,172 0.28% 1,347,840
2023-05-15 2023-05-11 1.805 778,384 +19,172 0.27% 1,404,760
2023-05-08 2023-05-04 1.899 759,212 -17,255 0.27% 1,441,440
2023-05-04 2023-05-02 1.627 776,467 +19,172 0.27% 1,263,601
2023-05-02 2023-04-27 1.773 757,295 +5,752 0.27% 1,343,001
2023-04-21 2023-04-19 1.721 751,543 -13,420 0.26% 1,293,600
2023-04-20 2023-04-18 1.857 764,963 -9,586 0.27% 1,420,439
2023-04-19 2023-04-17 1.805 774,549 +19,172 0.27% 1,397,839
2023-04-18 2023-04-14 2.097 755,377 -5,752 0.27% 1,583,879
2023-04-17 2023-04-13 2.003 761,129 -11,503 0.27% 1,524,480
2023-04-14 2023-04-12 1.784 772,632 +34,509 0.27% 1,378,260
2023-03-29 2023-03-27 1.283 738,123 -28,758 0.26% 947,101
2023-03-27 2023-03-23 1.294 766,881 +28,758 0.27% 992,001
2023-03-15 2023-03-13 1.221 738,123 -9,586 0.26% 900,901
2023-03-08 2023-03-06 1.231 747,709 -9,586 0.26% 920,401
2023-03-03 2023-03-01 1.210 757,295 +9,586 0.27% 916,401
2023-02-01 2023-01-30 1.158 747,709 -19,172 0.26% 865,801
2023-01-30 2023-01-26 1.148 766,881 -24,923 0.27% 880,000
2023-01-17 2023-01-13 1.043 791,804 -136,121 0.28% 826,000
2023-01-16 2023-01-12 0.991 927,925 -19,173 0.33% 919,600
2023-01-09 2023-01-05 0.970 947,098 +19,173 0.33% 918,840
2022-11-09 2022-11-07 0.928 927,925 -19,173 0.33% 861,520
2022-08-24 2022-08-22 0.960 947,098 -47,930 0.33% 908,960
2022-08-17 2022-08-15 1.012 995,028 -19,172 0.35% 1,006,860
2022-08-15 2022-08-11 1.095 1,014,200 +19,172 0.36% 1,110,900
2022-05-06 2022-05-04 0.960 995,028 +19,172 0.35% 954,960
2022-04-22 2022-04-20 1.001 975,856 -19,172 0.34% 977,280
2022-04-20 2022-04-14 1.054 995,028 -19,172 0.35% 1,048,380
2022-04-07 2022-04-04 1.022 1,014,200 -28,758 0.36% 1,036,840
2022-03-22 2022-03-18 0.991 1,042,958 +38,344 0.37% 1,033,600
2022-03-17 2022-03-15 0.928 1,004,614 +19,172 0.35% 932,720
2022-03-10 2022-03-08 1.095 985,442 -9,586 0.35% 1,079,401
2022-02-28 2022-02-24 1.127 995,028 -19,172 0.35% 1,121,041
2022-01-28 2022-01-26 1.137 1,014,200 -1,917 0.36% 1,153,221
2022-01-24 2022-01-20 1.127 1,016,117 -19,172 0.36% 1,144,800
2022-01-21 2022-01-19 1.127 1,035,289 -47,930 0.36% 1,166,400
2021-12-17 2021-12-15 0.970 1,083,219 +19,172 0.38% 1,050,900
2021-12-07 2021-12-03 0.991 1,064,047 -28,758 0.37% 1,054,500
2021-11-23 2021-11-19 1.074 1,092,805 +28,758 0.38% 1,174,200
2021-11-17 2021-11-15 1.033 1,064,047 -9,586 0.37% 1,098,900
2021-11-16 2021-11-12 1.106 1,073,633 -67,102 0.38% 1,187,200
2021-11-11 2021-11-09 1.012 1,140,735 +1,917 0.40% 1,154,300
2021-11-09 2021-11-05 0.970 1,138,818 -7,668 0.40% 1,104,840
2021-11-04 2021-11-02 0.981 1,146,486 -38,344 0.40% 1,124,240
2021-11-03 2021-11-01 1.001 1,184,830 -19,172 0.42% 1,186,560
2021-11-01 2021-10-28 1.012 1,204,002 -1,918 0.42% 1,218,319
2021-10-15 2021-10-11 0.970 1,205,920 +40,262 0.42% 1,169,940
2021-09-15 2021-09-13 0.991 1,165,658 +9,586 0.41% 1,155,200
2021-08-12 2021-08-10 0.981 1,156,072 +9,586 0.41% 1,133,640
2021-08-06 2021-08-04 1.001 1,146,486 +5,751 0.40% 1,148,160
2021-07-22 2021-07-20 1.054 1,140,735 +19,172 0.40% 1,201,900
2021-07-06 2021-07-02 1.106 1,121,563 +9,586 0.39% 1,240,200
2021-06-08 2021-06-04 1.200 1,111,977 +9,586 0.39% 1,334,000
2021-05-11 2021-05-07 1.273 1,102,391 -47,930 0.39% 1,403,000
2021-05-10 2021-05-06 1.189 1,150,321 -5,751 0.40% 1,368,000
2021-03-02 2021-02-26 1.314 1,156,072 +19,172 0.41% 1,519,559
2021-02-24 2021-02-22 1.377 1,136,900 -47,930 0.40% 1,565,519
2021-02-23 2021-02-19 1.210 1,184,830 -9,586 0.42% 1,433,759
2021-02-19 2021-02-17 1.273 1,194,416 +19,172 0.42% 1,520,119
2021-02-08 2021-02-04 1.095 1,175,244 +9,586 0.41% 1,287,299
2021-02-05 2021-02-03 1.116 1,165,658 -5,752 0.41% 1,301,119
2021-02-01 2021-01-28 1.095 1,171,410 -5,752 0.41% 1,283,100
2021-01-28 2021-01-26 1.148 1,177,162 +19,172 0.41% 1,350,800
2021-01-26 2021-01-22 1.127 1,157,990 +5,752 0.41% 1,304,640
2021-01-05 2020-12-31 1.273 1,152,238 -19,172 0.40% 1,466,440
2020-12-23 2020-12-21 1.252 1,171,410 -19,172 0.41% 1,466,400
2020-11-17 2020-11-13 1.189 1,190,582 +15,338 0.42% 1,415,880
2020-11-13 2020-11-11 1.168 1,175,244 +3,834 0.41% 1,373,119
2020-11-03 2020-10-30 1.116 1,171,410 +19,172 0.41% 1,307,540
2020-10-20 2020-10-16 1.210 1,152,238 -9,586 0.40% 1,394,320
2020-10-08 2020-10-06 1.252 1,161,824 -9,586 0.41% 1,454,400
2020-09-28 2020-09-24 1.158 1,171,410 +9,586 0.41% 1,356,420
2020-09-08 2020-09-04 1.398 1,161,824 -9,586 0.41% 1,624,080
2020-08-25 2020-08-21 1.450 1,171,410 -47,930 0.41% 1,698,580
2020-08-21 2020-08-19 1.513 1,219,340 +19,172 0.43% 1,844,400
2020-08-20 2020-08-18 1.565 1,200,168 -49,847 0.42% 1,878,000
2020-08-17 2020-08-13 1.460 1,250,015 +49,847 0.44% 1,825,600
2020-08-14 2020-08-12 1.471 1,200,168 +57,516 0.42% 1,765,320
2020-08-13 2020-08-11 1.523 1,142,652 -239,650 0.40% 1,740,320
2020-08-12 2020-08-10 1.523 1,382,302 +115,032 0.49% 2,105,320
2020-08-11 2020-08-07 1.471 1,267,270 -19,172 0.44% 1,864,020
2020-08-07 2020-08-05 1.460 1,286,442 -116,949 0.45% 1,878,800
2020-08-06 2020-08-04 1.408 1,403,391 -19,172 0.49% 1,976,399
2020-08-04 2020-07-31 1.450 1,422,563 +21,089 0.50% 2,062,759
2020-08-03 2020-07-30 1.429 1,401,474 -9,586 0.49% 2,002,940
2020-07-30 2020-07-28 1.492 1,411,060 -95,860 0.50% 2,104,960
2020-07-29 2020-07-27 1.565 1,506,920 +9,586 0.53% 2,357,999
2020-07-23 2020-07-21 1.492 1,497,334 -3,835 0.53% 2,233,660
2020-07-21 2020-07-17 1.335 1,501,169 +3,835 0.53% 2,004,480
2020-07-16 2020-07-14 1.481 1,497,334 -26,841 0.53% 2,218,040
2020-07-15 2020-07-13 1.565 1,524,175 -354,682 0.53% 2,385,000
2020-07-14 2020-07-10 1.231 1,878,857 +9,586 0.66% 2,312,800
2020-07-13 2020-07-09 1.200 1,869,271 +9,586 0.66% 2,242,500
2020-07-09 2020-07-07 0.908 1,859,685 -9,586 0.65% 1,687,800
2020-06-17 2020-06-15 0.897 1,869,271 -24,924 0.66% 1,677,000
2020-05-22 2020-05-20 1.012 1,894,195 -13,420 0.66% 1,916,720
2020-05-07 2020-05-05 1.022 1,907,615 -5,752 0.67% 1,950,200
2020-05-05 2020-04-29 1.033 1,913,367 -28,758 0.67% 1,976,040
2020-04-29 2020-04-27 1.022 1,942,125 -1,917 0.68% 1,985,480
2020-04-27 2020-04-23 1.054 1,944,042 -23,007 0.68% 2,048,280
2020-04-21 2020-04-17 1.074 1,967,049 -5,751 0.69% 2,113,560
2020-04-20 2020-04-16 1.095 1,972,800 +28,758 0.69% 2,160,900
2020-04-15 2020-04-09 1.064 1,944,042 -7,669 0.68% 2,068,560
2020-04-02 2020-03-31 1.106 1,951,711 +69,019 0.68% 2,158,160
2020-03-26 2020-03-24 1.054 1,882,692 -1,917 0.66% 1,983,640
2020-03-20 2020-03-18 1.064 1,884,609 -9,586 0.66% 2,005,320
2020-03-17 2020-03-13 1.137 1,894,195 -17,255 0.66% 2,153,840
2020-03-16 2020-03-12 1.168 1,911,450 +19,172 0.67% 2,233,280
2020-03-11 2020-03-09 1.273 1,892,278 +28,087 0.66% 2,408,280
2020-03-10 2020-03-06 1.304 1,864,191 -9,586 0.65% 2,430,875
2020-03-05 2020-03-03 1.294 1,873,777 -19,172 0.66% 2,423,828
2020-02-26 2020-02-24 1.429 1,892,949 +21,089 0.66% 2,705,339
2020-02-19 2020-02-17 1.283 1,871,860 -19,172 0.66% 2,401,821
2020-02-18 2020-02-14 1.262 1,891,032 +30,676 0.66% 2,386,967
2020-02-11 2020-02-07 1.273 1,860,356 +9,586 0.65% 2,367,653
2020-02-07 2020-02-05 1.283 1,850,770 +76,688 0.65% 2,374,760
2020-02-05 2020-02-03 1.294 1,774,082 +1,917 0.62% 2,294,868
2020-01-20 2020-01-16 1.325 1,772,165 +28,758 0.62% 2,347,849
2020-01-17 2020-01-15 1.325 1,743,407 -28,758 0.61% 2,309,749
2020-01-13 2020-01-09 1.377 1,772,165 -46,013 0.62% 2,440,284
2020-01-10 2020-01-08 1.502 1,818,178 -28,758 0.64% 2,731,248
2020-01-09 2020-01-07 1.460 1,846,936 +13,420 0.65% 2,697,380
2020-01-08 2020-01-06 1.513 1,833,516 +189,803 0.64% 2,773,416
2020-01-07 2020-01-03 1.314 1,643,713 -9,586 0.58% 2,160,522
2020-01-06 2020-01-02 1.241 1,653,299 +19,172 0.58% 2,052,393
2019-12-23 2019-12-19 1.158 1,634,127 +9,586 0.57% 1,892,217
2019-12-20 2019-12-18 1.168 1,624,541 -86,274 0.57% 1,898,064
2019-12-06 2019-12-04 1.137 1,710,815 -3,834 0.60% 1,945,323
2019-12-05 2019-12-03 1.158 1,714,649 +9,586 0.60% 1,985,457
2019-11-28 2019-11-26 1.200 1,705,063 +44,096 0.60% 2,045,505
2019-11-27 2019-11-25 1.200 1,660,967 +3,834 0.58% 1,992,604
2019-11-22 2019-11-20 1.189 1,657,133 -95,860 0.58% 1,970,718
2019-11-21 2019-11-19 1.189 1,752,993 -95,860 0.62% 2,084,718
2019-11-15 2019-11-13 1.241 1,848,853 +9,586 0.65% 2,295,153
2019-11-14 2019-11-12 1.241 1,839,267 +95,860 0.65% 2,283,253
2019-11-13 2019-11-11 1.262 1,743,407 +28,758 0.61% 2,200,627
2019-11-12 2019-11-08 1.283 1,714,649 +95,860 0.60% 2,200,101
2019-11-08 2019-11-06 1.314 1,618,789 +19,172 0.57% 2,127,762
2019-11-07 2019-11-05 1.294 1,599,617 +47,930 0.56% 2,069,188
2019-10-30 2019-10-28 1.325 1,551,687 -30,675 0.54% 2,055,749
2019-10-24 2019-10-22 1.346 1,582,362 +47,930 0.56% 2,129,403
2019-10-11 2019-10-09 1.408 1,534,432 +23,006 0.54% 2,160,945
2019-10-10 2019-10-08 1.367 1,511,426 -74,771 0.53% 2,065,477
2019-09-26 2019-09-24 1.408 1,586,197 +3,835 0.56% 2,233,846
2019-09-25 2019-09-23 1.408 1,582,362 -9,586 0.56% 2,228,445
2019-09-12 2019-09-10 1.398 1,591,948 +124,618 0.56% 2,225,338
2019-09-11 2019-09-09 1.398 1,467,330 -84,357 0.51% 2,051,138
2019-09-10 2019-09-06 1.398 1,551,687 +15,338 0.54% 2,169,058
2019-09-06 2019-09-04 1.429 1,536,349 -584,747 0.54% 2,195,698
2019-09-05 2019-09-03 1.471 2,121,096 -9,586 0.74% 3,119,907
2019-08-28 2019-08-26 1.554 2,130,682 +19,172 0.75% 3,311,823
2019-08-27 2019-08-23 1.513 2,111,510 +63,268 0.74% 3,193,915
2019-08-26 2019-08-22 1.596 2,048,242 -5,752 0.72% 3,269,151
2019-08-23 2019-08-21 1.575 2,053,994 +162,962 0.72% 3,235,477
2019-08-20 2019-08-16 1.648 1,891,032 +63,268 0.66% 3,116,867
2019-08-19 2019-08-15 1.669 1,827,764 +3,834 0.64% 3,050,720
2019-08-16 2019-08-14 1.669 1,823,930 -42,178 0.64% 3,044,321
2019-08-15 2019-08-13 1.794 1,866,108 +609,670 0.65% 3,348,324
2019-08-14 2019-08-12 1.513 1,256,438 +76,688 0.44% 1,900,515
2019-08-09 2019-08-07 1.502 1,179,750 +47,930 0.41% 1,772,208
2019-08-08 2019-08-06 1.440 1,131,820 -9,586 0.40% 1,629,366
2019-08-07 2019-08-05 1.502 1,141,406 -47,930 0.40% 1,714,608
2019-08-06 2019-08-02 1.513 1,189,336 +1,917 0.42% 1,799,015
2019-08-05 2019-08-01 1.502 1,187,419 -7,669 0.42% 1,783,728
2019-07-23 2019-07-19 1.513 1,195,088 +19,173 0.42% 1,807,716
2019-07-17 2019-07-15 1.513 1,175,915 -3,835 0.41% 1,778,714
2019-06-28 2019-06-26 1.513 1,179,750 +1,917 0.41% 1,784,515
2019-06-27 2019-06-25 1.565 1,177,833 +9,586 0.41% 1,843,050
2019-06-26 2019-06-24 1.565 1,168,247 +3,835 0.41% 1,828,050
2019-06-25 2019-06-21 1.523 1,164,412 +21,089 0.41% 1,773,462
2019-06-24 2019-06-20 1.502 1,143,323 +47,930 0.40% 1,717,488
2019-06-17 2019-06-13 2.056 1,095,393 -191,720 0.38% 2,251,809
2019-06-14 2019-06-12 2.056 1,287,113 +170,215 0.45% 2,645,929
2019-06-13 2019-06-11 2.068 1,116,898 -279,495 0.45% 2,309,444
2019-06-11 2019-06-06 2.008 1,396,393 -23,291 0.56% 2,803,429
2019-06-10 2019-06-05 2.032 1,419,684 -93,165 0.57% 2,884,323
2019-06-06 2019-06-04 2.008 1,512,849 -24,955 0.61% 3,037,229
2019-06-05 2019-06-03 1.948 1,537,804 -9,982 0.62% 2,994,894
2019-05-31 2019-05-29 1.923 1,547,786 -212,949 0.63% 2,977,120
2019-05-27 2019-05-23 1.839 1,760,735 -34,936 0.71% 3,238,552
2019-05-23 2019-05-21 1.935 1,795,671 +26,618 0.73% 3,475,506
2019-05-21 2019-05-17 1.911 1,769,053 +8,318 0.72% 3,381,453
2019-04-25 2019-04-23 2.032 1,760,735 -6,654 0.71% 3,577,224
2019-04-17 2019-04-15 2.080 1,767,389 -8,318 0.71% 3,675,731
2019-04-12 2019-04-10 2.140 1,775,707 +3,327 0.72% 3,799,765
2019-04-11 2019-04-09 2.152 1,772,380 +48,246 0.72% 3,813,953
2019-04-10 2019-04-08 2.164 1,724,134 +1,664 0.70% 3,730,860
2019-04-09 2019-04-04 2.224 1,722,470 -38,265 0.70% 3,830,794
2019-04-08 2019-04-03 2.152 1,760,735 -19,963 0.71% 3,788,894
2019-04-04 2019-04-02 2.044 1,780,698 +821,848 0.72% 3,639,189
2019-04-03 2019-04-01 1.899 958,850 +44,918 0.39% 1,821,265
2019-03-28 2019-03-26 1.791 913,932 -33,273 0.37% 1,637,064
2019-03-22 2019-03-20 1.743 947,205 -1,663 0.38% 1,651,115
2019-03-20 2019-03-18 1.755 948,868 -18,301 0.38% 1,665,421
2019-03-18 2019-03-14 1.695 967,169 +8,319 0.39% 1,639,407
2019-03-15 2019-03-13 1.659 958,850 +1,663 0.39% 1,590,725
2019-03-14 2019-03-12 1.683 957,187 +76,529 0.39% 1,610,980
2019-03-06 2019-03-04 1.611 880,658 -34,937 0.36% 1,418,657
2019-03-05 2019-03-01 1.683 915,595 -18,301 0.37% 1,540,980
2019-02-26 2019-02-22 1.671 933,896 +1,664 0.38% 1,560,554
2019-02-20 2019-02-18 1.587 932,232 +1,664 0.38% 1,479,324
2019-02-15 2019-02-13 1.575 930,568 +6,654 0.38% 1,465,497
2018-12-04 2018-11-30 1.563 923,914 +3,328 0.37% 1,443,911
2018-11-08 2018-11-06 1.599 920,586 +1,663 0.37% 1,471,911
2018-10-29 2018-10-25 1.743 918,923 +1,664 0.37% 1,601,816
2018-10-26 2018-10-24 1.827 917,259 -8,318 0.37% 1,676,104
2018-10-16 2018-10-12 1.767 925,577 +16,636 0.37% 1,635,669
2018-09-26 2018-09-21 1.948 908,941 +4,991 0.37% 1,770,175
2018-09-24 2018-09-20 1.911 903,950 +8,319 0.37% 1,727,854
2018-08-23 2018-08-21 2.344 895,631 -11,646 0.36% 2,099,564
2018-08-16 2018-08-14 2.284 907,277 +8,318 0.37% 2,072,330
2018-08-15 2018-08-13 2.464 898,959 +154,721 0.36% 2,215,436
2018-08-14 2018-08-10 2.332 744,238 -58,228 0.30% 1,735,717
2018-08-13 2018-08-09 2.368 802,466 -24,955 0.32% 1,900,458
2018-08-02 2018-07-31 2.356 827,421 +49,910 0.33% 1,949,611
2018-07-30 2018-07-26 2.320 777,511 -41,592 0.31% 1,803,970
2018-07-24 2018-07-20 2.380 819,103 +116,456 0.33% 1,949,706
2018-05-24 2018-05-21 2.104 702,647 -8,318 0.28% 1,478,225
2018-05-04 2018-05-02 2.068 710,965 -8,318 0.29% 1,470,084
2018-05-03 2018-04-30 2.032 719,283 -3,328 0.29% 1,461,342
2018-04-18 2018-04-16 1.755 722,611 +8,319 0.29% 1,268,303
2018-04-06 2018-04-03 2.008 714,292 +4,991 0.29% 1,434,028
2018-03-21 2018-03-19 2.056 709,301 -48,247 0.29% 1,458,116
2018-03-19 2018-03-15 2.092 757,548 -21,627 0.31% 1,584,619
2018-03-16 2018-03-14 2.044 779,175 -18,300 0.32% 1,592,390
2018-03-14 2018-03-12 1.984 797,475 -14,973 0.32% 1,581,854
2018-03-12 2018-03-08 1.960 812,448 -3,328 0.33% 1,592,020
2018-03-09 2018-03-07 1.984 815,776 -1,663 0.33% 1,618,156
2018-02-28 2018-02-26 1.996 817,439 +93,165 0.33% 1,631,281
2018-02-21 2018-02-15 1.923 724,274 -1,664 0.29% 1,393,119
2018-02-06 2018-02-02 1.972 725,938 -24,955 0.29% 1,431,228
2018-02-05 2018-02-01 1.972 750,893 -33,273 0.30% 1,480,428
2018-01-31 2018-01-29 1.996 784,166 +33,273 0.32% 1,564,882
2018-01-26 2018-01-24 1.923 750,893 -8,318 0.30% 1,444,320
2018-01-23 2018-01-19 1.791 759,211 -3,328 0.31% 1,359,923
2017-12-13 2017-12-11 1.587 762,539 -33,273 0.31% 1,210,045
2017-12-05 2017-12-01 1.743 795,812 +24,955 0.32% 1,387,215
2017-11-24 2017-11-22 1.803 770,857 -4,991 0.31% 1,390,050
2017-11-08 2017-11-06 1.911 775,848 -24,955 0.31% 1,482,993
2017-10-03 2017-09-28 1.899 800,803 +24,955 0.32% 1,521,067
2017-09-07 2017-09-05 2.068 775,848 +13,309 0.31% 1,604,244
2017-09-06 2017-09-04 2.068 762,539 -24,954 0.31% 1,576,725
2017-09-04 2017-08-31 1.887 787,493 -11,646 0.32% 1,486,318
2017-08-24 2017-08-21 1.899 799,139 +16,637 0.32% 1,517,906
2017-08-14 2017-08-10 1.984 782,502 -14,973 0.32% 1,552,154
2017-08-04 2017-08-02 1.887 797,475 -16,637 0.32% 1,505,158
2017-08-02 2017-07-31 1.887 814,112 -1,664 0.33% 1,536,559
2017-08-01 2017-07-28 1.839 815,776 +14,973 0.33% 1,500,472
2017-07-31 2017-07-27 1.875 800,803 +24,955 0.32% 1,501,813
2017-07-28 2017-07-26 1.863 775,848 +8,318 0.31% 1,445,685
2017-06-26 2017-06-22 2.020 767,530 +8,319 0.31% 1,550,137
2017-06-09 2017-06-07 2.272 759,211 +582 0.31% 1,725,003
2017-06-02 2017-05-31 2.320 758,629 -1,664 0.31% 1,760,160
2017-04-19 2017-04-13 2.428 760,293 -8,318 0.31% 1,846,281
2017-04-18 2017-04-12 2.368 768,611 -8,318 0.31% 1,820,280
2017-03-29 2017-03-27 2.236 776,929 +83,183 0.31% 1,737,240
2017-03-20 2017-03-16 2.296 693,746 -8,318 0.28% 1,592,940
2017-03-15 2017-03-13 2.260 702,064 +8,318 0.28% 1,586,719
2017-03-09 2017-03-07 2.272 693,746 -6,655 0.28% 1,576,260
2017-03-01 2017-02-27 2.212 700,401 -8,318 0.28% 1,549,280
2017-02-28 2017-02-24 2.248 708,719 +8,318 0.29% 1,593,240
2017-02-21 2017-02-17 2.260 700,401 +8,318 0.28% 1,582,960
2017-02-14 2017-02-10 2.248 692,083 -49,909 0.28% 1,555,841
2017-01-09 2017-01-05 2.320 741,992 -1,664 0.30% 1,721,559
2017-01-04 2016-12-30 2.248 743,656 -33,273 0.30% 1,671,780
2016-12-15 2016-12-13 2.116 776,929 +14,973 0.31% 1,643,840
2016-12-14 2016-12-12 2.116 761,956 +8,318 0.31% 1,612,159
2016-12-13 2016-12-09 2.176 753,638 +9,982 0.30% 1,639,860
2016-12-12 2016-12-08 2.176 743,656 +6,655 0.30% 1,618,140
2016-12-08 2016-12-06 2.188 737,001 -8,319 0.30% 1,612,519
2016-11-28 2016-11-24 2.200 745,320 -8,318 0.30% 1,639,681
2016-11-15 2016-11-11 2.224 753,638 -1,664 0.30% 1,676,100
2016-11-11 2016-11-09 2.320 755,302 +13,310 0.31% 1,752,441
2016-11-09 2016-11-07 2.260 741,992 -64,883 0.30% 1,676,959
2016-11-04 2016-11-02 2.392 806,875 +41,591 0.33% 1,930,300
2016-11-03 2016-11-01 2.332 765,284 -1,663 0.31% 1,784,801
2016-10-25 2016-10-20 2.368 766,947 -106,474 0.31% 1,816,339
2016-10-12 2016-10-07 2.080 873,421 +59,891 0.35% 1,816,499
2016-10-04 2016-09-30 2.212 813,530 -24,955 0.33% 1,799,521
2016-09-27 2016-09-23 2.092 838,485 -1,663 0.34% 1,753,921
2016-09-20 2016-09-15 2.080 840,148 -16,637 0.34% 1,747,299
2016-09-19 2016-09-14 2.056 856,785 -1,664 0.35% 1,761,300
2016-09-12 2016-09-08 2.140 858,449 +89,838 0.35% 1,836,961
2016-09-09 2016-09-07 2.200 768,611 -166,366 0.31% 1,690,920
2016-09-06 2016-09-02 2.080 934,977 -1,664 0.38% 1,944,520
2016-08-29 2016-08-25 2.068 936,641 +166,366 0.38% 1,936,721
2016-08-24 2016-08-22 2.164 770,275 +8,319 0.31% 1,666,801
2016-08-16 2016-08-12 2.320 761,956 +9,982 0.31% 1,767,879
2016-08-15 2016-08-11 2.368 751,974 -1,664 0.30% 1,780,879
2016-08-12 2016-08-10 2.404 753,638 -16,637 0.30% 1,812,000
2016-08-11 2016-08-09 2.392 770,275 +16,637 0.31% 1,842,741
2016-08-08 2016-08-04 2.392 753,638 -16,637 0.30% 1,802,940
2016-08-04 2016-08-01 2.428 770,275 -16,636 0.31% 1,870,521
2016-08-03 2016-07-29 2.368 786,911 +14,973 0.32% 1,863,620
2016-08-01 2016-07-28 2.464 771,938 -16,637 0.31% 1,902,399
2016-07-27 2016-07-25 2.404 788,575 -16,636 0.32% 1,896,000
2016-07-25 2016-07-21 2.476 805,211 -49,910 0.33% 1,994,079
2016-07-22 2016-07-20 2.284 855,121 -49,910 0.35% 1,953,200
2016-07-19 2016-07-15 2.272 905,031 -49,910 0.37% 2,056,320
2016-07-15 2016-07-13 2.344 954,941 -41,591 0.39% 2,238,600
2016-07-14 2016-07-12 2.428 996,532 -257,868 0.40% 2,419,959
2016-07-13 2016-07-11 2.501 1,254,400 +192,985 0.51% 3,136,641
2016-07-12 2016-07-08 2.284 1,061,415 +11,646 0.43% 2,424,400
2016-07-11 2016-07-07 2.272 1,049,769 +261,194 0.42% 2,385,179
2016-07-08 2016-07-06 2.092 788,575 -33,273 0.32% 1,649,520
2016-07-07 2016-07-05 1.984 821,848 +39,928 0.33% 1,630,200
2016-06-30 2016-06-28 1.827 781,920 -64,883 0.32% 1,428,800
2016-06-29 2016-06-27 1.899 846,803 +3,327 0.34% 1,608,440
2016-06-28 2016-06-24 1.803 843,476 +41,592 0.34% 1,521,001
2016-06-16 2016-06-14 1.791 801,884 -1,664 0.32% 1,436,360
2016-06-15 2016-06-13 1.767 803,548 -6,654 0.32% 1,420,020
2016-06-03 2016-06-01 1.719 810,202 +8,318 0.33% 1,392,819
2016-05-03 2016-04-28 1.899 801,884 -16,637 0.32% 1,523,120
2016-04-28 2016-04-26 1.899 818,521 -8,318 0.33% 1,554,721
2016-04-25 2016-04-21 1.899 826,839 -58,228 0.33% 1,570,520
2016-04-19 2016-04-15 1.803 885,067 +1,664 0.36% 1,596,000
2016-03-31 2016-03-29 1.743 883,403 +8,318 0.36% 1,539,899
2016-03-11 2016-03-09 1.923 875,085 +8,318 0.35% 1,683,200
2016-03-08 2016-03-04 2.032 866,767 -14,973 0.35% 1,760,980
2016-03-03 2016-03-01 1.923 881,740 -8,318 0.36% 1,696,000
2016-03-01 2016-02-26 1.791 890,058 -49,910 0.36% 1,594,300
2016-02-29 2016-02-25 1.707 939,968 +18,300 0.38% 1,604,600
2016-02-25 2016-02-23 1.827 921,668 +8,319 0.37% 1,684,161
2016-02-24 2016-02-22 1.779 913,349 -33,274 0.37% 1,625,039
2016-02-23 2016-02-19 1.839 946,623 -4,990 0.38% 1,741,141
2016-02-22 2016-02-18 1.791 951,613 -33,274 0.38% 1,704,559
2016-02-19 2016-02-17 1.839 984,887 -8,318 0.40% 1,811,521
2016-02-18 2016-02-16 1.839 993,205 +4,991 0.40% 1,826,820
2016-02-17 2016-02-15 1.851 988,214 +13,309 0.40% 1,829,520
2016-02-16 2016-02-12 1.899 974,905 +31,610 0.39% 1,851,761
2016-02-15 2016-02-11 1.839 943,295 +83,183 0.38% 1,735,020
2016-02-12 2016-02-05 1.707 860,112 -8,318 0.35% 1,468,280
2016-01-25 2016-01-21 1.611 868,430 +3,327 0.35% 1,398,959
2016-01-22 2016-01-20 1.695 865,103 +18,300 0.35% 1,466,400
2016-01-15 2016-01-13 1.755 846,803 -68,210 0.34% 1,486,280
2016-01-13 2016-01-11 1.791 915,013 +41,592 0.37% 1,639,000
2016-01-12 2016-01-08 1.887 873,421 -39,928 0.35% 1,648,499
2016-01-08 2016-01-06 1.960 913,349 -8,319 0.37% 1,789,739
2016-01-07 2016-01-05 1.996 921,668 +8,319 0.37% 1,839,281
2015-12-28 2015-12-22 1.923 913,349 -26,619 0.37% 1,756,799
2015-12-23 2015-12-21 1.623 939,968 +26,619 0.38% 1,525,500
2015-12-15 2015-12-11 1.779 913,349 -19,964 0.37% 1,625,039
2015-12-14 2015-12-10 2.092 933,313 -121,447 0.38% 1,952,280
2015-12-11 2015-12-09 1.960 1,054,760 +113,128 0.43% 2,066,839
2015-12-10 2015-12-08 1.467 941,632 -116,456 0.38% 1,381,041
2015-12-09 2015-12-07 1.527 1,058,088 +49,910 0.43% 1,615,440
2015-12-04 2015-12-02 1.346 1,008,178 +148,066 0.41% 1,357,440
2015-12-02 2015-11-30 1.334 860,112 +16,636 0.35% 1,147,740
2015-12-01 2015-11-27 1.346 843,476 +8,319 0.34% 1,135,681
2015-11-10 2015-11-06 1.551 835,157 +24,955 0.34% 1,295,160
2015-10-30 2015-10-28 1.479 810,202 +29,945 0.33% 1,198,019
2015-10-20 2015-10-16 1.563 780,257 -26,618 0.32% 1,219,401
2015-10-19 2015-10-15 1.575 806,875 +41,591 0.33% 1,270,700
2015-10-14 2015-10-12 1.539 765,284 +26,619 0.31% 1,177,601
2015-10-02 2015-09-29 1.563 738,665 +8,318 0.30% 1,154,400
2015-07-10 2015-07-08 1.479 730,347 -13,309 0.30% 1,079,940
2015-07-08 2015-07-06 1.875 743,656 -6,655 0.30% 1,394,640
2015-06-12 2015-06-10 2.657 750,311 +8,319 0.30% 1,993,421
2015-06-01 2015-05-28 3.138 741,992 -13,310 0.30% 2,328,119
2015-05-29 2015-05-27 3.270 755,302 -39,927 0.31% 2,469,761
2015-05-28 2015-05-26 2.993 795,229 -304,450 0.32% 2,380,439
2015-05-26 2015-05-21 2.464 1,099,679 -16,637 0.44% 2,710,099
2015-05-22 2015-05-20 2.332 1,116,316 -88,174 0.45% 2,603,480
2015-05-21 2015-05-19 2.513 1,204,490 -14,973 0.49% 3,026,320
2015-05-20 2015-05-18 2.320 1,219,463 +93,165 0.49% 2,829,381
2015-05-11 2015-05-07 1.923 1,126,298 -16,636 0.46% 2,166,400
2015-05-06 2015-05-04 2.140 1,142,934 -24,955 0.46% 2,445,719
2015-05-04 2015-04-29 2.152 1,167,889 -149,730 0.47% 2,513,159
2015-04-22 2015-04-20 2.092 1,317,619 -8,318 0.53% 2,756,161
2015-04-17 2015-04-15 2.032 1,325,937 -8,318 0.54% 2,693,860
2015-04-16 2015-04-14 1.996 1,334,255 -86,511 0.54% 2,662,639
2015-04-15 2015-04-13 1.948 1,420,766 +4,991 0.57% 2,766,961
2015-04-14 2015-04-10 1.839 1,415,775 -39,927 0.57% 2,604,061
2015-04-13 2015-04-09 1.791 1,455,702 +59,891 0.59% 2,607,499
2015-04-10 2015-04-08 1.707 1,395,811 +91,502 0.56% 2,382,761
2015-04-02 2015-03-31 1.503 1,304,309 -24,955 0.53% 1,959,999
2015-03-13 2015-03-11 1.503 1,329,264 +8,318 0.54% 1,997,500
2015-03-12 2015-03-10 1.503 1,320,946 -14,973 0.53% 1,985,000
2015-03-11 2015-03-09 1.515 1,335,919 -33,273 0.54% 2,023,560
2015-03-09 2015-03-05 1.527 1,369,192 +9,982 0.55% 2,090,420
2015-02-27 2015-02-25 1.527 1,359,210 -33,273 0.55% 2,075,180
2015-02-24 2015-02-18 1.503 1,392,483 -18,301 0.56% 2,092,499
2015-02-10 2015-02-06 1.599 1,410,784 -24,955 0.57% 2,255,681
2015-02-09 2015-02-05 1.599 1,435,739 -1,663 0.58% 2,295,581
2015-02-04 2015-02-02 1.647 1,437,402 +16,636 0.58% 2,367,360
2015-02-02 2015-01-29 1.623 1,420,766 +41,592 0.57% 2,305,801
2015-01-30 2015-01-28 1.683 1,379,174 +66,546 0.56% 2,321,200
2015-01-29 2015-01-27 1.659 1,312,628 -23,291 0.53% 2,177,640
2015-01-28 2015-01-26 1.683 1,335,919 -4,991 0.54% 2,248,400
2015-01-26 2015-01-22 1.779 1,340,910 +23,291 0.54% 2,385,760
2015-01-23 2015-01-21 1.815 1,317,619 -41,591 0.53% 2,391,841
2015-01-21 2015-01-19 1.719 1,359,210 +16,636 0.55% 2,336,620
2015-01-16 2015-01-14 1.623 1,342,574 +33,274 0.54% 2,178,901
2015-01-07 2015-01-05 1.575 1,309,300 +24,955 0.53% 2,061,939
2015-01-05 2014-12-31 1.611 1,284,345 -24,955 0.52% 2,068,959
2014-12-23 2014-12-19 1.551 1,309,300 -24,955 0.53% 2,030,459
2014-12-22 2014-12-18 1.539 1,334,255 -11,646 0.54% 2,053,120
2014-12-19 2014-12-17 1.515 1,345,901 -8,318 0.54% 2,038,680
2014-12-16 2014-12-12 1.551 1,354,219 -16,637 0.55% 2,100,120
2014-12-10 2014-12-08 1.479 1,370,856 +16,637 0.55% 2,027,040
2014-11-19 2014-11-17 1.539 1,354,219 +24,955 0.55% 2,083,840
2014-11-14 2014-11-12 1.563 1,329,264 -3,328 0.54% 2,077,400
2014-11-04 2014-10-31 1.503 1,332,592 -1,663 0.54% 2,002,501
2014-11-03 2014-10-30 1.551 1,334,255 +24,955 0.54% 2,069,160
2014-10-24 2014-10-22 1.563 1,309,300 +124,774 0.53% 2,046,199
2014-09-23 2014-09-19 1.707 1,184,526 -16,636 0.48% 2,022,080
2014-09-05 2014-09-03 1.767 1,201,162 +1,663 0.49% 2,122,679
2014-09-04 2014-09-02 1.779 1,199,499 -24,955 0.49% 2,134,160
2014-08-27 2014-08-25 1.815 1,224,454 +24,955 0.50% 2,222,721
2014-08-25 2014-08-21 1.911 1,199,499 -24,955 0.49% 2,292,780
2014-08-07 2014-08-05 1.755 1,224,454 -16,636 0.50% 2,149,120
2014-08-05 2014-08-01 1.647 1,241,090 -4,991 0.50% 2,044,039
2014-07-31 2014-07-29 1.671 1,246,081 -1,664 0.50% 2,082,219
2014-07-28 2014-07-24 1.575 1,247,745 -14,973 0.50% 1,965,000
2014-06-24 2014-06-20 1.455 1,262,718 +16,637 0.51% 1,836,780
2014-06-10 2014-06-06 1.395 1,246,081 -36,601 0.50% 1,737,680
2014-06-06 2014-06-04 1.407 1,282,682 +21,628 0.52% 1,804,140
2014-06-05 2014-06-03 1.407 1,261,054 +41,591 0.51% 1,773,720
2014-05-20 2014-05-16 1.575 1,219,463 -16,636 0.49% 1,920,460
2014-05-13 2014-05-09 1.599 1,236,099 -26,619 0.50% 1,976,379
2014-04-22 2014-04-16 1.671 1,262,718 +1,664 0.51% 2,110,020
2014-04-14 2014-04-10 1.707 1,261,054 -41,592 0.51% 2,152,720
2014-04-11 2014-04-09 1.659 1,302,646 +1,664 0.53% 2,161,080
2014-04-10 2014-04-08 1.647 1,300,982 +83,183 0.53% 2,142,680
2014-04-03 2014-04-01 1.611 1,217,799 -3,327 0.49% 1,961,760
2014-03-26 2014-03-24 1.647 1,221,126 +41,591 0.49% 2,011,159
2014-03-25 2014-03-21 1.671 1,179,535 +16,637 0.48% 1,971,020
2014-03-21 2014-03-19 1.671 1,162,898 -8,319 0.47% 1,943,219
2014-03-19 2014-03-17 1.683 1,171,217 +24,955 0.47% 1,971,201
2014-03-12 2014-03-10 1.647 1,146,262 -8,318 0.46% 1,887,860
2014-03-11 2014-03-07 1.767 1,154,580 +1,664 0.47% 2,040,360
2014-03-10 2014-03-06 1.779 1,152,916 -24,955 0.47% 2,051,279
2014-03-03 2014-02-27 1.731 1,177,871 -16,637 0.48% 2,039,040
2014-02-26 2014-02-24 1.719 1,194,508 +81,519 0.48% 2,053,480
2014-02-20 2014-02-18 1.803 1,112,989 -8,318 0.45% 2,007,001
2014-02-19 2014-02-17 1.803 1,121,307 -16,636 0.45% 2,022,000
2014-02-17 2014-02-13 1.731 1,137,943 +21,627 0.46% 1,969,919
2014-02-14 2014-02-12 1.779 1,116,316 -18,300 0.45% 1,986,160
2014-02-13 2014-02-11 1.779 1,134,616 +8,318 0.46% 2,018,720
2014-02-12 2014-02-10 1.707 1,126,298 -16,636 0.46% 1,922,680
2014-02-11 2014-02-07 1.659 1,142,934 +18,300 0.46% 1,896,119
2014-02-06 2014-02-04 1.623 1,124,634 -249,549 0.45% 1,825,200
2014-02-05 2014-01-30 1.671 1,374,183 +4,991 0.56% 2,296,280
2014-01-29 2014-01-27 1.683 1,369,192 +8,318 0.55% 2,304,400
2014-01-27 2014-01-23 1.635 1,360,874 -1,663 0.55% 2,224,960
2014-01-13 2014-01-09 1.659 1,362,537 +6,654 0.55% 2,260,439
2014-01-08 2014-01-06 1.683 1,355,883 +3,327 0.55% 2,282,000
2014-01-07 2014-01-03 1.695 1,352,556 +257,868 0.55% 2,292,661
2014-01-03 2013-12-31 1.623 1,094,688 +16,636 0.44% 1,776,600
2013-12-30 2013-12-24 1.815 1,078,052 +4,991 0.44% 1,956,961
2013-12-27 2013-12-20 1.851 1,073,061 -8,318 0.43% 1,986,601
2013-12-16 2013-12-12 2.080 1,081,379 +8,318 0.44% 2,249,000
2013-12-11 2013-12-09 2.056 1,073,061 -1,663 0.43% 2,205,901
2013-12-06 2013-12-04 2.056 1,074,724 +83,183 0.43% 2,209,319
2013-12-05 2013-12-03 2.068 991,541 -8,319 0.40% 2,050,239
2013-12-02 2013-11-28 2.176 999,860 -8,318 0.40% 2,175,621
2013-11-27 2013-11-25 2.164 1,008,178 +8,318 0.41% 2,181,600
2013-11-21 2013-11-19 2.188 999,860 -13,309 0.40% 2,187,641
2013-11-20 2013-11-18 2.200 1,013,169 -24,955 0.41% 2,228,940
2013-11-18 2013-11-14 2.044 1,038,124 +33,273 0.42% 2,121,600
2013-11-14 2013-11-12 2.116 1,004,851 -8,318 0.41% 2,126,081
2013-11-13 2013-11-11 2.188 1,013,169 -9,982 0.41% 2,216,760
2013-11-12 2013-11-08 2.200 1,023,151 -49,910 0.41% 2,250,900
2013-11-11 2013-11-07 2.164 1,073,061 -58,228 0.43% 2,322,001
2013-10-29 2013-10-25 2.032 1,131,289 -249,549 0.46% 2,298,400
2013-10-25 2013-10-23 2.056 1,380,838 -16,636 0.56% 2,838,600
2013-10-22 2013-10-18 2.008 1,397,474 -16,637 0.57% 2,805,599
2013-10-21 2013-10-17 2.044 1,414,111 -16,637 0.57% 2,890,000
2013-10-18 2013-10-16 2.020 1,430,748 -8,318 0.58% 2,889,601
2013-10-16 2013-10-11 2.032 1,439,066 -1,664 0.58% 2,923,700
2013-10-11 2013-10-09 2.032 1,440,730 -8,318 0.58% 2,927,081
2013-10-07 2013-10-03 2.044 1,449,048 -83,183 0.59% 2,961,400
2013-09-27 2013-09-25 2.068 1,532,231 -19,964 0.62% 3,168,240
2013-09-25 2013-09-23 2.092 1,552,195 +16,637 0.63% 3,246,841
2013-09-24 2013-09-19 2.128 1,535,558 +108,138 0.62% 3,267,420
2013-09-17 2013-09-13 1.996 1,427,420 +18,300 0.58% 2,848,560
2013-09-16 2013-09-12 2.068 1,409,120 +141,411 0.57% 2,913,680
2013-09-13 2013-09-11 2.092 1,267,709 +106,474 0.51% 2,651,760
2013-09-12 2013-09-10 2.116 1,161,235 +53,237 0.47% 2,456,961
2013-09-10 2013-09-06 2.176 1,107,998 -14,972 0.45% 2,410,921
2013-09-09 2013-09-05 2.200 1,122,970 +8,318 0.45% 2,470,499
2013-09-05 2013-09-03 2.164 1,114,652 +18,300 0.45% 2,412,000
2013-09-04 2013-09-02 2.176 1,096,352 -63,219 0.44% 2,385,580
2013-09-03 2013-08-30 2.188 1,159,571 +8,318 0.47% 2,537,080
2013-09-02 2013-08-29 2.188 1,151,253 +41,592 0.47% 2,518,881
2013-08-30 2013-08-28 2.272 1,109,661 +28,282 0.45% 2,521,260
2013-08-26 2013-08-22 2.224 1,081,379 +8,318 0.44% 2,405,000
2013-08-20 2013-08-16 2.320 1,073,061 -252,876 0.43% 2,489,701
2013-08-19 2013-08-15 2.236 1,325,937 -9,982 0.54% 2,964,840
2013-08-16 2013-08-13 2.212 1,335,919 -4,991 0.54% 2,955,040
2013-08-15 2013-08-12 2.128 1,340,910 -33,273 0.54% 2,853,240
2013-08-09 2013-08-07 1.815 1,374,183 +4,991 0.56% 2,494,520
2013-08-06 2013-08-02 1.948 1,369,192 -53,237 0.55% 2,666,520
2013-08-05 2013-08-01 1.960 1,422,429 +13,309 0.58% 2,787,299
2013-08-02 2013-07-31 1.960 1,409,120 +6,655 0.57% 2,761,220
2013-08-01 2013-07-30 1.972 1,402,465 -9,982 0.57% 2,765,039
2013-07-31 2013-07-29 1.972 1,412,447 +21,627 0.57% 2,784,719
2013-07-30 2013-07-26 2.032 1,390,820 +11,646 0.56% 2,825,681
2013-07-29 2013-07-25 1.935 1,379,174 +4,991 0.56% 2,669,380
2013-07-26 2013-07-24 1.996 1,374,183 +33,273 0.56% 2,742,320
2013-07-25 2013-07-23 1.863 1,340,910 +16,637 0.54% 2,498,600
2013-07-23 2013-07-19 1.755 1,324,273 +9,982 0.54% 2,324,319
2013-07-17 2013-07-15 1.767 1,314,291 +4,991 0.53% 2,322,599
2013-07-15 2013-07-11 1.791 1,309,300 -8,319 0.53% 2,345,259
2013-07-10 2013-07-08 1.623 1,317,619 +8,319 0.53% 2,138,401
2013-07-08 2013-07-04 1.707 1,309,300 +266,185 0.53% 2,235,079
2013-07-05 2013-07-03 1.635 1,043,115 -8,318 0.42% 1,705,440
2013-07-04 2013-07-02 1.743 1,051,433 +76,528 0.43% 1,832,800
2013-07-02 2013-06-27 1.623 974,905 -8,318 0.39% 1,582,200
2013-06-28 2013-06-26 1.659 983,223 -3,327 0.40% 1,631,160
2013-06-26 2013-06-24 1.671 986,550 -8,319 0.40% 1,648,539
2013-06-25 2013-06-21 1.815 994,869 +6,655 0.40% 1,805,961
2013-06-24 2013-06-20 2.104 988,214 -4,991 0.40% 2,079,000
2013-06-14 2013-06-11 2.380 993,205 -3,327 0.40% 2,364,120
2013-06-13 2013-06-10 2.440 996,532 -16,637 0.40% 2,431,939
2013-06-07 2013-06-05 2.513 1,013,169 +3,327 0.41% 2,545,620
2013-06-05 2013-06-03 2.698 1,009,842 +42,274 0.41% 2,724,137
2013-06-04 2013-05-31 2.823 967,568 +15,940 0.41% 2,731,499
2013-05-29 2013-05-27 2.635 951,628 +3,188 0.40% 2,507,400
2013-05-23 2013-05-21 2.698 948,440 -4,782 0.40% 2,558,500
2013-05-22 2013-05-20 2.647 953,222 +7,970 0.40% 2,523,560
2013-05-21 2013-05-16 2.723 945,252 +9,564 0.40% 2,573,620
2013-05-10 2013-05-08 2.936 935,688 +7,970 0.39% 2,747,160
2013-05-08 2013-05-06 2.961 927,718 +7,970 0.39% 2,747,041
2013-05-02 2013-04-29 2.823 919,748 +7,970 0.39% 2,596,501
2013-04-25 2013-04-23 3.036 911,778 +4,782 0.38% 2,768,481
2013-04-16 2013-04-12 3.488 906,996 -7,970 0.38% 3,163,642
2013-04-11 2013-04-09 3.538 914,966 -23,910 0.39% 3,237,361
2013-04-08 2013-04-03 3.626 938,876 +4,782 0.40% 3,404,420
2013-04-05 2013-04-02 3.664 934,094 +6,376 0.39% 3,422,241
2013-03-18 2013-03-14 3.714 927,718 -7,970 0.39% 3,445,441
2013-03-07 2013-03-05 3.701 935,688 +7,970 0.39% 3,463,301
2013-03-06 2013-03-04 3.714 927,718 +11,158 0.39% 3,445,441
2013-03-04 2013-02-28 3.752 916,560 +14,347 0.39% 3,438,501
2013-02-22 2013-02-20 3.714 902,213 +39,850 0.38% 3,350,718
2013-02-06 2013-02-04 3.902 862,363 +23,910 0.36% 3,365,020
2013-02-05 2013-02-01 3.877 838,453 +7,970 0.35% 3,250,681
2013-02-01 2013-01-30 3.952 830,483 +4,782 0.35% 3,282,301
2013-01-31 2013-01-29 3.877 825,701 +46,227 0.35% 3,201,241
2013-01-29 2013-01-25 3.990 779,474 -7,970 0.33% 3,110,039
2013-01-25 2013-01-23 4.040 787,444 -23,911 0.33% 3,181,359
2013-01-24 2013-01-22 4.103 811,355 +15,941 0.34% 3,328,862
2013-01-22 2013-01-18 4.241 795,414 +7,970 0.34% 3,373,238
2013-01-21 2013-01-17 4.216 787,444 -27,099 0.33% 3,319,679
2013-01-18 2013-01-16 4.266 814,543 -62,166 0.34% 3,474,802
2013-01-14 2013-01-10 4.278 876,709 -12,752 0.37% 3,750,999
2013-01-09 2013-01-07 4.065 889,461 +39,850 0.38% 3,615,839
2013-01-04 2013-01-02 4.078 849,611 +4,782 0.36% 3,464,500
2012-12-28 2012-12-24 3.915 844,829 +23,910 0.36% 3,307,200
2012-12-21 2012-12-19 3.940 820,919 +81,295 0.35% 3,234,201
2012-12-19 2012-12-17 3.977 739,624 -39,850 0.31% 2,941,761
2012-12-18 2012-12-14 4.015 779,474 +1,594 0.33% 3,129,599
2012-12-14 2012-12-12 4.078 777,880 +6,376 0.33% 3,171,999
2012-12-12 2012-12-10 3.952 771,504 +7,970 0.33% 3,049,200
2012-12-11 2012-12-07 4.053 763,534 -39,850 0.32% 3,094,340
2012-11-26 2012-11-22 4.140 803,384 +3,188 0.34% 3,326,398
2012-11-13 2012-11-09 4.266 800,196 -9,565 0.34% 3,413,598
2012-11-12 2012-11-08 4.278 809,761 +9,565 0.34% 3,464,562
2012-10-22 2012-10-18 4.492 800,196 -11,159 0.34% 3,594,318
2012-10-19 2012-10-17 4.479 811,355 -15,940 0.34% 3,634,262
2012-10-18 2012-10-16 4.379 827,295 -3,188 0.35% 3,622,621
2012-10-15 2012-10-11 4.417 830,483 -7,970 0.35% 3,667,841
2012-10-11 2012-10-09 4.417 838,453 +7,970 0.35% 3,703,041
2012-10-10 2012-10-08 4.304 830,483 +7,970 0.35% 3,574,061
2012-10-09 2012-10-05 4.504 822,513 -4,782 0.35% 3,704,882
2012-10-04 2012-09-28 4.341 827,295 +7,970 0.35% 3,591,481
2012-09-26 2012-09-24 4.379 819,325 +23,911 0.35% 3,587,722
2012-09-25 2012-09-21 4.442 795,414 +7,970 0.34% 3,532,918
2012-09-24 2012-09-20 4.467 787,444 -28,693 0.33% 3,517,279
2012-09-21 2012-09-19 4.605 816,137 +7,970 0.34% 3,758,082
2012-09-19 2012-09-17 4.605 808,167 +4,783 0.34% 3,721,382
2012-09-18 2012-09-14 4.630 803,384 +62,166 0.34% 3,719,518
2012-09-17 2012-09-13 4.203 741,218 -11,158 0.31% 3,115,501
2012-09-13 2012-09-11 4.241 752,376 -3,188 0.32% 3,190,720
2012-09-12 2012-09-10 4.291 755,564 +39,850 0.32% 3,242,160
2012-08-27 2012-08-23 4.191 715,714 +4,783 0.30% 2,999,322
2012-08-22 2012-08-20 3.827 710,931 -1,594 0.30% 2,720,598
2012-08-21 2012-08-17 3.802 712,525 -7,971 0.30% 2,708,818
2012-08-01 2012-07-30 3.739 720,496 -7,970 0.30% 2,693,922
2012-07-23 2012-07-19 3.890 728,466 +7,970 0.31% 2,833,401
2012-06-25 2012-06-21 4.153 720,496 +7,971 0.30% 2,992,242
2012-06-08 2012-06-06 4.580 712,525 +4,782 0.30% 3,263,098
2012-06-06 2012-06-04 4.517 707,743 -4,782 0.30% 3,196,798
2012-06-01 2012-05-30 4.852 712,525 +3,188 0.30% 3,457,161
2012-05-31 2012-05-29 5.008 709,337 +23,309 0.30% 3,552,122
2012-05-25 2012-05-23 4.696 686,028 -7,709 0.30% 3,221,798
2012-05-22 2012-05-18 4.722 693,737 +1,542 0.30% 3,276,002
2012-05-18 2012-05-16 4.294 692,195 +10,792 0.30% 2,972,381
2012-05-09 2012-05-07 4.943 681,403 +1,541 0.30% 3,368,038
2012-03-22 2012-03-20 5.060 679,862 +12,333 0.30% 3,439,801
2012-03-20 2012-03-16 5.215 667,529 +6,167 0.29% 3,481,322
2012-03-14 2012-03-12 5.293 661,362 -1,542 0.29% 3,500,639
2012-03-13 2012-03-09 5.280 662,904 -10,791 0.29% 3,500,201
2012-03-12 2012-03-08 5.021 673,695 -4,625 0.29% 3,382,379
2012-03-09 2012-03-07 4.956 678,320 +3,083 0.30% 3,361,599
2012-03-06 2012-03-02 5.073 675,237 +4,625 0.29% 3,425,161
2012-03-05 2012-03-01 5.047 670,612 +1,542 0.29% 3,384,300
2012-03-01 2012-02-28 4.943 669,070 -1,542 0.29% 3,307,078
2012-02-28 2012-02-24 4.956 670,612 -3,083 0.29% 3,323,400
2012-02-27 2012-02-23 4.761 673,695 -15,417 0.29% 3,207,579
2012-02-24 2012-02-22 4.644 689,112 -6,166 0.30% 3,200,522
2012-02-22 2012-02-20 4.476 695,278 -21,583 0.30% 3,111,899
2012-02-21 2012-02-17 4.593 716,861 -1,542 0.31% 3,292,200
2012-02-20 2012-02-16 4.618 718,403 +7,708 0.31% 3,317,921
2012-02-14 2012-02-10 4.631 710,695 -3,083 0.31% 3,291,542
2012-02-10 2012-02-08 4.605 713,778 +4,625 0.31% 3,287,301
2012-02-09 2012-02-07 4.463 709,153 +6,167 0.31% 3,164,801
2012-02-07 2012-02-03 4.696 702,986 -9,250 0.31% 3,301,438
2012-02-03 2012-02-01 4.437 712,236 -3,083 0.31% 3,160,079
2012-02-02 2012-01-31 4.450 715,319 +3,083 0.31% 3,183,038
2012-01-31 2012-01-27 4.554 712,236 -117,165 0.31% 3,243,239
2012-01-30 2012-01-26 4.515 829,401 +134,123 0.36% 3,744,482
2012-01-27 2012-01-20 4.113 695,278 -6,167 0.30% 2,859,339
2012-01-20 2012-01-18 4.009 701,445 -7,708 0.31% 2,811,901
2012-01-19 2012-01-17 4.074 709,153 +7,708 0.31% 2,888,800
2012-01-18 2012-01-16 3.866 701,445 -46,249 0.31% 2,711,801
2012-01-17 2012-01-13 3.983 747,694 -4,625 0.33% 2,977,901
2012-01-16 2012-01-12 4.022 752,319 +6,167 0.33% 3,025,601
2012-01-13 2012-01-11 3.879 746,152 -1,542 0.33% 2,894,319
2012-01-12 2012-01-10 3.736 747,694 +6,167 0.33% 2,793,601
2012-01-05 2012-01-03 3.749 741,527 +38,541 0.32% 2,780,179
2012-01-03 2011-12-29 3.736 702,986 +7,708 0.31% 2,626,559
2011-12-28 2011-12-22 3.762 695,278 +1,541 0.30% 2,615,799
2011-12-15 2011-12-13 4.385 693,737 +6,167 0.30% 3,042,002
2011-12-12 2011-12-08 4.657 687,570 -1,542 0.30% 3,202,280
2011-11-17 2011-11-15 4.722 689,112 +1,542 0.30% 3,254,162
2011-11-11 2011-11-09 4.904 687,570 -23,125 0.30% 3,371,760
2011-11-10 2011-11-08 4.917 710,695 +9,250 0.31% 3,494,382
2011-11-09 2011-11-07 4.463 701,445 +6,167 0.31% 3,130,401
2011-11-07 2011-11-03 4.346 695,278 +3,083 0.30% 3,021,699
2011-11-03 2011-11-01 4.450 692,195 +1,542 0.30% 3,080,141
2011-10-31 2011-10-27 4.670 690,653 -23,125 0.30% 3,225,599
2011-10-28 2011-10-26 4.385 713,778 +23,125 0.31% 3,129,881
2011-10-20 2011-10-18 4.074 690,653 -7,708 0.30% 2,813,439
2011-10-19 2011-10-17 4.424 698,361 +15,416 0.30% 3,089,458
2011-10-12 2011-10-10 4.294 682,945 -7,708 0.30% 2,932,660
2011-10-11 2011-10-07 4.177 690,653 +7,708 0.30% 2,885,119
2011-09-28 2011-09-26 4.320 682,945 -3,083 0.30% 2,950,380
2011-09-27 2011-09-23 4.956 686,028 -38,541 0.30% 3,399,798
2011-09-23 2011-09-21 5.397 724,569 -3,084 0.32% 3,910,399
2011-09-21 2011-09-19 5.384 727,653 -15,416 0.32% 3,917,603
2011-09-19 2011-09-15 5.773 743,069 -6,166 0.32% 4,289,801
2011-09-16 2011-09-14 5.695 749,235 -3,084 0.33% 4,267,078
2011-09-14 2011-09-09 5.890 752,319 +6,167 0.33% 4,431,042
2011-09-09 2011-09-07 5.851 746,152 +57,040 0.33% 4,365,679
2011-09-08 2011-09-06 5.501 689,112 -6,166 0.30% 3,790,562
2011-09-07 2011-09-05 5.163 695,278 -12,333 0.30% 3,589,959
2011-09-05 2011-09-01 5.124 707,611 +12,333 0.31% 3,626,099
2011-09-01 2011-08-30 4.878 695,278 +1,541 0.30% 3,391,519
2011-08-26 2011-08-24 5.241 693,737 +1,542 0.30% 3,636,003
2011-08-25 2011-08-23 5.527 692,195 -3,083 0.30% 3,825,481
2011-08-18 2011-08-16 5.838 695,278 -12,333 0.30% 4,058,999
2011-08-17 2011-08-15 5.669 707,611 +7,708 0.31% 4,011,659
2011-08-15 2011-08-11 5.890 699,903 +3,083 0.31% 4,122,320
2011-08-11 2011-08-09 5.903 696,820 -6,166 0.30% 4,113,201
2011-08-10 2011-08-08 6.033 702,986 +6,166 0.31% 4,240,798
2011-08-08 2011-08-04 6.058 696,820 +13,875 0.30% 4,221,681
2011-08-05 2011-08-03 5.734 682,945 -7,708 0.30% 3,916,120
2011-07-29 2011-07-27 6.201 690,653 -1,542 0.30% 4,282,879
2011-07-26 2011-07-22 6.058 692,195 -9,250 0.30% 4,193,661
2011-07-20 2011-07-18 6.422 701,445 +3,084 0.31% 4,504,502
2011-07-19 2011-07-15 6.435 698,361 -13,875 0.30% 4,493,757
2011-07-18 2011-07-14 6.603 712,236 +16,958 0.31% 4,703,159
2011-07-13 2011-07-11 6.201 695,278 -7,708 0.30% 4,311,559
2011-07-05 2011-06-30 6.097 702,986 +15,416 0.31% 4,286,398
2011-06-22 2011-06-20 6.357 687,570 -4,625 0.30% 4,370,800
2011-06-21 2011-06-17 6.577 692,195 -1,542 0.30% 4,552,861
2011-06-20 2011-06-16 7.070 693,737 +4,625 0.30% 4,905,003
2011-06-13 2011-06-09 7.109 689,112 -1,541 0.30% 4,899,123
2011-05-24 2011-05-20 7.576 690,653 +10,791 0.30% 5,232,638
2011-05-17 2011-05-13 7.888 679,862 +13,875 0.30% 5,362,562
2011-05-11 2011-05-06 7.784 665,987 -7,708 0.29% 5,184,000
2011-05-05 2011-05-03 8.160 673,695 +15,416 0.29% 5,497,458
2011-05-04 2011-04-29 8.396 658,279 -13,875 0.29% 5,527,135
2011-05-03 2011-04-28 8.383 672,154 +5,113 0.29% 5,634,747
2011-04-29 2011-04-27 8.449 667,041 -3,025 0.30% 5,635,984
2011-04-27 2011-04-21 8.595 670,066 -1,512 0.30% 5,759,003
2011-04-13 2011-04-11 8.674 671,578 +3,025 0.30% 5,825,278
2011-04-08 2011-04-06 8.542 668,553 +37,814 0.30% 5,710,639
2011-04-07 2011-04-04 8.357 630,739 -71,091 0.28% 5,270,880
2011-04-04 2011-03-31 8.462 701,830 +65,041 0.31% 5,939,204
2011-03-23 2011-03-21 8.264 636,789 +3,025 0.28% 5,262,498
2011-03-21 2011-03-17 7.867 633,764 -7,563 0.28% 4,986,099
2011-03-18 2011-03-16 8.053 641,327 +7,563 0.29% 5,164,320
2011-03-11 2011-03-09 8.515 633,764 -75,628 0.28% 5,396,719
2011-03-09 2011-03-07 8.568 709,392 +21,176 0.32% 6,078,237
2011-03-07 2011-03-03 8.370 688,216 -7,563 0.31% 5,760,296
2011-03-03 2011-03-01 8.066 695,779 -10,588 0.31% 5,611,998
2011-03-01 2011-02-25 8.039 706,367 +7,563 0.31% 5,678,718
2011-02-24 2011-02-22 8.661 698,804 -7,563 0.31% 6,052,197
2011-02-23 2011-02-21 8.357 706,367 -13,613 0.31% 5,902,878
2011-02-22 2011-02-18 8.251 719,980 -4,538 0.32% 5,940,478
2011-02-21 2011-02-17 8.277 724,518 +7,563 0.32% 5,997,080
2011-02-18 2011-02-16 8.238 716,955 +1,512 0.32% 5,906,039
2011-02-17 2011-02-15 8.105 715,443 -7,562 0.32% 5,798,983
2011-02-15 2011-02-11 7.801 723,005 -1,513 0.32% 5,640,397
2011-02-14 2011-02-10 7.801 724,518 +3,025 0.32% 5,652,200
2011-02-10 2011-02-08 8.066 721,493 +12,101 0.32% 5,819,401
2011-02-08 2011-02-02 8.211 709,392 -3,025 0.32% 5,824,977
2011-02-07 2011-01-31 7.947 712,417 -7,563 0.32% 5,661,416
2011-02-01 2011-01-28 7.696 719,980 +18,150 0.32% 5,540,638
2011-01-31 2011-01-27 8.145 701,830 +33,277 0.31% 5,716,484
2011-01-24 2011-01-20 8.489 668,553 -22,689 0.30% 5,675,279
2011-01-20 2011-01-18 8.489 691,242 +7,563 0.31% 5,867,884
2011-01-18 2011-01-14 8.925 683,679 -1,512 0.30% 6,102,002
2011-01-17 2011-01-13 8.938 685,191 -37,814 0.30% 6,124,557
2011-01-07 2011-01-05 8.846 723,005 -15,126 0.32% 6,395,636
2011-01-06 2011-01-04 9.044 738,131 +1,513 0.33% 6,675,840
2011-01-05 2011-01-03 9.216 736,618 -4,538 0.33% 6,788,776
2010-12-30 2010-12-28 8.780 741,156 +7,563 0.33% 6,507,199
2010-12-28 2010-12-22 8.965 733,593 -3,025 0.33% 6,576,597
2010-12-23 2010-12-21 9.388 736,618 -21,176 0.33% 6,915,396
2010-12-22 2010-12-20 9.150 757,794 -15,126 0.34% 6,933,837
2010-12-21 2010-12-17 8.965 772,920 -10,588 0.34% 6,929,160
2010-12-13 2010-12-09 8.608 783,508 -12,100 0.35% 6,744,360
2010-12-10 2010-12-08 8.753 795,608 +4,537 0.35% 6,964,236
2010-12-09 2010-12-07 8.952 791,071 -18,151 0.35% 7,081,422
2010-12-08 2010-12-06 8.846 809,222 -3,025 0.36% 7,158,304
2010-12-07 2010-12-03 8.727 812,247 +6,051 0.36% 7,088,403
2010-12-06 2010-12-02 8.859 806,196 +4,537 0.36% 7,142,196
2010-12-03 2010-12-01 8.833 801,659 +3,025 0.36% 7,080,803
2010-12-02 2010-11-30 8.846 798,634 -13,613 0.36% 7,064,644
2010-11-30 2010-11-26 8.462 812,247 +12,101 0.36% 6,873,603
2010-11-26 2010-11-24 8.899 800,146 -33,277 0.36% 7,120,339
2010-11-25 2010-11-23 8.581 833,423 -25,713 0.37% 7,151,984
2010-11-23 2010-11-19 8.436 859,136 -7,563 0.38% 7,247,679
2010-11-22 2010-11-18 8.423 866,699 -21,176 0.39% 7,300,020
2010-11-19 2010-11-17 7.788 887,875 +104,367 0.39% 6,914,861
2010-11-18 2010-11-16 8.529 783,508 +9,075 0.35% 6,682,200
2010-11-17 2010-11-15 8.515 774,433 +34,789 0.34% 6,594,564
2010-11-16 2010-11-12 9.031 739,644 -15,125 0.33% 6,679,744
2010-11-15 2010-11-11 9.652 754,769 -9,076 0.34% 7,285,398
2010-11-12 2010-11-10 9.243 763,845 -63,527 0.34% 7,059,903
2010-11-11 2010-11-09 8.727 827,372 -49,915 0.37% 7,220,397
2010-11-10 2010-11-08 7.748 877,287 -16,638 0.39% 6,797,601
2010-11-09 2010-11-05 7.735 893,925 +80,166 0.40% 6,914,699
2010-11-05 2010-11-03 7.444 813,759 +12,100 0.36% 6,057,878
2010-11-03 2010-11-01 7.801 801,659 -45,377 0.36% 6,254,002
2010-11-02 2010-10-29 7.193 847,036 +7,563 0.38% 6,092,803
2010-11-01 2010-10-28 7.193 839,473 -12,100 0.37% 6,038,401
2010-10-29 2010-10-27 7.418 851,573 -19,664 0.38% 6,316,858
2010-10-28 2010-10-26 7.669 871,237 -46,889 0.39% 6,681,603
2010-10-27 2010-10-25 7.246 918,126 -43,864 0.41% 6,652,719
2010-10-26 2010-10-22 6.929 961,990 -15,126 0.43% 6,665,277
2010-10-25 2010-10-21 7.061 977,116 -33,276 0.43% 6,899,279
2010-10-22 2010-10-20 6.823 1,010,392 +12,100 0.45% 6,893,757
2010-10-21 2010-10-19 7.074 998,292 -9,075 0.44% 7,062,000
2010-10-20 2010-10-18 6.757 1,007,367 +27,226 0.45% 6,806,518
2010-10-19 2010-10-15 7.259 980,141 -30,251 0.44% 7,115,038
2010-10-18 2010-10-14 7.444 1,010,392 +4,537 0.45% 7,521,676
2010-10-15 2010-10-13 7.259 1,005,855 -92,266 0.45% 7,301,701
2010-10-14 2010-10-12 7.259 1,098,121 +24,201 0.49% 7,971,479
2010-10-13 2010-10-11 7.431 1,073,920 +145,206 0.48% 7,980,399
2010-10-12 2010-10-08 7.352 928,714 +46,889 0.41% 6,827,680
2010-10-11 2010-10-07 7.378 881,825 +105,880 0.39% 6,506,283
2010-10-08 2010-10-06 6.744 775,945 -117,980 0.35% 5,232,599
2010-10-07 2010-10-05 5.712 893,925 +13,613 0.40% 5,106,239
2010-10-05 2010-09-30 5.580 880,312 -13,613 0.39% 4,912,080
2010-10-04 2010-09-29 5.408 893,925 +18,151 0.40% 4,834,379
2010-09-30 2010-09-28 4.932 875,774 -15,126 0.39% 4,319,338
2010-09-29 2010-09-27 5.025 890,900 -98,317 0.40% 4,476,400
2010-09-28 2010-09-24 4.469 989,217 -37,814 0.44% 4,421,042
2010-09-27 2010-09-22 4.311 1,027,031 -90,754 0.46% 4,427,081
2010-09-24 2010-09-21 3.980 1,117,785 -3,025 0.50% 4,448,782
2010-09-17 2010-09-15 3.887 1,120,810 -7,562 0.50% 4,357,081
2010-09-13 2010-09-09 3.927 1,128,372 -30,252 0.50% 4,431,238
2010-09-10 2010-09-08 3.954 1,158,624 +4,538 0.52% 4,580,681
2010-09-09 2010-09-07 3.901 1,154,086 -3,025 0.51% 4,501,700
2010-09-08 2010-09-06 3.901 1,157,111 +6,050 0.51% 4,513,499
2010-09-01 2010-08-30 3.742 1,151,061 +9,075 0.51% 4,307,260
2010-08-30 2010-08-26 3.914 1,141,986 +15,126 0.51% 4,469,602
2010-08-27 2010-08-25 3.967 1,126,860 -6,050 0.50% 4,470,000
2010-08-26 2010-08-24 3.980 1,132,910 -27,226 0.50% 4,508,979
2010-08-25 2010-08-23 3.887 1,160,136 -28,739 0.52% 4,509,959
2010-08-23 2010-08-19 3.755 1,188,875 +3,025 0.53% 4,464,480
2010-08-17 2010-08-13 3.768 1,185,850 -7,563 0.53% 4,468,800
2010-08-16 2010-08-12 3.702 1,193,413 -45,377 0.53% 4,418,401
2010-08-12 2010-08-10 3.716 1,238,790 -7,562 0.55% 4,602,781
2010-08-11 2010-08-09 3.742 1,246,352 +60,502 0.55% 4,663,838
2010-08-10 2010-08-06 3.729 1,185,850 -30,251 0.53% 4,421,760
2010-08-09 2010-08-05 3.755 1,216,101 +7,563 0.54% 4,566,719
2010-08-06 2010-08-04 3.702 1,208,538 -30,252 0.54% 4,474,399
2010-08-05 2010-08-03 3.649 1,238,790 -6,050 0.55% 4,520,881
2010-08-03 2010-07-30 3.702 1,244,840 -1,512 0.55% 4,608,801
2010-07-29 2010-07-27 3.663 1,246,352 +7,562 0.55% 4,564,958
2010-07-28 2010-07-26 3.755 1,238,790 -7,562 0.55% 4,651,922
2010-07-27 2010-07-23 3.623 1,246,352 +25,713 0.55% 4,515,518
2010-07-26 2010-07-22 3.610 1,220,639 +7,563 0.54% 4,406,221
2010-07-23 2010-07-21 3.636 1,213,076 -7,563 0.54% 4,411,000
2010-07-22 2010-07-20 3.597 1,220,639 -3,025 0.54% 4,390,081
2010-07-20 2010-07-16 3.570 1,223,664 -13,613 0.54% 4,368,600
2010-07-16 2010-07-14 3.610 1,237,277 -96,804 0.55% 4,466,280
2010-07-09 2010-07-07 3.398 1,334,081 +18,151 0.59% 4,533,480
2010-07-02 2010-06-29 3.544 1,315,930 +7,562 0.59% 4,663,199
2010-06-30 2010-06-28 3.610 1,308,368 +15,126 0.58% 4,722,902
2010-06-28 2010-06-24 3.636 1,293,242 +7,563 0.58% 4,702,500
2010-06-23 2010-06-21 3.716 1,285,679 +189,070 0.57% 4,777,000
2010-06-21 2010-06-17 3.727 1,096,609 -1,512 0.49% 4,086,946
2010-06-18 2010-06-15 3.727 1,098,121 +22,824 0.49% 4,092,581
2010-06-17 2010-06-14 3.740 1,075,297 -11,849 0.49% 4,022,039
2010-06-15 2010-06-11 3.740 1,087,146 +5,924 0.49% 4,066,359
2010-06-11 2010-06-09 3.646 1,081,222 -8,887 0.49% 3,942,000
2010-06-08 2010-06-04 3.646 1,090,109 +4,444 0.50% 3,974,401
2010-06-07 2010-06-03 3.686 1,085,665 +14,811 0.49% 4,002,179
2010-06-02 2010-05-31 3.713 1,070,854 +5,925 0.49% 3,976,500
2010-05-04 2010-04-30 3.997 1,064,929 -2,963 0.48% 4,256,478
2010-05-03 2010-04-29 4.078 1,067,892 -10,368 0.49% 4,354,841
2010-04-30 2010-04-28 4.051 1,078,260 -5,924 0.49% 4,368,002
2010-04-29 2010-04-27 4.010 1,084,184 +7,406 0.49% 4,348,079
2010-04-28 2010-04-26 4.091 1,076,778 -2,963 0.49% 4,405,618
2010-04-27 2010-04-23 4.145 1,079,741 -16,292 0.49% 4,476,061
2010-04-23 2010-04-21 4.132 1,096,033 -156,999 0.50% 4,528,799
2010-04-22 2010-04-20 4.078 1,253,032 -14,812 0.57% 5,109,838
2010-04-21 2010-04-19 4.051 1,267,844 -74,056 0.58% 5,136,001
2010-04-20 2010-04-16 4.091 1,341,900 -28,141 0.61% 5,490,360
2010-04-19 2010-04-15 3.970 1,370,041 -8,887 0.62% 5,438,998
2010-04-15 2010-04-13 3.848 1,378,928 -59,245 0.63% 5,306,699
2010-04-14 2010-04-12 3.902 1,438,173 -11,849 0.65% 5,612,379
2010-04-13 2010-04-09 3.862 1,450,022 +19,254 0.66% 5,599,879
2010-04-12 2010-04-08 3.848 1,430,768 +66,651 0.65% 5,506,202
2010-04-09 2010-04-07 3.835 1,364,117 +7,406 0.62% 5,231,280
2010-04-08 2010-04-01 3.794 1,356,711 -22,217 0.62% 5,147,919
2010-04-07 2010-03-31 3.754 1,378,928 -4,444 0.63% 5,176,359
2010-04-01 2010-03-30 3.713 1,383,372 -29,622 0.63% 5,137,002
2010-03-31 2010-03-29 3.740 1,412,994 -37,028 0.64% 5,285,160
2010-03-26 2010-03-24 3.713 1,450,022 -2,962 0.66% 5,384,499
2010-03-24 2010-03-22 3.646 1,452,984 +7,405 0.66% 5,297,398
2010-03-23 2010-03-19 3.673 1,445,579 +2,962 0.66% 5,309,441
2010-03-16 2010-03-12 3.646 1,442,617 +1,482 0.66% 5,259,602
2010-03-15 2010-03-11 3.632 1,441,135 -13,331 0.65% 5,234,738
2010-03-12 2010-03-10 3.659 1,454,466 -17,773 0.66% 5,322,442
2010-03-11 2010-03-09 3.673 1,472,239 +47,396 0.67% 5,407,360
2010-03-10 2010-03-08 3.700 1,424,843 +32,585 0.65% 5,271,760
2010-03-09 2010-03-05 3.673 1,392,258 +75,537 0.63% 5,113,599
2010-03-08 2010-03-04 3.619 1,316,721 +37,028 0.60% 4,765,040
2010-03-05 2010-03-03 3.713 1,279,693 +44,434 0.58% 4,752,001
2010-02-26 2010-02-24 3.605 1,235,259 -121,452 0.56% 4,453,560
2010-02-24 2010-02-22 3.605 1,356,711 +5,924 0.62% 4,891,439
2010-02-19 2010-02-17 3.727 1,350,787 +10,368 0.61% 5,034,241
2010-02-18 2010-02-12 3.632 1,340,419 +45,915 0.61% 4,868,900
2010-02-17 2010-02-11 3.619 1,294,504 +38,509 0.59% 4,684,640
2010-02-12 2010-02-10 3.565 1,255,995 +48,877 0.57% 4,477,441
2010-02-09 2010-02-05 3.538 1,207,118 +14,812 0.55% 4,270,602
2010-02-04 2010-02-02 3.794 1,192,306 +78,499 0.54% 4,524,099
2010-02-01 2010-01-28 3.740 1,113,807 +22,217 0.51% 4,166,081
2010-01-28 2010-01-26 3.727 1,091,590 +8,887 0.50% 4,068,241
2010-01-27 2010-01-25 3.889 1,082,703 +8,887 0.49% 4,210,560
2010-01-26 2010-01-22 3.983 1,073,816 +7,405 0.49% 4,277,499
2010-01-25 2010-01-21 3.889 1,066,411 +5,925 0.48% 4,147,201
2010-01-22 2010-01-20 4.051 1,060,486 +2,962 0.48% 4,296,000
2010-01-20 2010-01-18 4.105 1,057,524 -4,443 0.48% 4,341,121
2010-01-19 2010-01-15 4.118 1,061,967 +7,405 0.48% 4,373,699
2010-01-18 2010-01-14 4.105 1,054,562 -7,405 0.48% 4,328,962
2010-01-15 2010-01-13 4.145 1,061,967 +2,962 0.48% 4,402,379
2010-01-14 2010-01-12 4.254 1,059,005 -26,660 0.48% 4,504,500
2010-01-13 2010-01-11 4.240 1,085,665 -29,623 0.49% 4,603,239
2010-01-12 2010-01-08 4.213 1,115,288 -7,405 0.51% 4,698,721
2010-01-11 2010-01-07 4.227 1,122,693 -13,331 0.51% 4,745,078
2010-01-08 2010-01-06 4.213 1,136,024 -5,924 0.52% 4,786,082
2010-01-07 2010-01-05 4.294 1,141,948 +38,509 0.52% 4,903,560
2010-01-06 2010-01-04 4.051 1,103,439 -7,405 0.50% 4,470,001
2010-01-05 2009-12-31 3.997 1,110,844 +14,811 0.50% 4,439,998
2009-12-30 2009-12-28 3.983 1,096,033 +19,255 0.50% 4,365,999
2009-12-29 2009-12-24 3.997 1,076,778 -7,406 0.49% 4,303,838
2009-12-28 2009-12-22 3.943 1,084,184 -31,104 0.49% 4,274,880
2009-12-23 2009-12-21 3.875 1,115,288 +7,406 0.51% 4,322,221
2009-12-22 2009-12-18 3.943 1,107,882 +19,254 0.50% 4,368,319
2009-12-21 2009-12-17 4.118 1,088,628 -81,461 0.49% 4,483,502
2009-12-17 2009-12-15 4.159 1,170,089 +7,405 0.53% 4,866,398
2009-12-15 2009-12-11 4.186 1,162,684 -7,405 0.53% 4,867,001
2009-12-14 2009-12-10 4.186 1,170,089 -7,406 0.53% 4,897,998
2009-12-11 2009-12-09 4.159 1,177,495 -2,962 0.53% 4,897,200
2009-12-09 2009-12-07 4.281 1,180,457 +13,330 0.54% 5,052,979
2009-12-08 2009-12-04 4.308 1,167,127 +4,443 0.53% 5,027,439
2009-12-04 2009-12-02 4.510 1,162,684 -182,178 0.53% 5,243,801
2009-12-03 2009-12-01 4.132 1,344,862 +26,660 0.61% 5,556,959
2009-12-01 2009-11-27 3.916 1,318,202 -13,330 0.60% 5,162,000
2009-11-30 2009-11-26 4.213 1,331,532 -37,028 0.60% 5,609,759
2009-11-27 2009-11-25 4.281 1,368,560 -26,661 0.62% 5,858,159
2009-11-26 2009-11-24 4.118 1,395,221 +41,472 0.63% 5,746,202
2009-11-25 2009-11-23 4.227 1,353,749 -29,623 0.61% 5,721,640
2009-11-23 2009-11-19 4.159 1,383,372 -25,179 0.63% 5,753,442
2009-11-20 2009-11-18 4.159 1,408,551 -8,886 0.64% 5,858,161
2009-11-19 2009-11-17 4.186 1,417,437 -5,925 0.64% 5,933,398
2009-11-18 2009-11-16 4.186 1,423,362 -65,169 0.65% 5,958,200
2009-11-17 2009-11-13 4.051 1,488,531 +35,547 0.68% 6,029,998
2009-11-16 2009-11-12 4.051 1,452,984 +42,952 0.66% 5,885,998
2009-11-12 2009-11-10 4.051 1,410,032 -42,952 0.64% 5,712,001
2009-11-11 2009-11-09 4.037 1,452,984 -4,444 0.66% 5,866,378
2009-11-10 2009-11-06 3.916 1,457,428 -8,887 0.66% 5,707,201
2009-11-06 2009-11-04 3.970 1,466,315 +23,698 0.67% 5,821,202
2009-11-05 2009-11-03 3.875 1,442,617 -14,811 0.66% 5,590,762
2009-11-04 2009-11-02 3.902 1,457,428 +7,406 0.66% 5,687,521
2009-11-03 2009-10-30 3.862 1,450,022 +41,471 0.66% 5,599,879
2009-11-02 2009-10-29 3.835 1,408,551 +10,368 0.64% 5,401,681
2009-10-29 2009-10-27 3.929 1,398,183 +10,368 0.64% 5,494,081
2009-10-28 2009-10-23 4.024 1,387,815 +2,962 0.63% 5,584,520
2009-10-23 2009-10-21 4.051 1,384,853 +1,481 0.63% 5,610,001
2009-10-22 2009-10-20 4.078 1,383,372 +35,547 0.63% 5,641,362
2009-10-21 2009-10-19 4.037 1,347,825 -96,273 0.61% 5,441,802
2009-10-20 2009-10-16 3.983 1,444,098 -7,405 0.66% 5,752,501
2009-10-19 2009-10-15 4.078 1,451,503 -20,736 0.66% 5,919,199
2009-10-16 2009-10-14 4.118 1,472,239 +7,406 0.67% 6,063,400
2009-10-15 2009-10-13 4.132 1,464,833 -7,406 0.67% 6,052,678
2009-10-14 2009-10-12 4.105 1,472,239 -37,028 0.67% 6,043,520
2009-10-13 2009-10-09 4.105 1,509,267 +96,273 0.69% 6,195,519
2009-10-12 2009-10-08 4.227 1,412,994 +19,255 0.64% 5,972,040
2009-10-09 2009-10-07 4.213 1,393,739 -2,963 0.63% 5,871,838
2009-10-08 2009-10-06 4.024 1,396,702 +5,925 0.63% 5,620,281
2009-10-07 2009-10-05 3.862 1,390,777 -2,962 0.63% 5,371,079
2009-10-06 2009-10-02 3.889 1,393,739 +1,481 0.63% 5,420,158
2009-10-05 2009-09-30 3.848 1,392,258 -29,623 0.63% 5,357,999
2009-09-30 2009-09-28 3.727 1,421,881 +29,623 0.65% 5,299,201
2009-09-29 2009-09-25 3.862 1,392,258 +60,726 0.63% 5,376,799
2009-09-28 2009-09-24 4.024 1,331,532 +20,736 0.60% 5,358,039
2009-09-25 2009-09-23 4.186 1,310,796 +16,292 0.60% 5,486,998
2009-09-24 2009-09-22 4.294 1,294,504 -7,406 0.59% 5,558,640
2009-09-23 2009-09-21 4.200 1,301,910 -20,735 0.59% 5,467,382
2009-09-22 2009-09-18 4.267 1,322,645 -37,029 0.60% 5,643,758
2009-09-21 2009-09-17 4.402 1,359,674 +51,840 0.62% 5,985,362
2009-09-18 2009-09-16 4.537 1,307,834 -82,943 0.59% 5,933,759
2009-09-16 2009-09-14 4.335 1,390,777 -16,293 0.63% 6,028,379
2009-09-15 2009-09-11 4.267 1,407,070 +7,406 0.64% 6,004,002
2009-09-14 2009-09-10 4.145 1,399,664 -263,640 0.64% 5,802,300
2009-09-11 2009-09-09 4.227 1,663,304 -22,217 0.76% 7,029,979
2009-09-10 2009-09-08 4.362 1,685,521 -29,623 0.77% 7,351,479
2009-09-09 2009-09-07 3.970 1,715,144 +20,736 0.78% 6,809,041
2009-09-07 2009-09-03 3.943 1,694,408 -42,953 0.77% 6,680,960
2009-09-04 2009-09-02 3.578 1,737,361 +4,444 0.79% 6,216,901
2009-08-31 2009-08-27 3.646 1,732,917 -7,406 0.79% 6,317,999
2009-08-28 2009-08-26 3.700 1,740,323 +8,887 0.79% 6,439,000
2009-08-25 2009-08-21 3.646 1,731,436 +11,849 0.79% 6,312,600
2009-08-24 2009-08-20 3.659 1,719,587 -7,406 0.78% 6,292,620
2009-08-21 2009-08-19 3.565 1,726,993 +22,217 0.78% 6,156,481
2009-08-20 2009-08-18 3.713 1,704,776 -66,651 0.77% 6,330,501
2009-08-19 2009-08-17 3.632 1,771,427 +71,095 0.80% 6,434,482
2009-08-18 2009-08-14 3.929 1,700,332 -7,406 0.77% 6,681,358
2009-08-17 2009-08-13 3.835 1,707,738 -22,217 0.78% 6,549,040
2009-08-14 2009-08-12 3.808 1,729,955 +16,292 0.79% 6,587,520
2009-08-12 2009-08-10 3.916 1,713,663 +1,482 0.78% 6,710,602
2009-08-11 2009-08-07 3.889 1,712,181 +2,962 0.78% 6,658,558
2009-08-10 2009-08-06 4.078 1,709,219 -29,623 0.78% 6,970,159
2009-08-07 2009-08-05 4.105 1,738,842 -10,368 0.79% 7,137,921
2009-08-06 2009-08-04 4.132 1,749,210 +7,406 0.79% 7,227,722
2009-08-05 2009-08-03 4.118 1,741,804 +19,255 0.79% 7,173,600
2009-08-03 2009-07-30 3.902 1,722,549 -13,331 0.78% 6,722,139
2009-07-31 2009-07-29 3.916 1,735,880 -4,443 0.79% 6,797,602
2009-07-30 2009-07-28 4.173 1,740,323 +28,142 0.79% 7,261,501
2009-07-29 2009-07-27 4.173 1,712,181 +22,216 0.78% 7,144,078
2009-07-27 2009-07-23 3.943 1,689,965 +8,887 0.77% 6,663,442
2009-07-24 2009-07-22 3.902 1,681,078 +11,849 0.76% 6,560,301
2009-07-23 2009-07-21 3.956 1,669,229 -32,585 0.76% 6,604,221
2009-07-22 2009-07-20 3.916 1,701,814 -34,066 0.77% 6,664,202
2009-07-21 2009-07-17 3.835 1,735,880 +20,736 0.79% 6,656,962
2009-07-20 2009-07-16 3.889 1,715,144 -17,773 0.78% 6,670,081
2009-07-17 2009-07-15 3.835 1,732,917 -29,623 0.79% 6,645,599
2009-07-16 2009-07-14 3.700 1,762,540 -2,962 0.80% 6,521,201
2009-07-15 2009-07-13 3.646 1,765,502 +44,434 0.80% 6,436,800
2009-07-13 2009-07-09 3.713 1,721,068 -5,925 0.78% 6,390,999
2009-07-10 2009-07-08 3.727 1,726,993 +5,925 0.78% 6,436,321
2009-07-09 2009-07-07 3.754 1,721,068 -2,962 0.78% 6,460,719
2009-07-08 2009-07-06 3.781 1,724,030 +11,849 0.78% 6,518,398
2009-07-07 2009-07-03 3.781 1,712,181 +28,141 0.78% 6,473,598
2009-07-06 2009-07-02 3.794 1,684,040 -20,736 0.76% 6,389,940
2009-07-03 2009-06-30 3.808 1,704,776 -14,811 0.77% 6,491,641
2009-07-02 2009-06-29 3.808 1,719,587 +136,263 0.78% 6,548,040
2009-06-30 2009-06-26 3.902 1,583,324 +102,198 0.72% 6,178,822
2009-06-29 2009-06-25 3.835 1,481,126 +26,660 0.67% 5,680,001
2009-06-26 2009-06-24 3.848 1,454,466 +5,925 0.66% 5,597,402
2009-06-25 2009-06-23 3.740 1,448,541 +38,509 0.66% 5,418,120
2009-06-24 2009-06-22 3.902 1,410,032 +17,774 0.64% 5,502,561
2009-06-23 2009-06-19 3.902 1,392,258 +1,481 0.63% 5,433,199
2009-06-22 2009-06-18 3.889 1,390,777 +7,405 0.63% 5,408,639
2009-06-19 2009-06-17 4.010 1,383,372 +10,368 0.63% 5,547,962
2009-06-18 2009-06-16 3.889 1,373,004 +39,991 0.62% 5,339,521
2009-06-17 2009-06-15 4.051 1,333,013 +118,490 0.61% 5,399,999
2009-06-16 2009-06-12 4.213 1,214,523 +59,245 0.55% 5,116,799
2009-06-12 2009-06-10 4.321 1,155,278 -109,603 0.52% 4,991,999
2009-06-11 2009-06-09 4.173 1,264,881 -13,331 0.57% 5,277,718
2009-06-10 2009-06-08 4.294 1,278,212 +74,057 0.58% 5,488,682
2009-06-09 2009-06-05 4.456 1,204,155 +14,811 0.55% 5,365,799
2009-06-08 2009-06-04 4.456 1,189,344 -2,962 0.54% 5,299,800
2009-06-05 2009-06-03 4.632 1,192,306 -66,651 0.54% 5,522,299
2009-06-04 2009-06-02 4.497 1,258,957 -10,368 0.57% 5,661,000
2009-06-03 2009-06-01 4.713 1,269,325 -69,613 0.58% 5,981,861
2009-06-02 2009-05-29 4.254 1,338,938 -47,396 0.61% 5,695,201
2009-06-01 2009-05-27 4.227 1,386,334 -66,650 0.63% 5,859,361
2009-05-29 2009-05-26 4.267 1,452,984 -13,331 0.66% 6,199,918
2009-05-27 2009-05-25 4.267 1,466,315 +5,925 0.67% 6,256,802
2009-05-26 2009-05-22 4.200 1,460,390 -28,141 0.66% 6,132,920
2009-05-25 2009-05-21 4.200 1,488,531 -34,066 0.68% 6,251,098
2009-05-22 2009-05-20 3.916 1,522,597 +7,405 0.69% 5,962,399
2009-05-21 2009-05-19 3.848 1,515,192 -29,622 0.69% 5,831,101
2009-05-20 2009-05-18 3.835 1,544,814 +8,886 0.70% 5,924,239
2009-05-19 2009-05-15 3.821 1,535,928 +51,840 0.70% 5,869,422
2009-05-18 2009-05-14 3.821 1,484,088 +10,368 0.67% 5,671,320
2009-05-15 2009-05-13 3.848 1,473,720 -84,424 0.67% 5,671,499
2009-05-14 2009-05-12 3.781 1,558,144 +35,547 0.71% 5,891,198
2009-05-13 2009-05-11 3.875 1,522,597 +90,348 0.69% 5,900,719
2009-05-12 2009-05-08 3.956 1,432,249 -177,735 0.65% 5,666,621
2009-05-11 2009-05-07 3.889 1,609,984 -44,434 0.73% 6,261,121
2009-05-08 2009-05-06 3.889 1,654,418 +69,613 0.75% 6,433,922
2009-05-07 2009-05-05 3.875 1,584,805 +250,311 0.72% 6,141,801
2009-05-06 2009-05-04 3.794 1,334,494 +41,471 0.61% 5,063,619
2009-05-05 2009-04-30 3.673 1,293,023 -39,990 0.59% 4,749,120
2009-05-04 2009-04-29 3.659 1,333,013 +87,386 0.61% 4,877,999
2009-04-30 2009-04-28 3.619 1,245,627 +25,179 0.57% 4,507,761
2009-04-29 2009-04-27 3.902 1,220,448 -32,584 0.55% 4,762,721
2009-04-28 2009-04-24 4.145 1,253,032 -137,745 0.57% 5,194,438
2009-04-27 2009-04-23 3.929 1,390,777 -7,406 0.63% 5,464,979
2009-04-24 2009-04-22 3.943 1,398,183 -62,207 0.64% 5,512,961
2009-04-23 2009-04-21 4.010 1,460,390 -37,028 0.66% 5,856,840
2009-04-22 2009-04-20 3.781 1,497,418 +59,245 0.68% 5,661,599
2009-04-21 2009-04-17 3.767 1,438,173 +38,509 0.65% 5,418,179
2009-04-20 2009-04-16 3.902 1,399,664 +71,094 0.64% 5,462,100
2009-04-17 2009-04-15 3.956 1,328,570 -50,358 0.60% 5,256,420
2009-04-16 2009-04-14 3.916 1,378,928 -85,905 0.63% 5,399,799
2009-04-15 2009-04-09 3.835 1,464,833 +16,292 0.67% 5,617,518
2009-04-14 2009-04-08 3.875 1,448,541 +31,104 0.66% 5,613,720
2009-04-09 2009-04-07 3.794 1,417,437 +31,103 0.64% 5,378,338
2009-04-08 2009-04-06 3.646 1,386,334 +60,726 0.63% 5,054,401
2009-04-07 2009-04-03 3.727 1,325,608 -32,584 0.60% 4,940,401
2009-04-06 2009-04-02 3.875 1,358,192 +2,962 0.62% 5,263,578
2009-04-03 2009-04-01 3.767 1,355,230 +54,802 0.62% 5,105,699
2009-04-02 2009-03-31 3.794 1,300,428 +19,254 0.59% 4,934,358
2009-04-01 2009-03-30 3.727 1,281,174 +26,660 0.58% 4,774,801
2009-03-31 2009-03-27 4.024 1,254,514 +94,792 0.57% 5,048,122
2009-03-30 2009-03-26 4.159 1,159,722 -2,962 0.53% 4,823,282
2009-03-27 2009-03-25 4.321 1,162,684 +29,623 0.53% 5,024,001
2009-03-26 2009-03-24 4.213 1,133,061 +128,858 0.51% 4,773,599
2009-03-25 2009-03-23 4.578 1,004,203 -19,255 0.46% 4,596,838
2009-03-24 2009-03-20 4.456 1,023,458 -8,887 0.46% 4,560,600
2009-03-23 2009-03-19 4.024 1,032,345 -54,801 0.47% 4,154,121
2009-03-20 2009-03-18 3.497 1,087,146 +14,811 0.49% 3,802,119
2009-03-19 2009-03-17 3.551 1,072,335 -10,368 0.49% 3,808,240
2009-03-18 2009-03-16 3.619 1,082,703 -2,962 0.49% 3,918,160
2009-03-17 2009-03-13 3.524 1,085,665 +11,849 0.49% 3,826,259
2009-03-16 2009-03-12 3.524 1,073,816 -2,962 0.49% 3,784,499
2009-03-13 2009-03-11 3.524 1,076,778 -59,246 0.49% 3,794,938
2009-03-12 2009-03-10 3.484 1,136,024 -2,962 0.52% 3,957,722
2009-03-11 2009-03-09 3.578 1,138,986 +65,170 0.52% 4,075,701
2009-03-10 2009-03-06 3.592 1,073,816 -1,481 0.49% 3,856,999
2009-03-09 2009-03-05 3.376 1,075,297 +20,735 0.49% 3,629,999
2009-03-06 2009-03-04 3.470 1,054,562 +62,208 0.48% 3,659,681
2009-03-05 2009-03-03 3.457 992,354 +4,443 0.45% 3,430,399
2009-03-04 2009-03-02 3.713 987,911 -14,811 0.45% 3,668,500
2009-03-03 2009-02-27 3.484 1,002,722 +14,811 0.46% 3,493,319
2009-03-02 2009-02-26 3.619 987,911 +4,443 0.45% 3,575,120
2009-02-27 2009-02-25 3.713 983,468 +13,331 0.45% 3,652,002
2009-02-26 2009-02-24 3.862 970,137 -25,180 0.44% 3,746,598
2009-02-25 2009-02-23 3.727 995,317 -19,254 0.45% 3,709,442
2009-02-24 2009-02-20 3.754 1,014,571 +7,405 0.46% 3,808,599
2009-02-23 2009-02-19 3.970 1,007,166 -56,282 0.46% 3,998,402
2009-02-20 2009-02-18 3.619 1,063,448 -127,377 0.48% 3,848,479
2009-02-19 2009-02-17 3.268 1,190,825 -25,179 0.54% 3,891,359
2009-02-18 2009-02-16 3.133 1,216,004 +2,962 0.55% 3,809,439
2009-02-17 2009-02-13 3.214 1,213,042 +2,962 0.55% 3,898,440
2009-02-16 2009-02-12 3.214 1,210,080 +68,132 0.55% 3,888,921
2009-02-13 2009-02-11 2.930 1,141,948 -37,028 0.52% 3,346,140
2009-02-11 2009-02-09 2.957 1,178,976 -143,669 0.54% 3,486,479
2009-02-10 2009-02-06 2.836 1,322,645 -82,943 0.60% 3,750,599
2009-02-09 2009-02-05 2.701 1,405,588 -14,812 0.64% 3,795,999
2009-02-06 2009-02-04 2.660 1,420,400 -25,179 0.65% 3,778,461
2009-02-05 2009-02-03 2.620 1,445,579 -14,811 0.66% 3,786,880
2009-02-04 2009-02-02 2.606 1,460,390 -37,028 0.66% 3,805,960
2009-02-03 2009-01-30 2.444 1,497,418 +14,811 0.68% 3,659,819
2009-01-23 2009-01-21 2.282 1,482,607 +7,406 0.67% 3,383,380
2009-01-22 2009-01-20 2.255 1,475,201 +7,405 0.67% 3,326,639
2009-01-20 2009-01-16 2.377 1,467,796 -1,481 0.67% 3,488,321
2009-01-19 2009-01-15 2.282 1,469,277 +8,887 0.67% 3,352,960
2009-01-16 2009-01-14 2.363 1,460,390 -4,443 0.66% 3,451,000
2009-01-15 2009-01-13 2.282 1,464,833 +11,849 0.67% 3,342,819
2009-01-13 2009-01-09 2.633 1,452,984 -7,406 0.66% 3,825,899
2009-01-12 2009-01-08 2.512 1,460,390 +14,811 0.66% 3,667,920
2009-01-09 2009-01-07 2.660 1,445,579 +4,444 0.66% 3,845,440
2009-01-08 2009-01-06 2.633 1,441,135 -14,812 0.65% 3,794,699
2009-01-07 2009-01-05 2.701 1,455,947 -14,811 0.66% 3,932,001
2009-01-05 2008-12-31 2.674 1,470,758 +59,245 0.67% 3,932,280
2009-01-02 2008-12-29 2.714 1,411,513 +7,406 0.64% 3,831,060
2008-12-30 2008-12-24 2.593 1,404,107 +2,962 0.64% 3,640,319
2008-12-29 2008-12-22 2.660 1,401,145 +7,406 0.64% 3,727,240
2008-12-23 2008-12-19 2.809 1,393,739 +111,084 0.63% 3,914,559
2008-12-22 2008-12-18 2.930 1,282,655 +26,660 0.58% 3,758,440
2008-12-19 2008-12-17 2.714 1,255,995 -39,990 0.57% 3,408,961
2008-12-18 2008-12-16 2.593 1,295,985 +13,330 0.59% 3,360,000
2008-12-17 2008-12-15 2.552 1,282,655 -11,849 0.58% 3,273,480
2008-12-16 2008-12-12 2.498 1,294,504 +17,774 0.59% 3,233,800
2008-12-15 2008-12-11 2.593 1,276,730 +32,584 0.58% 3,310,079
2008-12-12 2008-12-10 2.228 1,244,146 +22,217 0.57% 2,772,001
2008-12-11 2008-12-09 1.944 1,221,929 +14,811 0.56% 2,376,000
2008-12-10 2008-12-08 2.025 1,207,118 -47,396 0.55% 2,445,001
2008-12-08 2008-12-04 1.877 1,254,514 +7,406 0.57% 2,354,661
2008-12-05 2008-12-03 1.850 1,247,108 +7,406 0.57% 2,307,080
2008-12-04 2008-12-02 1.755 1,239,702 -44,434 0.56% 2,176,199
2008-12-03 2008-12-01 1.998 1,284,136 -42,953 0.58% 2,566,320
2008-12-02 2008-11-28 1.661 1,327,089 -1,481 0.60% 2,204,160
2008-12-01 2008-11-27 1.647 1,328,570 +7,406 0.60% 2,188,680
2008-11-27 2008-11-25 1.674 1,321,164 +22,217 0.60% 2,212,160
2008-11-26 2008-11-24 1.728 1,298,947 +35,547 0.59% 2,245,119
2008-11-24 2008-11-20 1.688 1,263,400 -14,812 0.57% 2,132,499
2008-11-18 2008-11-14 1.674 1,278,212 -7,405 0.58% 2,140,241
2008-11-17 2008-11-13 1.580 1,285,617 -7,406 0.58% 2,031,120
2008-11-14 2008-11-12 1.647 1,293,023 +1,481 0.59% 2,130,120
2008-11-13 2008-11-11 1.566 1,291,542 +7,406 0.59% 2,023,040
2008-11-12 2008-11-10 1.661 1,284,136 -60,726 0.58% 2,132,820
2008-11-11 2008-11-07 1.539 1,344,862 -22,217 0.61% 2,070,240
2008-11-10 2008-11-06 1.458 1,367,079 -17,774 0.62% 1,993,680
2008-11-06 2008-11-04 1.499 1,384,853 -37,028 0.63% 2,075,700
2008-11-05 2008-11-03 1.499 1,421,881 +34,066 0.65% 2,131,200
2008-11-04 2008-10-31 1.553 1,387,815 +28,141 0.63% 2,155,100
2008-11-03 2008-10-30 1.418 1,359,674 -7,405 0.62% 1,927,801
2008-10-31 2008-10-29 1.283 1,367,079 -11,849 0.62% 1,753,700
2008-10-30 2008-10-28 1.296 1,378,928 +11,849 0.63% 1,787,520
2008-10-29 2008-10-27 1.094 1,367,079 +13,330 0.62% 1,495,260
2008-10-22 2008-10-20 1.796 1,353,749 -7,406 0.61% 2,431,240
2008-10-20 2008-10-16 1.769 1,361,155 +1,481 0.62% 2,407,781
2008-10-15 2008-10-13 1.863 1,359,674 -17,773 0.62% 2,533,681
2008-10-14 2008-10-10 1.877 1,377,447 +37,028 0.63% 2,585,400
2008-10-13 2008-10-09 2.296 1,340,419 -4,443 0.61% 3,077,000
2008-10-10 2008-10-08 2.323 1,344,862 +7,405 0.61% 3,123,519
2008-10-03 2008-09-30 2.660 1,337,457 -16,292 0.61% 3,557,821
2008-10-02 2008-09-29 2.566 1,353,749 -4,443 0.61% 3,473,200
2008-09-30 2008-09-26 2.647 1,358,192 -2,963 0.62% 3,594,639
2008-09-29 2008-09-25 2.809 1,361,155 -7,405 0.62% 3,823,041
2008-09-26 2008-09-24 2.809 1,368,560 +41,471 0.62% 3,843,839
2008-09-25 2008-09-23 2.971 1,327,089 +4,444 0.60% 3,942,401
2008-09-24 2008-09-22 2.606 1,322,645 -26,661 0.60% 3,446,979
2008-09-23 2008-09-19 2.417 1,349,306 -17,773 0.61% 3,261,381
2008-09-22 2008-09-18 2.336 1,367,079 +14,811 0.62% 3,193,580
2008-09-19 2008-09-17 1.998 1,352,268 +5,925 0.61% 2,702,480
2008-09-18 2008-09-16 2.107 1,346,343 -32,585 0.61% 2,836,079
2008-09-12 2008-09-10 2.431 1,378,928 +11,849 0.63% 3,351,600
2008-09-11 2008-09-09 2.714 1,367,079 -22,217 0.62% 3,710,460
2008-09-10 2008-09-08 2.863 1,389,296 -1,481 0.63% 3,977,120
2008-09-09 2008-09-05 2.822 1,390,777 -11,849 0.63% 3,925,020
2008-09-04 2008-09-02 2.782 1,402,626 -11,849 0.64% 3,901,639
2008-09-02 2008-08-29 2.998 1,414,475 -10,368 0.64% 4,240,199
2008-09-01 2008-08-28 2.971 1,424,843 -10,368 0.65% 4,232,800
2008-08-28 2008-08-26 2.606 1,435,211 +16,292 0.65% 3,740,340
2008-08-27 2008-08-25 2.674 1,418,919 +5,925 0.64% 3,793,681
2008-08-25 2008-08-20 2.714 1,412,994 +1,481 0.64% 3,835,080
2008-08-21 2008-08-19 2.714 1,411,513 +2,962 0.64% 3,831,060
2008-08-20 2008-08-18 2.714 1,408,551 +25,179 0.64% 3,823,021
2008-08-19 2008-08-15 2.822 1,383,372 +5,925 0.63% 3,904,121
2008-08-18 2008-08-14 2.944 1,377,447 +1,481 0.63% 4,054,800
2008-08-12 2008-08-08 3.052 1,375,966 +22,217 0.63% 4,199,080
2008-08-11 2008-08-07 3.052 1,353,749 +25,179 0.61% 4,131,280
2008-08-08 2008-08-05 3.362 1,328,570 +8,887 0.60% 4,467,060
2008-08-07 2008-08-04 3.619 1,319,683 +7,405 0.60% 4,775,760
2008-08-04 2008-07-31 3.821 1,312,278 +19,255 0.60% 5,014,762
2008-08-01 2008-07-30 3.983 1,293,023 +5,925 0.59% 5,150,701
2008-07-29 2008-07-25 4.010 1,287,098 +11,849 0.58% 5,161,859
2008-07-25 2008-07-23 4.064 1,275,249 -4,444 0.58% 5,183,219
2008-07-24 2008-07-22 4.105 1,279,693 +4,444 0.58% 5,253,121
2008-07-21 2008-07-17 4.240 1,275,249 +7,405 0.58% 5,407,078
2008-07-15 2008-07-11 4.254 1,267,844 -50,358 0.58% 5,392,801
2008-07-14 2008-07-10 4.186 1,318,202 -2,962 0.60% 5,518,000
2008-07-09 2008-07-07 4.240 1,321,164 +4,443 0.60% 5,601,759
2008-07-07 2008-07-03 4.186 1,316,721 -1,481 0.60% 5,511,800
2008-07-03 2008-06-30 4.308 1,318,202 -10,368 0.60% 5,678,200
2008-07-02 2008-06-27 4.145 1,328,570 +7,406 0.60% 5,507,580
2008-06-30 2008-06-26 4.200 1,321,164 -4,444 0.60% 5,548,239
2008-06-24 2008-06-20 4.348 1,325,608 -16,292 0.60% 5,763,802
2008-06-17 2008-06-13 4.456 1,341,900 +7,406 0.61% 5,979,600
2008-06-16 2008-06-12 4.605 1,334,494 +2,962 0.61% 6,144,818
2008-06-12 2008-06-10 4.726 1,331,532 +14,811 0.60% 6,292,999
2008-06-11 2008-06-06 4.956 1,316,721 +7,406 0.60% 6,525,261
2008-06-06 2008-06-04 5.118 1,309,315 -2,963 0.59% 6,700,719
2008-06-05 2008-06-03 4.996 1,312,278 +26,661 0.60% 6,556,402
2008-06-03 2008-05-30 5.023 1,285,617 -7,406 0.58% 6,457,919
2008-06-02 2008-05-29 5.091 1,293,023 -13,330 0.59% 6,582,421
2008-05-26 2008-05-22 5.253 1,306,353 -48,877 0.59% 6,861,960
2008-05-23 2008-05-21 5.320 1,355,230 -13,330 0.62% 7,210,199
2008-05-22 2008-05-20 5.239 1,368,560 -22,217 0.62% 7,170,238
2008-05-21 2008-05-19 5.320 1,390,777 -5,925 0.63% 7,399,319
2008-05-20 2008-05-16 5.158 1,396,702 -37,028 0.63% 7,204,522
2008-05-19 2008-05-15 4.983 1,433,730 -7,405 0.65% 7,143,841
2008-05-16 2008-05-14 4.929 1,441,135 +7,405 0.65% 7,102,898
2008-05-15 2008-05-13 4.969 1,433,730 +8,887 0.65% 7,124,481
2008-05-14 2008-05-09 5.037 1,424,843 +14,811 0.65% 7,176,520
2008-05-13 2008-05-08 5.131 1,410,032 -11,849 0.64% 7,235,201
2008-05-09 2008-05-07 5.382 1,421,881 +13,330 0.65% 7,653,051
2008-05-08 2008-05-06 5.438 1,408,551 +20,847 0.64% 7,659,664
2008-05-07 2008-05-05 5.382 1,387,704 -1,438 0.65% 7,469,099
2008-05-05 2008-04-30 5.313 1,389,142 -8,628 0.65% 7,380,239
2008-05-02 2008-04-29 5.257 1,397,770 +7,190 0.65% 7,348,318
2008-04-30 2008-04-28 5.271 1,390,580 -53,208 0.65% 7,329,859
2008-04-29 2008-04-25 5.202 1,443,788 +5,753 0.68% 7,509,922
2008-04-28 2008-04-24 5.271 1,438,035 +15,818 0.67% 7,579,998
2008-04-25 2008-04-23 5.299 1,422,217 -38,827 0.67% 7,536,180
2008-04-24 2008-04-22 5.007 1,461,044 -15,818 0.68% 7,315,200
2008-04-23 2008-04-21 4.937 1,476,862 -15,819 0.69% 7,291,698
2008-04-22 2008-04-18 4.868 1,492,681 +5,752 0.70% 7,266,001
2008-04-21 2008-04-17 4.965 1,486,929 -76,216 0.70% 7,382,762
2008-04-18 2008-04-16 4.840 1,563,145 +7,191 0.73% 7,565,522
2008-04-17 2008-04-15 4.826 1,555,954 +37,389 0.73% 7,509,078
2008-04-16 2008-04-14 4.868 1,518,565 +51,769 0.71% 7,391,998
2008-04-15 2008-04-11 5.076 1,466,796 +50,331 0.69% 7,445,999
2008-04-14 2008-04-10 5.132 1,416,465 -2,876 0.66% 7,269,301
2008-04-11 2008-04-09 4.951 1,419,341 -37,389 0.66% 7,027,440
2008-04-10 2008-04-08 5.271 1,456,730 +28,761 0.68% 7,678,541
2008-04-09 2008-04-07 5.257 1,427,969 -4,314 0.67% 7,507,079
2008-04-08 2008-04-03 4.937 1,432,283 -12,943 0.67% 7,071,599
2008-04-07 2008-04-02 4.645 1,445,226 +12,943 0.68% 6,713,402
2008-04-02 2008-03-31 4.882 1,432,283 +15,818 0.67% 6,991,919
2008-04-01 2008-03-28 5.160 1,416,465 -5,752 0.66% 7,308,701
2008-03-31 2008-03-27 5.007 1,422,217 +1,438 0.67% 7,120,800
2008-03-28 2008-03-26 5.035 1,420,779 +5,752 0.66% 7,153,120
2008-03-27 2008-03-25 4.909 1,415,027 +2,876 0.66% 6,947,041
2008-03-26 2008-03-20 4.701 1,412,151 +15,819 0.66% 6,638,321
2008-03-25 2008-03-19 5.035 1,396,332 +15,818 0.65% 7,030,038
2008-03-20 2008-03-18 4.854 1,380,514 +5,752 0.65% 6,700,800
2008-03-19 2008-03-17 5.674 1,374,762 +17,257 0.64% 7,800,961
2008-03-18 2008-03-14 6.231 1,357,505 +2,876 0.64% 8,458,237
2008-03-17 2008-03-13 6.175 1,354,629 +8,628 0.63% 8,364,958
2008-03-14 2008-03-12 6.398 1,346,001 +2,876 0.63% 8,611,199
2008-03-12 2008-03-10 6.509 1,343,125 +4,314 0.63% 8,742,239
2008-03-11 2008-03-07 6.801 1,338,811 -14,380 0.63% 9,105,180
2008-03-10 2008-03-06 6.968 1,353,191 -4,314 0.63% 9,428,818
2008-03-07 2008-03-05 6.717 1,357,505 +5,752 0.64% 9,119,037
2008-03-06 2008-03-04 7.065 1,351,753 +1,438 0.63% 9,550,398
2008-03-05 2008-03-03 7.274 1,350,315 -1,438 0.63% 9,821,938
2008-03-04 2008-02-29 7.413 1,351,753 +2,876 0.63% 10,020,398
2008-02-29 2008-02-27 6.467 1,348,877 -1,438 0.63% 8,723,399
2008-02-28 2008-02-26 6.217 1,350,315 -1,438 0.63% 8,394,658
2008-02-27 2008-02-25 6.286 1,351,753 +1,438 0.63% 8,497,598
2008-02-25 2008-02-21 6.592 1,350,315 +2,876 0.63% 8,901,718
2008-02-22 2008-02-20 6.495 1,347,439 -4,314 0.63% 8,751,579
2008-02-21 2008-02-19 6.272 1,351,753 -5,752 0.63% 8,478,798
2008-02-20 2008-02-18 6.259 1,357,505 +10,066 0.64% 8,495,997
2008-02-19 2008-02-15 6.259 1,347,439 -1,438 0.63% 8,432,999
2008-02-18 2008-02-14 6.245 1,348,877 +2,876 0.63% 8,423,239
2008-02-15 2008-02-13 6.147 1,346,001 -15,819 0.63% 8,274,239
2008-02-14 2008-02-12 6.161 1,361,820 +2,877 0.64% 8,390,423
2008-02-13 2008-02-11 6.064 1,358,943 -21,571 0.64% 8,240,397
2008-02-12 2008-02-06 5.897 1,380,514 -97,786 0.65% 8,140,800
2008-02-05 2008-02-01 6.259 1,478,300 -21,571 0.69% 9,251,997
2008-02-04 2008-01-31 5.911 1,499,871 +7,190 0.70% 8,865,500
2008-01-31 2008-01-29 6.370 1,492,681 +2,876 0.70% 9,508,081
2008-01-30 2008-01-28 6.300 1,489,805 -17,256 0.70% 9,386,162
2008-01-29 2008-01-25 6.412 1,507,061 +7,190 0.71% 9,662,559
2008-01-28 2008-01-24 6.036 1,499,871 -2,876 0.70% 9,053,240
2008-01-25 2008-01-23 6.050 1,502,747 +20,132 0.70% 9,091,500
2008-01-24 2008-01-22 5.758 1,482,615 -40,265 0.69% 8,536,683
2008-01-23 2008-01-21 6.870 1,522,880 -14,380 0.71% 10,462,923
2008-01-22 2008-01-18 7.232 1,537,260 +15,819 0.72% 11,117,601
2008-01-21 2008-01-17 7.371 1,521,441 -66,150 0.71% 11,214,796
2008-01-17 2008-01-15 7.914 1,587,591 -73,340 0.74% 12,563,519
2008-01-16 2008-01-14 8.192 1,660,931 -33,075 0.78% 13,605,901
2008-01-15 2008-01-11 7.983 1,694,006 +50,332 0.79% 13,523,442
2008-01-14 2008-01-10 7.997 1,643,674 +23,008 0.77% 13,144,496
2008-01-11 2008-01-09 8.247 1,620,666 +37,389 0.76% 13,366,221
2008-01-10 2008-01-08 7.858 1,583,277 -35,951 0.74% 12,441,300
2008-01-09 2008-01-07 8.247 1,619,228 +152,432 0.76% 13,354,361
2008-01-08 2008-01-04 8.317 1,466,796 +30,199 0.69% 12,199,199
2008-01-07 2008-01-03 6.926 1,436,597 -2,876 0.67% 9,950,037
2008-01-04 2008-01-02 6.370 1,439,473 -10,067 0.67% 9,169,157
2008-01-03 2007-12-31 6.690 1,449,540 -50,331 0.68% 9,696,962
2008-01-02 2007-12-27 6.676 1,499,871 -40,265 0.70% 10,012,800
2007-12-28 2007-12-24 6.175 1,540,136 +30,199 0.72% 9,510,480
2007-12-27 2007-12-20 5.883 1,509,937 -1,438 0.71% 8,882,999
2007-12-20 2007-12-18 5.841 1,511,375 +8,628 0.71% 8,828,399
2007-12-19 2007-12-17 5.953 1,502,747 +7,190 0.70% 8,945,200
2007-12-18 2007-12-14 6.370 1,495,557 +14,381 0.70% 9,526,401
2007-12-17 2007-12-13 6.537 1,481,176 +7,190 0.69% 9,681,997
2007-12-14 2007-12-12 6.731 1,473,986 +7,190 0.69% 9,921,998
2007-12-13 2007-12-11 6.898 1,466,796 -57,522 0.69% 10,118,399
2007-12-11 2007-12-07 6.801 1,524,318 -14,380 0.71% 10,366,803
2007-12-10 2007-12-06 6.954 1,538,698 +1,438 0.72% 10,700,001
2007-12-07 2007-12-05 6.996 1,537,260 -25,885 0.72% 10,754,141
2007-12-06 2007-12-04 6.898 1,563,145 -14,380 0.73% 10,783,043
2007-12-05 2007-12-03 6.898 1,577,525 +8,628 0.74% 10,882,241
2007-12-04 2007-11-30 6.509 1,568,897 -25,884 0.73% 10,211,762
2007-12-03 2007-11-29 6.578 1,594,781 +14,380 0.75% 10,491,138
2007-11-30 2007-11-28 6.425 1,580,401 -27,323 0.74% 10,154,760
2007-11-29 2007-11-27 6.467 1,607,724 -27,322 0.75% 10,397,403
2007-11-28 2007-11-26 6.509 1,635,046 +76,216 0.76% 10,642,318
2007-11-27 2007-11-23 6.064 1,558,830 -5,753 0.73% 9,452,478
2007-11-26 2007-11-22 6.509 1,564,583 +10,067 0.73% 10,183,683
2007-11-23 2007-11-21 6.745 1,554,516 -30,199 0.73% 10,485,698
2007-11-22 2007-11-20 6.940 1,584,715 +69,026 0.74% 10,997,960
2007-11-21 2007-11-19 7.121 1,515,689 +25,884 0.71% 10,792,958
2007-11-20 2007-11-16 7.121 1,489,805 -4,314 0.70% 10,608,642
2007-11-19 2007-11-15 7.107 1,494,119 +8,628 0.70% 10,618,581
2007-11-16 2007-11-14 7.232 1,485,491 -1,438 0.69% 10,743,203
2007-11-15 2007-11-13 7.037 1,486,929 -5,752 0.70% 10,464,083
2007-11-14 2007-11-12 7.176 1,492,681 +41,703 0.70% 10,712,162
2007-11-12 2007-11-08 8.094 1,450,978 -28,760 0.68% 11,744,762
2007-11-09 2007-11-07 7.816 1,479,738 -23,009 0.69% 11,565,956
2007-11-07 2007-11-05 7.482 1,502,747 +11,504 0.70% 11,244,200
2007-11-06 2007-11-02 8.275 1,491,243 -87,720 0.70% 12,340,302
2007-11-05 2007-11-01 8.623 1,578,963 +2,876 0.74% 13,615,201
2007-11-02 2007-10-31 8.734 1,576,087 -7,190 0.74% 13,765,762
2007-11-01 2007-10-30 8.943 1,583,277 -23,009 0.74% 14,158,860
2007-10-31 2007-10-29 9.026 1,606,286 -116,480 0.75% 14,498,664
2007-10-30 2007-10-26 8.901 1,722,766 +50,331 0.81% 15,334,396
2007-10-29 2007-10-25 8.651 1,672,435 -10,066 0.78% 14,467,718
2007-10-25 2007-10-23 9.137 1,682,501 -33,075 0.79% 15,373,796
2007-10-24 2007-10-22 9.124 1,715,576 -215,706 0.80% 15,652,158
2007-10-23 2007-10-18 9.694 1,931,282 +8,629 0.90% 18,721,424
2007-10-22 2007-10-17 9.624 1,922,653 -25,885 0.90% 18,504,077
2007-10-18 2007-10-16 9.736 1,948,538 -234,400 0.91% 18,970,000
2007-10-17 2007-10-15 10.055 2,182,938 -205,639 1.02% 21,950,282
2007-10-16 2007-10-12 9.638 2,388,577 -14,380 1.12% 23,021,462
2007-10-15 2007-10-11 9.736 2,402,957 +20,132 1.12% 23,393,998
2007-10-12 2007-10-10 9.777 2,382,825 -40,265 1.11% 23,297,423
2007-10-11 2007-10-09 9.902 2,423,090 -8,628 1.13% 23,994,403
2007-10-10 2007-10-08 9.861 2,431,718 -116,481 1.14% 23,978,381
2007-10-09 2007-10-05 10.014 2,548,199 +8,628 1.19% 25,516,802
2007-10-08 2007-10-04 9.318 2,539,571 -43,141 1.19% 23,664,404
2007-10-04 2007-10-02 10.431 2,582,712 -74,777 1.21% 26,940,004
2007-10-03 2007-09-28 10.041 2,657,489 -20,133 1.24% 26,685,115
2007-10-02 2007-09-27 9.652 2,677,622 -161,060 1.25% 25,844,560
2007-09-28 2007-09-25 9.346 2,838,682 -96,348 1.33% 26,530,561
2007-09-27 2007-09-24 9.888 2,935,030 +159,622 1.37% 29,023,017
2007-09-25 2007-09-21 10.083 2,775,408 -66,150 1.30% 27,984,996
2007-09-24 2007-09-20 8.762 2,841,558 -276,103 1.33% 24,897,600
2007-09-21 2007-09-19 8.067 3,117,661 +159,622 1.46% 25,148,802
2007-09-20 2007-09-18 7.844 2,958,039 +280,417 1.38% 23,202,961
2007-09-19 2007-09-17 7.580 2,677,622 +40,265 1.25% 20,295,800
2007-09-18 2007-09-14 7.246 2,637,357 +83,406 1.23% 19,110,280
2007-09-17 2007-09-13 7.538 2,553,951 -123,671 1.19% 19,251,841
2007-09-14 2007-09-12 7.927 2,677,622 -14,380 1.25% 21,226,800
2007-09-13 2007-09-11 8.122 2,692,002 -67,588 1.26% 21,864,957
2007-09-12 2007-09-10 7.594 2,759,590 -204,201 1.29% 20,955,480
2007-09-11 2007-09-07 8.581 2,963,791 -31,637 1.39% 25,432,740
2007-09-10 2007-09-06 7.788 2,995,428 +57,522 1.40% 23,329,602
2007-09-07 2007-09-05 7.510 2,937,906 -28,761 1.37% 22,064,397
2007-09-06 2007-09-04 7.594 2,966,667 -44,579 1.39% 22,527,959
2007-09-05 2007-09-03 7.482 3,011,246 +21,570 1.41% 22,531,439
2007-09-04 2007-08-31 7.204 2,989,676 +4,314 1.40% 21,538,443
2007-08-31 2007-08-29 7.260 2,985,362 +7,191 1.40% 21,673,443
2007-08-30 2007-08-28 7.691 2,978,171 -18,695 1.39% 22,905,257
2007-08-29 2007-08-27 7.371 2,996,866 -5,752 1.40% 22,090,401
2007-08-28 2007-08-24 6.467 3,002,618 +8,628 1.40% 19,418,400
2007-08-27 2007-08-23 6.259 2,993,990 +2,876 1.40% 18,738,002
2007-08-24 2007-08-22 6.106 2,991,114 -2,876 1.40% 18,262,402
2007-08-23 2007-08-21 5.855 2,993,990 +24,447 1.40% 17,530,441
2007-08-22 2007-08-20 5.939 2,969,543 -20,133 1.39% 17,635,099
2007-08-21 2007-08-17 5.202 2,989,676 -63,273 1.40% 15,550,922
2007-08-20 2007-08-16 5.605 3,052,949 +11,504 1.43% 17,111,379
2007-08-17 2007-08-15 6.300 3,041,445 -8,628 1.42% 19,161,900
2007-08-16 2007-08-14 6.537 3,050,073 -58,960 1.43% 19,937,399
2007-08-15 2007-08-13 6.662 3,109,033 +5,753 1.45% 20,711,963
2007-08-14 2007-08-10 6.523 3,103,280 -28,761 1.45% 20,242,037
2007-08-10 2007-08-08 7.121 3,132,041 -2,876 1.47% 22,302,719
2007-08-09 2007-08-07 6.773 3,134,917 -5,752 1.47% 21,233,198
2007-08-08 2007-08-06 7.121 3,140,669 +40,265 1.47% 22,364,157
2007-08-07 2007-08-03 7.538 3,100,404 +7,190 1.45% 23,371,037
2007-08-06 2007-08-02 7.622 3,093,214 -38,827 1.45% 23,574,958
2007-08-03 2007-08-01 7.649 3,132,041 +34,513 1.47% 23,957,999
2007-08-02 2007-07-31 7.872 3,097,528 +38,827 1.45% 24,383,278
2007-08-01 2007-07-30 7.900 3,058,701 +28,760 1.43% 24,162,717
2007-07-30 2007-07-26 8.206 3,029,941 -17,256 1.42% 24,862,603
2007-07-27 2007-07-25 8.428 3,047,197 +231,524 1.43% 25,682,279
2007-07-26 2007-07-24 8.623 2,815,673 -4,314 1.32% 24,279,197
2007-07-25 2007-07-23 8.595 2,819,987 +127,985 1.32% 24,237,956
2007-07-24 2007-07-20 8.456 2,692,002 +25,884 1.26% 22,763,517
2007-07-23 2007-07-19 8.526 2,666,118 +7,190 1.25% 22,730,043
2007-07-20 2007-07-18 8.400 2,658,928 +7,191 1.24% 22,335,924
2007-07-19 2007-07-17 8.526 2,651,737 +28,760 1.24% 22,607,437
2007-07-18 2007-07-16 8.762 2,622,977 -86,282 1.23% 22,982,403
2007-07-17 2007-07-13 8.901 2,709,259 -161,060 1.27% 24,115,202
2007-07-16 2007-07-12 8.748 2,870,319 -28,760 1.34% 25,109,683
2007-07-13 2007-07-11 8.706 2,899,079 -21,571 1.36% 25,240,316
2007-07-12 2007-07-10 8.665 2,920,650 +2,876 1.37% 25,306,260
2007-07-11 2007-07-09 8.414 2,917,774 +44,579 1.37% 24,550,901
2007-07-10 2007-07-06 8.345 2,873,195 +41,703 1.34% 23,976,002
2007-07-09 2007-07-05 8.261 2,831,492 -11,504 1.32% 23,391,722
2007-07-06 2007-07-04 8.359 2,842,996 +4,314 1.33% 23,763,540
2007-07-05 2007-07-03 8.498 2,838,682 +28,761 1.33% 24,122,281
2007-07-04 2007-06-29 8.345 2,809,921 -8,628 1.31% 23,447,998
2007-07-03 2007-06-28 8.247 2,818,549 -7,191 1.32% 23,245,596
2007-06-29 2007-06-27 8.206 2,825,740 -7,190 1.32% 23,187,003
2007-06-28 2007-06-26 8.233 2,832,930 +5,752 1.33% 23,324,802
2007-06-27 2007-06-25 8.442 2,827,178 +1,438 1.32% 23,867,243
2007-06-26 2007-06-22 8.679 2,825,740 1.32% 24,523,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top