History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,221,000 | +0 | 0.11% | 22,979,220 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,221,000 | +0 | 0.11% | 24,420,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,221,000 | -12,000 | 0.11% | 25,152,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,233,000 | +32,000 | 0.11% | 24,660,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,201,000 | +15,000 | 0.11% | 23,659,700 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,186,000 | -22,000 | 0.11% | 24,218,120 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,208,000 | +2,000 | 0.11% | 22,287,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,206,000 | -22,000 | 0.11% | 22,190,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,228,000 | -28,000 | 0.11% | 21,490,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,256,000 | +22,000 | 0.11% | 21,691,120 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,234,000 | -1,000 | 0.11% | 21,669,040 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,235,000 | -21,000 | 0.11% | 21,698,950 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,256,000 | -50,000 | 0.11% | 22,231,200 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,306,000 | -15,000 | 0.12% | 21,496,760 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,321,000 | -1,000 | 0.12% | 21,389,256 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,322,000 | +35,601 | 0.12% | 21,245,007 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,286,399 | +47,461 | 0.12% | 21,739,706 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,238,938 | +24,720 | 0.11% | 21,727,022 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,214,218 | -9,888 | 0.11% | 22,325,031 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,224,106 | -4,944 | 0.11% | 21,021,236 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,229,050 | -5,933 | 0.11% | 21,429,318 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,234,983 | +2,967 | 0.11% | 21,445,333 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,232,016 | +988 | 0.11% | 20,147,812 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,231,028 | +9,888 | 0.11% | 19,870,205 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,221,140 | +10,877 | 0.11% | 18,969,601 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,210,263 | -5,933 | 0.11% | 20,257,194 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,216,196 | +5,933 | 0.11% | 19,187,999 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,210,263 | +4,944 | 0.11% | 17,368,555 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,205,319 | -18,787 | 0.11% | 15,347,204 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,224,106 | -344,095 | 0.11% | 14,261,757 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,568,201 | +17,798 | 0.14% | 17,461,863 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,550,403 | +1,978 | 0.14% | 17,467,523 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,548,425 | +1,977 | 0.14% | 18,572,758 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,546,448 | -9,887 | 0.14% | 18,251,884 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,556,335 | -55,372 | 0.14% | 17,691,755 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,611,707 | +20,764 | 0.15% | 18,500,501 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,590,943 | +14,832 | 0.15% | 18,101,254 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,576,111 | +88,990 | 0.14% | 16,992,040 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,487,121 | +5,933 | 0.14% | 15,867,200 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,481,188 | -49,439 | 0.14% | 15,069,877 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,530,627 | +14,831 | 0.14% | 15,758,638 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,515,796 | -12,854 | 0.14% | 16,311,125 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,528,650 | +19,776 | 0.14% | 15,800,124 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,508,874 | +989 | 0.14% | 15,870,399 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,507,885 | -19,776 | 0.14% | 16,439,496 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,527,661 | -989 | 0.14% | 15,728,101 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,528,650 | -2,966 | 0.14% | 16,078,404 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,531,616 | -18,787 | 0.14% | 15,768,820 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,550,403 | +79,102 | 0.14% | 15,632,963 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,471,301 | +38,563 | 0.13% | 14,701,444 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,432,738 | +4,944 | 0.13% | 13,475,698 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,427,794 | -989 | 0.13% | 14,425,556 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,428,783 | -12,854 | 0.13% | 14,030,949 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,441,637 | +12,854 | 0.13% | 14,273,818 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,428,783 | -16,809 | 0.13% | 14,536,699 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,445,592 | +67,236 | 0.13% | 14,795,436 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,378,356 | +9,888 | 0.13% | 14,469,725 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,368,468 | -5,932 | 0.13% | 14,227,523 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,374,400 | +4,943 | 0.13% | 13,691,496 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,369,457 | -988 | 0.13% | 14,376,305 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,370,445 | +2,966 | 0.13% | 13,915,437 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,367,479 | -989 | 0.13% | 13,940,640 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,368,468 | +1,978 | 0.13% | 13,798,483 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,366,490 | +2,966 | 0.13% | 15,091,438 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,363,524 | +14,832 | 0.12% | 15,279,322 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,348,692 | -989 | 0.12% | 17,186,398 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,349,681 | +989 | 0.12% | 16,270,800 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,348,692 | -2,967 | 0.12% | 16,913,598 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,351,659 | +3,956 | 0.12% | 16,513,366 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,347,703 | +2,966 | 0.12% | 15,320,115 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,344,737 | -6,922 | 0.12% | 15,596,287 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,351,659 | +10,356 | 0.12% | 15,759,222 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,341,303 | -1,962 | 0.12% | 15,091,680 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,343,265 | +246,281 | 0.12% | 14,593,535 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,096,984 | -1,962 | 0.10% | 12,566,323 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,098,946 | +1,962 | 0.10% | 12,521,598 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,096,984 | -19,624 | 0.10% | 12,253,283 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,116,608 | -7,849 | 0.10% | 11,425,522 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,124,457 | -20,606 | 0.10% | 11,024,516 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,145,063 | +11,775 | 0.11% | 10,479,663 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,133,288 | -9,812 | 0.10% | 9,932,998 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,143,100 | +1,962 | 0.11% | 10,077,248 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,141,138 | +3,925 | 0.11% | 10,269,292 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,137,213 | -65,741 | 0.10% | 9,712,420 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,202,954 | +29,437 | 0.11% | 11,573,444 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,173,517 | +3,924 | 0.11% | 10,823,796 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,169,593 | +34,342 | 0.11% | 10,835,283 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,135,251 | -2,943 | 0.10% | 9,707,233 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,138,194 | -2,944 | 0.10% | 9,929,598 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,141,138 | +2,944 | 0.11% | 10,001,802 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,138,194 | -9,812 | 0.10% | 9,941,198 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,148,006 | -2,944 | 0.11% | 10,307,698 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,150,950 | -1,962 | 0.11% | 10,732,951 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,152,912 | -304,173 | 0.11% | 10,457,498 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,457,085 | +3,925 | 0.13% | 14,315,402 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,453,160 | +40,229 | 0.13% | 13,817,730 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,412,931 | -163,860 | 0.13% | 14,428,803 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,576,791 | -29,437 | 0.15% | 15,346,845 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,606,228 | +4,906 | 0.15% | 15,109,514 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,601,322 | +982 | 0.15% | 14,116,804 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,600,340 | +107,932 | 0.15% | 13,308,957 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,492,408 | +196,240 | 0.14% | 11,103,299 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,296,168 | +981 | 0.12% | 9,748,982 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,295,187 | +1,963 | 0.12% | 10,164,004 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,293,224 | -3,925 | 0.12% | 10,122,239 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,297,149 | -115,782 | 0.12% | 9,597,721 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,412,931 | -19,624 | 0.13% | 8,712,002 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,432,555 | +19,624 | 0.13% | 8,599,401 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,412,931 | -19,624 | 0.13% | 8,899,202 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,432,555 | +19,624 | 0.13% | 9,139,601 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,412,931 | -107,932 | 0.13% | 9,100,802 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,520,863 | +19,624 | 0.14% | 9,129,500 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,501,239 | +9,812 | 0.14% | 8,904,600 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,491,427 | +3,925 | 0.14% | 9,332,801 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,487,502 | +9,812 | 0.14% | 8,868,599 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,477,690 | -29,436 | 0.14% | 7,605,300 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,507,126 | -355,195 | 0.14% | 8,263,679 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,862,321 | -39,248 | 0.18% | 10,078,379 |
| 2025-02-25 | 2025-02-21 | 5.656 | 1,901,569 | +225,676 | 0.18% | 10,755,898 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,675,893 | -29,436 | 0.16% | 9,274,441 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,705,329 | -29,436 | 0.16% | 9,628,520 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,734,765 | -39,248 | 0.17% | 9,105,200 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,774,013 | -425,842 | 0.17% | 9,040,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,199,855 | -9,812 | 0.21% | 11,680,822 |
| 2025-02-12 | 2025-02-10 | 5.198 | 2,209,667 | -19,624 | 0.21% | 11,485,202 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,229,291 | -70,646 | 0.21% | 10,905,601 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,299,937 | +58,872 | 0.22% | 11,133,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,241,065 | -117,744 | 0.22% | 11,214,439 |
| 2025-02-06 | 2025-02-04 | 4.912 | 2,358,809 | +117,744 | 0.23% | 11,587,278 |
| 2025-02-05 | 2025-02-03 | 4.882 | 2,241,065 | +3,925 | 0.22% | 10,940,359 |
| 2025-02-04 | 2025-01-28 | 4.780 | 2,237,140 | -9,812 | 0.21% | 10,693,198 |
| 2025-02-03 | 2025-01-24 | 4.831 | 2,246,952 | -19,624 | 0.22% | 10,854,598 |
| 2025-01-27 | 2025-01-23 | 5.014 | 2,266,576 | -29,436 | 0.22% | 11,365,198 |
| 2025-01-24 | 2025-01-22 | 5.086 | 2,296,012 | -25,512 | 0.22% | 11,676,598 |
| 2025-01-23 | 2025-01-21 | 4.403 | 2,321,524 | -74,571 | 0.22% | 10,221,121 |
| 2025-01-22 | 2025-01-20 | 4.026 | 2,396,095 | -125,594 | 0.36% | 9,645,900 |
| 2025-01-21 | 2025-01-17 | 3.995 | 2,521,689 | +17,662 | 0.38% | 10,074,400 |
| 2025-01-20 | 2025-01-16 | 4.117 | 2,504,027 | +19,624 | 0.38% | 10,310,079 |
| 2025-01-16 | 2025-01-14 | 4.005 | 2,484,403 | -29,436 | 0.37% | 9,950,759 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,513,839 | -49,060 | 0.38% | 10,709,159 |
| 2025-01-07 | 2025-01-03 | 3.567 | 2,562,899 | -19,624 | 0.39% | 9,141,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 2,582,523 | -49,061 | 0.39% | 8,659,279 |
| 2025-01-02 | 2024-12-27 | 2.915 | 2,631,584 | -37,285 | 0.40% | 7,670,521 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,668,869 | -19,624 | 0.40% | 7,697,599 |
| 2024-12-19 | 2024-12-17 | 2.772 | 2,688,493 | +39,248 | 0.41% | 7,452,799 |
| 2024-12-18 | 2024-12-16 | 2.772 | 2,649,245 | +19,624 | 0.40% | 7,344,000 |
| 2024-12-17 | 2024-12-13 | 2.854 | 2,629,621 | +27,474 | 0.40% | 7,504,000 |
| 2024-12-13 | 2024-12-11 | 2.976 | 2,602,147 | -68,685 | 0.39% | 7,743,839 |
| 2024-12-12 | 2024-12-10 | 2.803 | 2,670,832 | +37,286 | 0.40% | 7,485,501 |
| 2024-12-11 | 2024-12-09 | 2.864 | 2,633,546 | +15,699 | 0.40% | 7,542,040 |
| 2024-12-05 | 2024-12-03 | 2.956 | 2,617,847 | +9,812 | 0.39% | 7,737,201 |
| 2024-12-02 | 2024-11-28 | 2.956 | 2,608,035 | +15,700 | 0.39% | 7,708,201 |
| 2024-11-28 | 2024-11-26 | 3.017 | 2,592,335 | -62,797 | 0.39% | 7,820,319 |
| 2024-11-22 | 2024-11-20 | 3.047 | 2,655,132 | -9,812 | 0.40% | 8,090,939 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,664,944 | +17,661 | 0.40% | 7,767,759 |
| 2024-11-19 | 2024-11-15 | 2.945 | 2,647,283 | +54,948 | 0.40% | 7,797,221 |
| 2024-11-06 | 2024-11-04 | 3.455 | 2,592,335 | +9,812 | 0.39% | 8,956,378 |
| 2024-11-01 | 2024-10-30 | 3.679 | 2,582,523 | -3,925 | 0.39% | 9,501,518 |
| 2024-10-31 | 2024-10-29 | 3.088 | 2,586,448 | -9,812 | 0.39% | 7,987,079 |
| 2024-10-25 | 2024-10-23 | 3.271 | 2,596,260 | +21,586 | 0.39% | 8,493,659 |
| 2024-10-24 | 2024-10-22 | 3.190 | 2,574,674 | -5,887 | 0.39% | 8,213,121 |
| 2024-10-23 | 2024-10-21 | 3.149 | 2,580,561 | +19,624 | 0.39% | 8,126,700 |
| 2024-10-22 | 2024-10-18 | 3.057 | 2,560,937 | -33,361 | 0.39% | 7,830,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 2,594,298 | -19,624 | 0.39% | 7,641,160 |
| 2024-10-17 | 2024-10-15 | 2.823 | 2,613,922 | +23,549 | 0.39% | 7,379,280 |
| 2024-10-14 | 2024-10-09 | 2.833 | 2,590,373 | +19,624 | 0.39% | 7,339,200 |
| 2024-10-09 | 2024-10-07 | 3.129 | 2,570,749 | +19,624 | 0.39% | 8,043,400 |
| 2024-10-08 | 2024-10-04 | 3.149 | 2,551,125 | -3,925 | 0.38% | 8,034,000 |
| 2024-10-07 | 2024-10-03 | 2.986 | 2,555,050 | +3,925 | 0.38% | 7,629,721 |
| 2024-10-04 | 2024-10-02 | 3.149 | 2,551,125 | -13,737 | 0.38% | 8,034,000 |
| 2024-10-02 | 2024-09-27 | 3.241 | 2,564,862 | -25,511 | 0.39% | 8,312,521 |
| 2024-09-25 | 2024-09-23 | 3.231 | 2,590,373 | +33,361 | 0.39% | 8,368,800 |
| 2024-09-24 | 2024-09-20 | 3.241 | 2,557,012 | -107,932 | 0.39% | 8,287,079 |
| 2024-09-23 | 2024-09-19 | 3.068 | 2,664,944 | +13,736 | 0.40% | 8,175,159 |
| 2024-09-19 | 2024-09-16 | 3.088 | 2,651,208 | +5,888 | 0.40% | 8,187,061 |
| 2024-09-17 | 2024-09-13 | 2.996 | 2,645,320 | +29,436 | 0.40% | 7,926,239 |
| 2024-09-12 | 2024-09-10 | 2.874 | 2,615,884 | -54,948 | 0.39% | 7,518,119 |
| 2024-09-09 | 2024-09-04 | 2.874 | 2,670,832 | +54,948 | 0.40% | 7,676,041 |
| 2024-09-02 | 2024-08-29 | 3.007 | 2,615,884 | +33,361 | 0.39% | 7,864,699 |
| 2024-08-30 | 2024-08-28 | 3.333 | 2,582,523 | -9,812 | 0.39% | 8,606,639 |
| 2024-08-29 | 2024-08-27 | 3.404 | 2,592,335 | +23,548 | 0.39% | 8,824,278 |
| 2024-08-27 | 2024-08-23 | 3.363 | 2,568,787 | +27,474 | 0.39% | 8,639,401 |
| 2024-08-26 | 2024-08-22 | 3.557 | 2,541,313 | -21,586 | 0.38% | 9,039,100 |
| 2024-08-23 | 2024-08-21 | 3.557 | 2,562,899 | +37,285 | 0.39% | 9,115,879 |
| 2024-08-21 | 2024-08-19 | 3.496 | 2,525,614 | -60,834 | 0.38% | 8,828,821 |
| 2024-08-20 | 2024-08-16 | 3.241 | 2,586,448 | +11,774 | 0.39% | 8,382,479 |
| 2024-08-19 | 2024-08-15 | 3.282 | 2,574,674 | +49,060 | 0.39% | 8,449,281 |
| 2024-08-09 | 2024-08-07 | 3.373 | 2,525,614 | -29,436 | 0.38% | 8,519,941 |
| 2024-08-08 | 2024-08-06 | 3.353 | 2,555,050 | -1,962 | 0.38% | 8,567,161 |
| 2024-08-07 | 2024-08-05 | 3.312 | 2,557,012 | +3,925 | 0.39% | 8,469,499 |
| 2024-08-05 | 2024-08-01 | 3.628 | 2,553,087 | -1,963 | 0.38% | 9,263,119 |
| 2024-08-02 | 2024-07-31 | 3.506 | 2,555,050 | -11,774 | 0.38% | 8,957,761 |
| 2024-07-31 | 2024-07-29 | 3.282 | 2,566,824 | -3,925 | 0.39% | 8,423,519 |
| 2024-07-29 | 2024-07-25 | 3.170 | 2,570,749 | +5,887 | 0.39% | 8,148,200 |
| 2024-07-24 | 2024-07-22 | 3.394 | 2,564,862 | +3,925 | 0.39% | 8,704,621 |
| 2024-07-23 | 2024-07-19 | 3.404 | 2,560,937 | +37,286 | 0.39% | 8,717,400 |
| 2024-07-22 | 2024-07-18 | 3.801 | 2,523,651 | -52,985 | 0.38% | 9,593,559 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,576,636 | +49,060 | 0.39% | 9,243,519 |
| 2024-07-17 | 2024-07-15 | 3.536 | 2,527,576 | -98,120 | 0.38% | 8,938,720 |
| 2024-07-16 | 2024-07-12 | 3.486 | 2,625,696 | +98,120 | 0.40% | 9,151,919 |
| 2024-07-15 | 2024-07-11 | 3.435 | 2,527,576 | -52,985 | 0.38% | 8,681,120 |
| 2024-07-12 | 2024-07-10 | 3.384 | 2,580,561 | +49,060 | 0.39% | 8,731,600 |
| 2024-07-09 | 2024-07-05 | 3.404 | 2,531,501 | -52,985 | 0.38% | 8,617,200 |
| 2024-07-08 | 2024-07-04 | 3.261 | 2,584,486 | -5,887 | 0.39% | 8,428,801 |
| 2024-07-04 | 2024-07-02 | 3.139 | 2,590,373 | +7,850 | 0.39% | 8,131,200 |
| 2024-06-25 | 2024-06-21 | 3.108 | 2,582,523 | +49,060 | 0.39% | 8,027,599 |
| 2024-06-13 | 2024-06-11 | 3.047 | 2,533,463 | +9,812 | 0.38% | 7,720,179 |
| 2024-06-12 | 2024-06-07 | 3.353 | 2,523,651 | -39,248 | 0.38% | 8,461,879 |
| 2024-06-11 | 2024-06-06 | 3.221 | 2,562,899 | +35,323 | 0.39% | 8,253,919 |
| 2024-06-07 | 2024-06-05 | 3.078 | 2,527,576 | -9,812 | 0.38% | 7,779,520 |
| 2024-06-05 | 2024-06-03 | 3.119 | 2,537,388 | -58,872 | 0.38% | 7,913,160 |
| 2024-06-03 | 2024-05-30 | 3.234 | 2,596,260 | -3,925 | 0.39% | 8,395,994 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,600,185 | +59,893 | 0.39% | 8,679,935 |
| 2024-05-30 | 2024-05-28 | 3.474 | 2,540,292 | +57,516 | 0.39% | 8,824,500 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,482,776 | +3,835 | 0.38% | 8,210,300 |
| 2024-05-23 | 2024-05-21 | 3.703 | 2,478,941 | +1,917 | 0.38% | 9,180,298 |
| 2024-05-22 | 2024-05-20 | 3.881 | 2,477,024 | -1,917 | 0.38% | 9,612,479 |
| 2024-05-21 | 2024-05-17 | 3.422 | 2,478,941 | +3,834 | 0.38% | 8,482,078 |
| 2024-05-20 | 2024-05-16 | 3.401 | 2,475,107 | -3,834 | 0.38% | 8,417,320 |
| 2024-05-17 | 2024-05-14 | 3.307 | 2,478,941 | +3,834 | 0.38% | 8,197,619 |
| 2024-05-16 | 2024-05-13 | 3.296 | 2,475,107 | -3,834 | 0.38% | 8,159,120 |
| 2024-05-14 | 2024-05-10 | 3.443 | 2,478,941 | +34,509 | 0.38% | 8,533,798 |
| 2024-05-13 | 2024-05-09 | 3.223 | 2,444,432 | +38,344 | 0.38% | 7,879,501 |
| 2024-05-10 | 2024-05-08 | 3.192 | 2,406,088 | -28,758 | 0.37% | 7,680,601 |
| 2024-05-09 | 2024-05-07 | 3.171 | 2,434,846 | -67,102 | 0.38% | 7,721,601 |
| 2024-05-07 | 2024-05-03 | 3.109 | 2,501,948 | +84,357 | 0.39% | 7,777,800 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,417,591 | +9,586 | 0.37% | 7,490,340 |
| 2024-05-02 | 2024-04-29 | 3.317 | 2,408,005 | +145,707 | 0.37% | 7,988,160 |
| 2024-04-25 | 2024-04-23 | 3.401 | 2,262,298 | -26,841 | 0.35% | 7,693,601 |
| 2024-04-24 | 2024-04-22 | 3.536 | 2,289,139 | +13,421 | 0.37% | 8,095,322 |
| 2024-04-19 | 2024-04-17 | 3.755 | 2,275,718 | -3,835 | 0.37% | 8,546,400 |
| 2024-04-18 | 2024-04-16 | 3.828 | 2,279,553 | -46,012 | 0.37% | 8,727,262 |
| 2024-04-17 | 2024-04-15 | 3.849 | 2,325,565 | +28,758 | 0.37% | 8,951,939 |
| 2024-04-16 | 2024-04-12 | 4.214 | 2,296,807 | -9,586 | 0.37% | 9,679,839 |
| 2024-04-15 | 2024-04-11 | 3.776 | 2,306,393 | -17,255 | 0.37% | 8,709,719 |
| 2024-04-12 | 2024-04-10 | 3.578 | 2,323,648 | +55,599 | 0.37% | 8,314,320 |
| 2024-04-11 | 2024-04-09 | 3.599 | 2,268,049 | +99,694 | 0.36% | 8,162,699 |
| 2024-04-05 | 2024-04-02 | 3.338 | 2,168,355 | +1,917 | 0.35% | 7,238,401 |
| 2024-04-03 | 2024-03-28 | 3.109 | 2,166,438 | +28,758 | 0.35% | 6,734,801 |
| 2024-04-02 | 2024-03-27 | 2.514 | 2,137,680 | -9,586 | 0.34% | 5,374,301 |
| 2024-03-28 | 2024-03-26 | 2.462 | 2,147,266 | +9,586 | 0.34% | 5,286,401 |
| 2024-03-11 | 2024-03-07 | 2.045 | 2,137,680 | -9,586 | 0.34% | 4,370,801 |
| 2024-03-07 | 2024-03-05 | 2.003 | 2,147,266 | -182,134 | 0.34% | 4,300,801 |
| 2024-03-06 | 2024-03-04 | 1.972 | 2,329,400 | +51,765 | 0.37% | 4,592,701 |
| 2024-02-27 | 2024-02-23 | 1.909 | 2,277,635 | +182,134 | 0.39% | 4,348,079 |
| 2024-02-22 | 2024-02-20 | 1.742 | 2,095,501 | +32,592 | 0.35% | 3,650,620 |
| 2024-01-05 | 2024-01-03 | 1.794 | 2,062,909 | -76,688 | 0.35% | 3,701,440 |
| 2023-12-28 | 2023-12-22 | 1.607 | 2,139,597 | -1,917 | 0.36% | 3,437,280 |
| 2023-11-15 | 2023-11-13 | 1.168 | 2,141,514 | +7,669 | 0.36% | 2,502,080 |
| 2023-10-19 | 2023-10-17 | 1.273 | 2,133,845 | +15,337 | 0.36% | 2,715,720 |
| 2023-08-28 | 2023-08-24 | 1.398 | 2,118,508 | +32,593 | 0.36% | 2,961,401 |
| 2023-08-14 | 2023-08-10 | 1.367 | 2,085,915 | +19,172 | 0.73% | 2,850,560 |
| 2023-07-28 | 2023-07-26 | 1.471 | 2,066,743 | +115,032 | 0.73% | 3,039,960 |
| 2023-07-05 | 2023-07-03 | 1.367 | 1,951,711 | +55,599 | 0.68% | 2,667,160 |
| 2023-06-07 | 2023-06-05 | 1.523 | 1,896,112 | -61,351 | 0.67% | 2,887,880 |
| 2023-06-06 | 2023-06-02 | 1.700 | 1,957,463 | +61,351 | 0.69% | 3,328,461 |
| 2023-06-02 | 2023-05-31 | 1.554 | 1,896,112 | +76,688 | 0.67% | 2,947,220 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,819,424 | +80,522 | 0.64% | 2,884,960 |
| 2023-05-19 | 2023-05-17 | 1.638 | 1,738,902 | +30,676 | 0.61% | 2,847,980 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,708,226 | +40,261 | 0.60% | 2,886,839 |
| 2023-05-11 | 2023-05-09 | 1.826 | 1,667,965 | +47,930 | 0.59% | 3,045,000 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,620,035 | +184,051 | 0.57% | 3,058,900 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,435,984 | +233,899 | 0.50% | 2,726,360 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,202,085 | +143,790 | 0.42% | 2,106,719 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,058,295 | -76,688 | 0.37% | 1,865,760 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,134,983 | +76,688 | 0.40% | 2,060,160 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,058,295 | +53,681 | 0.37% | 1,965,120 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,004,614 | +88,192 | 0.35% | 1,813,041 |
| 2023-04-14 | 2023-04-12 | 1.784 | 916,422 | +153,376 | 0.32% | 1,634,759 |
| 2023-04-11 | 2023-04-04 | 1.283 | 763,046 | +82,439 | 0.27% | 979,080 |
| 2023-03-27 | 2023-03-23 | 1.294 | 680,607 | -53,681 | 0.24% | 880,401 |
| 2023-03-16 | 2023-03-14 | 1.252 | 734,288 | +95,860 | 0.26% | 919,200 |
| 2023-03-07 | 2023-03-03 | 1.231 | 638,428 | +185,968 | 0.22% | 785,880 |
| 2023-02-27 | 2023-02-23 | 1.210 | 452,460 | +67,103 | 0.16% | 547,521 |
| 2023-02-17 | 2023-02-15 | 1.137 | 385,357 | +105,446 | 0.14% | 438,179 |
| 2023-01-31 | 2023-01-27 | 1.168 | 279,911 | -9,586 | 0.10% | 327,040 |
| 2023-01-26 | 2023-01-19 | 1.074 | 289,497 | -34,510 | 0.10% | 311,060 |
| 2023-01-18 | 2023-01-16 | 1.064 | 324,007 | +9,586 | 0.11% | 344,760 |
| 2023-01-17 | 2023-01-13 | 1.043 | 314,421 | -28,758 | 0.11% | 328,000 |
| 2022-12-13 | 2022-12-09 | 0.970 | 343,179 | +26,841 | 0.12% | 332,940 |
| 2022-11-17 | 2022-11-15 | 0.960 | 316,338 | +26,841 | 0.11% | 303,600 |
| 2022-11-10 | 2022-11-08 | 0.960 | 289,497 | -9,586 | 0.10% | 277,840 |
| 2022-06-10 | 2022-06-08 | 0.960 | 299,083 | -15,338 | 0.10% | 287,040 |
| 2022-03-02 | 2022-02-28 | 1.095 | 314,421 | -95,860 | 0.11% | 344,400 |
| 2022-01-07 | 2022-01-05 | 1.001 | 410,281 | -3,835 | 0.14% | 410,880 |
| 2022-01-05 | 2022-01-03 | 0.981 | 414,116 | +3,835 | 0.15% | 406,080 |
| 2021-11-02 | 2021-10-29 | 1.012 | 410,281 | -9,586 | 0.14% | 415,160 |
| 2021-11-01 | 2021-10-28 | 1.012 | 419,867 | -9,586 | 0.15% | 424,860 |
| 2021-10-04 | 2021-09-29 | 0.970 | 429,453 | -47,930 | 0.15% | 416,640 |
| 2021-09-23 | 2021-09-20 | 0.970 | 477,383 | +47,930 | 0.17% | 463,140 |
| 2021-09-10 | 2021-09-08 | 0.991 | 429,453 | +28,758 | 0.15% | 425,600 |
| 2021-09-01 | 2021-08-30 | 1.012 | 400,695 | -36,427 | 0.14% | 405,460 |
| 2021-08-12 | 2021-08-10 | 0.981 | 437,122 | +36,427 | 0.15% | 428,640 |
| 2021-08-09 | 2021-08-05 | 1.001 | 400,695 | -5,752 | 0.14% | 401,280 |
| 2021-07-26 | 2021-07-22 | 1.022 | 406,447 | -24,923 | 0.14% | 415,520 |
| 2021-06-24 | 2021-06-22 | 1.095 | 431,370 | +5,751 | 0.15% | 472,500 |
| 2021-06-22 | 2021-06-18 | 1.127 | 425,619 | +3,835 | 0.15% | 479,520 |
| 2021-06-18 | 2021-06-16 | 1.148 | 421,784 | +3,834 | 0.15% | 484,000 |
| 2021-06-11 | 2021-06-09 | 1.179 | 417,950 | +1,917 | 0.15% | 492,680 |
| 2021-06-08 | 2021-06-04 | 1.200 | 416,033 | +3,835 | 0.15% | 499,100 |
| 2021-05-12 | 2021-05-10 | 1.346 | 412,198 | +24,923 | 0.14% | 554,700 |
| 2021-05-05 | 2021-05-03 | 1.158 | 387,275 | -1,917 | 0.14% | 448,440 |
| 2021-04-29 | 2021-04-27 | 1.231 | 389,192 | -19,172 | 0.14% | 479,080 |
| 2021-04-27 | 2021-04-23 | 1.221 | 408,364 | +19,172 | 0.14% | 498,420 |
| 2021-03-01 | 2021-02-25 | 1.398 | 389,192 | -78,605 | 0.14% | 544,040 |
| 2021-02-26 | 2021-02-24 | 1.387 | 467,797 | +95,860 | 0.16% | 649,040 |
| 2021-02-19 | 2021-02-17 | 1.273 | 371,937 | -28,758 | 0.13% | 473,360 |
| 2021-02-08 | 2021-02-04 | 1.095 | 400,695 | +28,758 | 0.14% | 438,900 |
| 2021-02-05 | 2021-02-03 | 1.116 | 371,937 | +5,752 | 0.13% | 415,160 |
| 2021-02-03 | 2021-02-01 | 1.158 | 366,185 | -28,758 | 0.13% | 424,019 |
| 2021-02-02 | 2021-01-29 | 1.106 | 394,943 | +28,758 | 0.14% | 436,719 |
| 2021-01-21 | 2021-01-19 | 1.148 | 366,185 | +5,751 | 0.13% | 420,199 |
| 2020-12-04 | 2020-12-02 | 1.168 | 360,434 | -47,930 | 0.13% | 421,120 |
| 2020-12-02 | 2020-11-30 | 1.158 | 408,364 | +47,930 | 0.14% | 472,860 |
| 2020-09-01 | 2020-08-28 | 1.419 | 360,434 | -1,244,264 | 0.13% | 511,360 |
| 2020-08-24 | 2020-08-20 | 1.481 | 1,604,698 | +46,013 | 0.56% | 2,377,081 |
| 2020-08-21 | 2020-08-19 | 1.513 | 1,558,685 | +32,593 | 0.55% | 2,357,700 |
| 2020-07-24 | 2020-07-22 | 1.419 | 1,526,092 | -9,586 | 0.54% | 2,165,120 |
| 2020-07-16 | 2020-07-14 | 1.481 | 1,535,678 | -13,421 | 0.54% | 2,274,839 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,549,099 | +11,503 | 0.54% | 2,424,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,537,596 | -9,586 | 0.54% | 1,892,721 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,547,182 | -3,834 | 0.54% | 1,501,020 |
| 2020-04-16 | 2020-04-14 | 1.137 | 1,551,016 | -1,917 | 0.54% | 1,763,620 |
| 2020-02-27 | 2020-02-25 | 1.387 | 1,552,933 | +9,586 | 0.54% | 2,154,600 |
| 2020-01-17 | 2020-01-15 | 1.325 | 1,543,347 | -1,246,181 | 0.54% | 2,044,700 |
| 2020-01-15 | 2020-01-13 | 1.346 | 2,789,528 | +28,758 | 0.98% | 3,753,900 |
| 2020-01-14 | 2020-01-10 | 1.356 | 2,760,770 | +47,930 | 0.97% | 3,744,000 |
| 2020-01-13 | 2020-01-09 | 1.377 | 2,712,840 | -868,492 | 0.95% | 3,735,600 |
| 2020-01-08 | 2020-01-06 | 1.513 | 3,581,332 | -26,841 | 1.26% | 5,417,200 |
| 2020-01-07 | 2020-01-03 | 1.314 | 3,608,173 | +1,917 | 1.27% | 4,742,640 |
| 2020-01-02 | 2019-12-27 | 1.200 | 3,606,256 | -9,586 | 1.27% | 4,326,300 |
| 2019-12-16 | 2019-12-12 | 1.221 | 3,615,842 | -38,344 | 1.27% | 4,413,240 |
| 2019-12-06 | 2019-12-04 | 1.137 | 3,654,186 | +47,930 | 1.28% | 4,155,080 |
| 2019-11-12 | 2019-11-08 | 1.283 | 3,606,256 | +38,344 | 1.27% | 4,627,260 |
| 2019-10-30 | 2019-10-28 | 1.325 | 3,567,912 | +9,586 | 1.25% | 4,726,940 |
| 2019-10-02 | 2019-09-27 | 1.408 | 3,558,326 | +1,244,264 | 1.25% | 5,011,200 |
| 2019-08-15 | 2019-08-13 | 1.794 | 2,314,062 | -47,930 | 0.81% | 4,152,080 |
| 2019-07-22 | 2019-07-18 | 1.460 | 2,361,992 | +47,930 | 0.83% | 3,449,600 |
| 2019-07-08 | 2019-07-04 | 1.492 | 2,314,062 | -38,344 | 0.81% | 3,452,020 |
| 2019-07-04 | 2019-07-02 | 1.471 | 2,352,406 | +38,344 | 0.83% | 3,460,140 |
| 2019-07-03 | 2019-06-28 | 1.533 | 2,314,062 | -28,758 | 0.81% | 3,548,580 |
| 2019-06-28 | 2019-06-26 | 1.513 | 2,342,820 | -124,618 | 0.82% | 3,543,800 |
| 2019-06-27 | 2019-06-25 | 1.565 | 2,467,438 | +153,376 | 0.87% | 3,861,000 |
| 2019-06-26 | 2019-06-24 | 1.565 | 2,314,062 | -124,618 | 0.81% | 3,621,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 2,438,680 | +51,764 | 0.86% | 3,714,240 |
| 2019-06-24 | 2019-06-20 | 1.502 | 2,386,916 | +72,854 | 0.84% | 3,585,600 |
| 2019-06-14 | 2019-06-12 | 2.056 | 2,314,062 | +306,024 | 0.81% | 4,757,037 |
| 2019-06-10 | 2019-06-05 | 2.032 | 2,008,038 | -166,366 | 0.81% | 4,079,661 |
| 2019-06-06 | 2019-06-04 | 2.008 | 2,174,404 | +166,366 | 0.88% | 4,365,381 |
| 2019-05-31 | 2019-05-29 | 1.923 | 2,008,038 | -18,300 | 0.81% | 3,862,401 |
| 2019-05-27 | 2019-05-23 | 1.839 | 2,026,338 | -214,612 | 0.82% | 3,727,080 |
| 2019-05-23 | 2019-05-21 | 1.935 | 2,240,950 | -66,546 | 0.91% | 4,337,340 |
| 2019-05-20 | 2019-05-16 | 1.923 | 2,307,496 | +83,183 | 0.93% | 4,438,399 |
| 2019-05-16 | 2019-05-14 | 2.032 | 2,224,313 | +16,636 | 0.90% | 4,519,059 |
| 2019-05-10 | 2019-05-08 | 1.984 | 2,207,677 | -49,910 | 0.89% | 4,379,100 |
| 2019-05-08 | 2019-05-06 | 2.056 | 2,257,587 | +8,319 | 0.91% | 4,640,941 |
| 2019-05-07 | 2019-05-03 | 2.128 | 2,249,268 | +1,663 | 0.91% | 4,786,079 |
| 2019-05-06 | 2019-05-02 | 2.128 | 2,247,605 | +14,973 | 0.91% | 4,782,541 |
| 2019-05-03 | 2019-04-30 | 2.140 | 2,232,632 | +23,292 | 0.90% | 4,777,521 |
| 2019-05-02 | 2019-04-29 | 2.104 | 2,209,340 | -63,219 | 0.89% | 4,647,999 |
| 2019-04-30 | 2019-04-26 | 2.032 | 2,272,559 | -16,637 | 0.92% | 4,617,079 |
| 2019-04-29 | 2019-04-25 | 1.996 | 2,289,196 | -24,955 | 0.93% | 4,568,320 |
| 2019-04-24 | 2019-04-18 | 2.092 | 2,314,151 | +8,318 | 0.94% | 4,840,680 |
| 2019-04-17 | 2019-04-15 | 2.080 | 2,305,833 | +23,292 | 0.93% | 4,795,561 |
| 2019-04-12 | 2019-04-10 | 2.140 | 2,282,541 | -29,946 | 0.92% | 4,884,319 |
| 2019-04-10 | 2019-04-08 | 2.164 | 2,312,487 | +34,937 | 0.94% | 5,003,999 |
| 2019-04-09 | 2019-04-04 | 2.224 | 2,277,550 | +8,318 | 0.92% | 5,065,299 |
| 2019-04-08 | 2019-04-03 | 2.152 | 2,269,232 | +96,492 | 0.92% | 4,883,120 |
| 2019-04-04 | 2019-04-02 | 2.044 | 2,172,740 | +113,129 | 0.88% | 4,440,400 |
| 2019-04-03 | 2019-04-01 | 1.899 | 2,059,611 | +51,573 | 0.83% | 3,912,080 |
| 2019-03-08 | 2019-03-06 | 1.647 | 2,008,038 | +16,637 | 0.81% | 3,307,181 |
| 2019-02-26 | 2019-02-22 | 1.671 | 1,991,401 | -46,582 | 0.81% | 3,327,660 |
| 2019-02-22 | 2019-02-20 | 1.683 | 2,037,983 | +34,936 | 0.82% | 3,429,999 |
| 2019-02-20 | 2019-02-18 | 1.587 | 2,003,047 | -169,693 | 0.81% | 3,178,561 |
| 2019-02-19 | 2019-02-15 | 1.575 | 2,172,740 | -33,273 | 0.88% | 3,421,720 |
| 2019-02-18 | 2019-02-14 | 1.563 | 2,206,013 | -29,946 | 0.89% | 3,447,600 |
| 2019-02-14 | 2019-02-12 | 1.575 | 2,235,959 | -41,591 | 0.90% | 3,521,280 |
| 2019-02-13 | 2019-02-11 | 1.575 | 2,277,550 | -21,628 | 0.92% | 3,586,779 |
| 2019-02-12 | 2019-02-08 | 1.563 | 2,299,178 | -164,702 | 0.93% | 3,593,200 |
| 2019-02-11 | 2019-02-04 | 1.575 | 2,463,880 | -159,712 | 1.00% | 3,880,219 |
| 2019-02-08 | 2019-01-31 | 1.575 | 2,623,592 | -805,211 | 1.06% | 4,131,740 |
| 2018-12-05 | 2018-12-03 | 1.611 | 3,428,803 | -49,910 | 1.39% | 5,523,480 |
| 2018-11-08 | 2018-11-06 | 1.599 | 3,478,713 | +56,564 | 1.41% | 5,562,060 |
| 2018-10-16 | 2018-10-12 | 1.767 | 3,422,149 | -9,981 | 1.38% | 6,047,581 |
| 2018-10-11 | 2018-10-09 | 1.695 | 3,432,130 | -41,592 | 1.39% | 5,817,659 |
| 2018-10-08 | 2018-10-04 | 1.659 | 3,473,722 | +41,592 | 1.40% | 5,762,880 |
| 2018-09-04 | 2018-08-31 | 2.368 | 3,432,130 | -54,901 | 1.39% | 8,128,219 |
| 2018-08-24 | 2018-08-22 | 2.296 | 3,487,031 | -18,301 | 1.41% | 8,006,719 |
| 2018-08-15 | 2018-08-13 | 2.464 | 3,505,332 | -207,957 | 1.42% | 8,638,701 |
| 2018-07-18 | 2018-07-16 | 2.368 | 3,713,289 | -13,309 | 1.50% | 8,794,080 |
| 2018-06-29 | 2018-06-27 | 2.320 | 3,726,598 | -13,310 | 1.51% | 8,646,399 |
| 2018-06-22 | 2018-06-20 | 2.368 | 3,739,908 | -88,174 | 1.51% | 8,857,121 |
| 2018-06-11 | 2018-06-07 | 2.284 | 3,828,082 | -6,654 | 1.55% | 8,743,801 |
| 2018-06-07 | 2018-06-05 | 2.260 | 3,834,736 | -49,910 | 1.55% | 8,666,800 |
| 2018-05-30 | 2018-05-28 | 2.200 | 3,884,646 | -49,910 | 1.57% | 8,546,100 |
| 2018-05-11 | 2018-05-09 | 2.104 | 3,934,556 | -49,910 | 1.59% | 8,277,500 |
| 2018-03-27 | 2018-03-23 | 1.960 | 3,984,466 | -43,255 | 1.61% | 7,807,701 |
| 2018-02-12 | 2018-02-08 | 1.827 | 4,027,721 | -41,591 | 1.63% | 7,359,840 |
| 2018-02-01 | 2018-01-30 | 1.948 | 4,069,312 | +41,591 | 1.65% | 7,925,040 |
| 2018-01-31 | 2018-01-29 | 1.996 | 4,027,721 | +43,255 | 1.63% | 8,037,721 |
| 2018-01-19 | 2018-01-17 | 1.815 | 3,984,466 | -1,663 | 1.61% | 7,232,901 |
| 2018-01-10 | 2018-01-08 | 1.803 | 3,986,129 | -44,919 | 1.61% | 7,188,000 |
| 2018-01-08 | 2018-01-04 | 1.647 | 4,031,048 | -16,637 | 1.63% | 6,639,020 |
| 2017-12-28 | 2017-12-22 | 1.575 | 4,047,685 | +49,910 | 1.64% | 6,374,461 |
| 2017-12-19 | 2017-12-15 | 1.599 | 3,997,775 | +11,646 | 1.62% | 6,391,980 |
| 2017-12-08 | 2017-12-06 | 1.683 | 3,986,129 | +49,910 | 1.61% | 6,708,800 |
| 2017-11-24 | 2017-11-22 | 1.803 | 3,936,219 | +49,909 | 1.59% | 7,097,999 |
| 2017-11-23 | 2017-11-21 | 1.851 | 3,886,310 | -13,309 | 1.57% | 7,194,881 |
| 2017-11-21 | 2017-11-17 | 1.851 | 3,899,619 | -16,637 | 1.58% | 7,219,520 |
| 2017-11-20 | 2017-11-16 | 1.875 | 3,916,256 | -8,318 | 1.58% | 7,344,481 |
| 2017-11-10 | 2017-11-08 | 1.863 | 3,924,574 | +49,910 | 1.59% | 7,312,900 |
| 2017-09-25 | 2017-09-21 | 1.923 | 3,874,664 | -8,318 | 1.57% | 7,452,800 |
| 2017-08-15 | 2017-08-11 | 1.935 | 3,882,982 | -41,592 | 1.57% | 7,515,479 |
| 2017-08-04 | 2017-08-02 | 1.887 | 3,924,574 | +8,318 | 1.59% | 7,407,260 |
| 2017-08-03 | 2017-08-01 | 1.875 | 3,916,256 | -8,318 | 1.58% | 7,344,481 |
| 2017-07-28 | 2017-07-26 | 1.863 | 3,924,574 | +8,318 | 1.59% | 7,312,900 |
| 2017-07-27 | 2017-07-25 | 1.875 | 3,916,256 | +41,592 | 1.58% | 7,344,481 |
| 2017-04-26 | 2017-04-24 | 2.380 | 3,874,664 | -83,183 | 1.57% | 9,222,840 |
| 2017-04-18 | 2017-04-12 | 2.368 | 3,957,847 | +36,600 | 1.60% | 9,373,260 |
| 2016-12-23 | 2016-12-21 | 2.092 | 3,921,247 | -8,318 | 1.59% | 8,202,361 |
| 2016-11-22 | 2016-11-18 | 2.224 | 3,929,565 | +88,174 | 1.59% | 8,739,400 |
| 2016-11-14 | 2016-11-10 | 2.248 | 3,841,391 | -134,756 | 1.55% | 8,635,660 |
| 2016-11-11 | 2016-11-09 | 2.320 | 3,976,147 | +4,991 | 1.61% | 9,225,399 |
| 2016-10-26 | 2016-10-24 | 2.368 | 3,971,156 | +6,654 | 1.61% | 9,404,779 |
| 2016-10-07 | 2016-10-05 | 2.104 | 3,964,502 | +36,601 | 1.60% | 8,340,501 |
| 2016-10-05 | 2016-10-03 | 2.212 | 3,927,901 | +9,982 | 1.59% | 8,688,480 |
| 2016-09-21 | 2016-09-19 | 2.080 | 3,917,919 | +134,756 | 1.58% | 8,148,300 |
| 2016-07-26 | 2016-07-22 | 2.428 | 3,783,163 | -8,318 | 1.53% | 9,186,961 |
| 2016-07-19 | 2016-07-15 | 2.272 | 3,791,481 | -8,318 | 1.53% | 8,614,620 |
| 2016-07-18 | 2016-07-14 | 2.308 | 3,799,799 | -41,592 | 1.54% | 8,770,559 |
| 2016-07-15 | 2016-07-13 | 2.344 | 3,841,391 | +8,318 | 1.55% | 9,005,100 |
| 2016-07-13 | 2016-07-11 | 2.501 | 3,833,073 | -239,567 | 1.55% | 9,584,641 |
| 2016-07-12 | 2016-07-08 | 2.284 | 4,072,640 | -38,264 | 1.65% | 9,302,401 |
| 2016-07-11 | 2016-07-07 | 2.272 | 4,110,904 | -4,991 | 1.66% | 9,340,381 |
| 2016-07-08 | 2016-07-06 | 2.092 | 4,115,895 | +41,592 | 1.66% | 8,609,521 |
| 2016-07-07 | 2016-07-05 | 1.984 | 4,074,303 | +13,309 | 1.65% | 8,081,700 |
| 2016-07-06 | 2016-07-04 | 1.948 | 4,060,994 | -31,609 | 1.64% | 7,908,840 |
| 2016-06-28 | 2016-06-24 | 1.803 | 4,092,603 | -1,664 | 1.66% | 7,379,999 |
| 2016-06-24 | 2016-06-22 | 1.779 | 4,094,267 | -83,183 | 1.66% | 7,284,560 |
| 2016-06-21 | 2016-06-17 | 1.815 | 4,177,450 | +21,627 | 1.69% | 7,583,220 |
| 2016-06-20 | 2016-06-16 | 1.911 | 4,155,823 | +99,820 | 1.68% | 7,943,641 |
| 2016-06-15 | 2016-06-13 | 1.767 | 4,056,003 | +8,318 | 1.64% | 7,167,720 |
| 2016-06-14 | 2016-06-10 | 1.815 | 4,047,685 | +24,955 | 1.64% | 7,347,661 |
| 2016-05-26 | 2016-05-24 | 1.779 | 4,022,730 | +46,583 | 1.63% | 7,157,280 |
| 2016-05-11 | 2016-05-09 | 1.923 | 3,976,147 | +8,318 | 1.61% | 7,647,999 |
| 2016-03-24 | 2016-03-22 | 1.887 | 3,967,829 | +1,664 | 1.60% | 7,488,900 |
| 2016-03-14 | 2016-03-10 | 1.827 | 3,966,165 | +24,955 | 1.60% | 7,247,359 |
| 2016-03-03 | 2016-03-01 | 1.923 | 3,941,210 | -19,964 | 1.59% | 7,580,799 |
| 2016-02-26 | 2016-02-24 | 1.803 | 3,961,174 | -83,183 | 1.60% | 7,142,999 |
| 2016-02-25 | 2016-02-23 | 1.827 | 4,044,357 | +83,183 | 1.64% | 7,390,239 |
| 2016-02-15 | 2016-02-11 | 1.839 | 3,961,174 | -53,237 | 1.60% | 7,285,859 |
| 2016-02-12 | 2016-02-05 | 1.707 | 4,014,411 | -48,247 | 1.62% | 6,852,919 |
| 2016-02-11 | 2016-02-04 | 1.635 | 4,062,658 | -124,774 | 1.64% | 6,642,241 |
| 2016-02-04 | 2016-02-02 | 1.623 | 4,187,432 | -8,318 | 1.69% | 6,795,900 |
| 2016-02-03 | 2016-02-01 | 1.623 | 4,195,750 | -48,247 | 1.70% | 6,809,399 |
| 2016-01-27 | 2016-01-25 | 1.611 | 4,243,997 | +282,823 | 1.72% | 6,836,681 |
| 2016-01-26 | 2016-01-22 | 1.635 | 3,961,174 | -24,955 | 1.60% | 6,476,319 |
| 2016-01-25 | 2016-01-21 | 1.611 | 3,986,129 | +8,318 | 1.61% | 6,421,280 |
| 2016-01-22 | 2016-01-20 | 1.695 | 3,977,811 | -242,894 | 1.61% | 6,742,620 |
| 2016-01-21 | 2016-01-19 | 1.839 | 4,220,705 | -19,964 | 1.71% | 7,763,219 |
| 2016-01-20 | 2016-01-18 | 1.719 | 4,240,669 | +49,910 | 1.71% | 7,290,140 |
| 2016-01-19 | 2016-01-15 | 1.779 | 4,190,759 | -66,547 | 1.69% | 7,456,239 |
| 2016-01-18 | 2016-01-14 | 1.779 | 4,257,306 | +59,892 | 1.72% | 7,574,640 |
| 2016-01-15 | 2016-01-13 | 1.755 | 4,197,414 | +39,928 | 1.70% | 7,367,160 |
| 2016-01-14 | 2016-01-12 | 1.767 | 4,157,486 | +41,591 | 1.68% | 7,347,060 |
| 2016-01-13 | 2016-01-11 | 1.791 | 4,115,895 | +108,138 | 1.66% | 7,372,521 |
| 2016-01-12 | 2016-01-08 | 1.887 | 4,007,757 | +499,098 | 1.62% | 7,564,260 |
| 2016-01-11 | 2016-01-07 | 1.803 | 3,508,659 | +658,810 | 1.42% | 6,327,000 |
| 2016-01-07 | 2016-01-05 | 1.996 | 2,849,849 | -41,592 | 1.15% | 5,687,159 |
| 2016-01-06 | 2016-01-04 | 1.767 | 2,891,441 | +33,273 | 1.17% | 5,109,720 |
| 2016-01-05 | 2015-12-31 | 1.815 | 2,858,168 | -174,684 | 1.16% | 5,188,360 |
| 2016-01-04 | 2015-12-29 | 1.803 | 3,032,852 | +683,764 | 1.23% | 5,469,000 |
| 2015-12-30 | 2015-12-28 | 1.803 | 2,349,088 | +14,973 | 0.95% | 4,236,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 2,334,115 | +38,264 | 0.94% | 4,405,420 |
| 2015-12-28 | 2015-12-22 | 1.923 | 2,295,851 | -69,873 | 0.93% | 4,416,001 |
| 2015-12-21 | 2015-12-17 | 1.659 | 2,365,724 | +26,618 | 0.96% | 3,924,719 |
| 2015-12-18 | 2015-12-16 | 1.707 | 2,339,106 | +41,592 | 0.95% | 3,993,040 |
| 2015-12-16 | 2015-12-14 | 1.767 | 2,297,514 | +118,119 | 0.93% | 4,060,139 |
| 2015-12-15 | 2015-12-11 | 1.779 | 2,179,395 | -24,954 | 0.88% | 3,877,601 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,204,349 | -41,592 | 0.89% | 4,610,999 |
| 2015-10-19 | 2015-10-15 | 1.575 | 2,245,941 | -8,318 | 0.91% | 3,537,000 |
| 2015-10-15 | 2015-10-13 | 1.515 | 2,254,259 | -24,955 | 0.91% | 3,414,600 |
| 2015-10-12 | 2015-10-08 | 1.479 | 2,279,214 | +33,273 | 0.92% | 3,370,200 |
| 2015-09-30 | 2015-09-25 | 1.695 | 2,245,941 | +41,592 | 0.91% | 3,807,000 |
| 2015-09-22 | 2015-09-18 | 1.719 | 2,204,349 | +41,591 | 0.89% | 3,789,499 |
| 2015-09-18 | 2015-09-16 | 1.767 | 2,162,758 | -6,655 | 0.87% | 3,822,000 |
| 2015-08-26 | 2015-08-24 | 1.767 | 2,169,413 | +6,655 | 0.88% | 3,833,761 |
| 2015-07-02 | 2015-06-29 | 2.332 | 2,162,758 | -23,291 | 0.87% | 5,044,000 |
| 2015-06-23 | 2015-06-19 | 2.765 | 2,186,049 | -8,318 | 0.88% | 6,044,400 |
| 2015-06-22 | 2015-06-18 | 2.825 | 2,194,367 | -8,319 | 0.89% | 6,199,299 |
| 2015-06-19 | 2015-06-17 | 2.933 | 2,202,686 | -21,627 | 0.89% | 6,461,121 |
| 2015-06-18 | 2015-06-16 | 2.849 | 2,224,313 | -8,319 | 0.90% | 6,337,379 |
| 2015-06-12 | 2015-06-10 | 2.657 | 2,232,632 | -16,636 | 0.90% | 5,931,641 |
| 2015-05-26 | 2015-05-21 | 2.464 | 2,249,268 | -525,717 | 0.91% | 5,543,199 |
| 2015-05-22 | 2015-05-20 | 2.332 | 2,774,985 | -6,654 | 1.12% | 6,471,840 |
| 2015-05-21 | 2015-05-19 | 2.513 | 2,781,639 | -321,087 | 1.12% | 6,988,959 |
| 2015-05-20 | 2015-05-18 | 2.320 | 3,102,726 | -49,910 | 1.25% | 7,198,900 |
| 2015-05-14 | 2015-05-12 | 1.948 | 3,152,636 | -169,693 | 1.27% | 6,139,801 |
| 2015-05-11 | 2015-05-07 | 1.923 | 3,322,329 | +24,955 | 1.34% | 6,390,400 |
| 2015-04-28 | 2015-04-24 | 1.996 | 3,297,374 | -66,546 | 1.33% | 6,580,240 |
| 2015-04-21 | 2015-04-17 | 2.116 | 3,363,920 | +46,582 | 1.36% | 7,117,439 |
| 2015-04-20 | 2015-04-16 | 2.068 | 3,317,338 | +946,623 | 1.34% | 6,859,360 |
| 2015-04-16 | 2015-04-14 | 1.996 | 2,370,715 | -16,637 | 0.96% | 4,730,999 |
| 2015-04-15 | 2015-04-13 | 1.948 | 2,387,352 | -8,318 | 0.97% | 4,649,400 |
| 2015-04-10 | 2015-04-08 | 1.707 | 2,395,670 | +41,591 | 0.97% | 4,089,599 |
| 2015-04-01 | 2015-03-30 | 1.503 | 2,354,079 | +24,955 | 0.95% | 3,537,500 |
| 2015-01-23 | 2015-01-21 | 1.815 | 2,329,124 | -8,318 | 0.94% | 4,228,000 |
| 2015-01-22 | 2015-01-20 | 1.719 | 2,337,442 | -8,319 | 0.95% | 4,018,300 |
| 2014-12-12 | 2014-12-10 | 1.551 | 2,345,761 | -24,954 | 0.95% | 3,637,801 |
| 2014-11-28 | 2014-11-26 | 1.551 | 2,370,715 | +4,991 | 0.96% | 3,676,499 |
| 2014-11-24 | 2014-11-20 | 1.503 | 2,365,724 | +24,954 | 0.96% | 3,554,999 |
| 2014-11-13 | 2014-11-11 | 1.563 | 2,340,770 | -33,273 | 0.95% | 3,658,201 |
| 2014-11-12 | 2014-11-10 | 1.539 | 2,374,043 | +8,319 | 0.96% | 3,653,120 |
| 2014-11-10 | 2014-11-06 | 1.467 | 2,365,724 | +24,954 | 0.96% | 3,469,679 |
| 2014-11-04 | 2014-10-31 | 1.503 | 2,340,770 | +24,955 | 0.95% | 3,517,501 |
| 2014-09-25 | 2014-09-23 | 1.659 | 2,315,815 | -8,318 | 0.94% | 3,841,921 |
| 2014-09-24 | 2014-09-22 | 1.695 | 2,324,133 | -8,318 | 0.94% | 3,939,540 |
| 2014-09-10 | 2014-09-05 | 1.791 | 2,332,451 | -24,955 | 0.94% | 4,177,960 |
| 2014-09-08 | 2014-09-04 | 1.839 | 2,357,406 | -24,955 | 0.95% | 4,336,020 |
| 2014-09-05 | 2014-09-03 | 1.767 | 2,382,361 | +24,955 | 0.96% | 4,210,080 |
| 2014-09-02 | 2014-08-29 | 1.803 | 2,357,406 | -16,637 | 0.95% | 4,251,000 |
| 2014-08-25 | 2014-08-21 | 1.911 | 2,374,043 | -83,183 | 0.96% | 4,537,860 |
| 2014-08-22 | 2014-08-20 | 1.960 | 2,457,226 | +16,637 | 0.99% | 4,815,020 |
| 2014-08-20 | 2014-08-18 | 1.984 | 2,440,589 | +16,636 | 0.99% | 4,841,100 |
| 2014-08-15 | 2014-08-13 | 1.996 | 2,423,953 | +16,637 | 0.98% | 4,837,241 |
| 2014-08-14 | 2014-08-12 | 1.972 | 2,407,316 | -33,273 | 0.97% | 4,746,160 |
| 2014-08-13 | 2014-08-11 | 1.923 | 2,440,589 | +16,636 | 0.99% | 4,694,400 |
| 2014-08-01 | 2014-07-30 | 1.623 | 2,423,953 | -16,636 | 0.98% | 3,933,901 |
| 2014-07-30 | 2014-07-28 | 1.683 | 2,440,589 | +66,546 | 0.99% | 4,107,600 |
| 2014-07-29 | 2014-07-25 | 1.671 | 2,374,043 | +16,637 | 0.96% | 3,967,060 |
| 2014-07-22 | 2014-07-18 | 1.467 | 2,357,406 | +16,636 | 0.95% | 3,457,480 |
| 2014-07-18 | 2014-07-16 | 1.479 | 2,340,770 | -16,636 | 0.95% | 3,461,221 |
| 2014-07-10 | 2014-07-08 | 1.443 | 2,357,406 | -8,318 | 0.95% | 3,400,800 |
| 2014-06-13 | 2014-06-11 | 1.407 | 2,365,724 | +16,636 | 0.96% | 3,327,479 |
| 2014-06-11 | 2014-06-09 | 1.382 | 2,349,088 | -1,664 | 0.95% | 3,247,600 |
| 2014-05-22 | 2014-05-20 | 1.575 | 2,350,752 | -24,954 | 0.95% | 3,702,061 |
| 2014-04-29 | 2014-04-25 | 1.647 | 2,375,706 | +181,339 | 0.96% | 3,912,719 |
| 2014-04-24 | 2014-04-22 | 1.683 | 2,194,367 | +104,810 | 0.89% | 3,693,199 |
| 2014-02-24 | 2014-02-20 | 1.767 | 2,089,557 | +16,637 | 0.85% | 3,692,640 |
| 2014-02-20 | 2014-02-18 | 1.803 | 2,072,920 | +33,273 | 0.84% | 3,737,999 |
| 2014-02-14 | 2014-02-12 | 1.779 | 2,039,647 | -8,318 | 0.82% | 3,628,960 |
| 2014-02-13 | 2014-02-11 | 1.779 | 2,047,965 | +8,318 | 0.83% | 3,643,759 |
| 2014-02-07 | 2014-02-05 | 1.623 | 2,039,647 | +415,915 | 0.82% | 3,310,200 |
| 2014-02-06 | 2014-02-04 | 1.623 | 1,623,732 | +831,830 | 0.66% | 2,635,200 |
| 2014-02-05 | 2014-01-30 | 1.671 | 791,902 | +178,011 | 0.32% | 1,323,280 |
| 2013-12-04 | 2013-12-02 | 2.104 | 613,891 | +16,637 | 0.25% | 1,291,501 |
| 2013-11-28 | 2013-11-26 | 2.188 | 597,254 | -16,637 | 0.24% | 1,306,760 |
| 2013-11-20 | 2013-11-18 | 2.200 | 613,891 | -4,991 | 0.25% | 1,350,541 |
| 2013-10-30 | 2013-10-28 | 2.068 | 618,882 | -24,954 | 0.25% | 1,279,681 |
| 2013-10-29 | 2013-10-25 | 2.032 | 643,836 | -53,238 | 0.26% | 1,308,059 |
| 2013-10-28 | 2013-10-24 | 2.020 | 697,074 | -1,663 | 0.28% | 1,407,841 |
| 2013-10-25 | 2013-10-23 | 2.056 | 698,737 | -3,327 | 0.28% | 1,436,400 |
| 2013-10-18 | 2013-10-16 | 2.020 | 702,064 | +83,182 | 0.28% | 1,417,919 |
| 2013-10-02 | 2013-09-27 | 2.068 | 618,882 | -8,318 | 0.25% | 1,279,681 |
| 2013-09-24 | 2013-09-19 | 2.128 | 627,200 | -58,228 | 0.25% | 1,334,580 |
| 2013-09-17 | 2013-09-13 | 1.996 | 685,428 | +66,546 | 0.28% | 1,367,840 |
| 2013-09-05 | 2013-09-03 | 2.164 | 618,882 | -3,327 | 0.25% | 1,339,201 |
| 2013-08-27 | 2013-08-23 | 2.260 | 622,209 | -9,982 | 0.25% | 1,406,240 |
| 2013-08-20 | 2013-08-16 | 2.320 | 632,191 | +217,940 | 0.26% | 1,466,801 |
| 2013-07-31 | 2013-07-29 | 1.972 | 414,251 | -16,637 | 0.17% | 816,719 |
| 2013-07-29 | 2013-07-25 | 1.935 | 430,888 | -16,637 | 0.17% | 833,980 |
| 2013-07-19 | 2013-07-17 | 1.767 | 447,525 | -41,591 | 0.18% | 790,861 |
| 2013-07-15 | 2013-07-11 | 1.791 | 489,116 | -8,318 | 0.20% | 876,120 |
| 2013-07-09 | 2013-07-05 | 1.683 | 497,434 | -58,228 | 0.20% | 837,199 |
| 2013-07-08 | 2013-07-04 | 1.707 | 555,662 | +66,546 | 0.22% | 948,559 |
| 2013-07-04 | 2013-07-02 | 1.743 | 489,116 | +49,910 | 0.20% | 852,600 |
| 2013-06-28 | 2013-06-26 | 1.659 | 439,206 | -18,300 | 0.18% | 728,640 |
| 2013-06-27 | 2013-06-25 | 1.671 | 457,506 | -6,655 | 0.19% | 764,499 |
| 2013-06-26 | 2013-06-24 | 1.671 | 464,161 | +41,591 | 0.19% | 775,620 |
| 2013-06-25 | 2013-06-21 | 1.815 | 422,570 | +16,637 | 0.17% | 767,081 |
| 2013-06-17 | 2013-06-13 | 2.332 | 405,933 | +4,991 | 0.16% | 946,720 |
| 2013-06-05 | 2013-06-03 | 2.698 | 400,942 | +16,784 | 0.16% | 1,081,576 |
| 2013-05-22 | 2013-05-20 | 2.647 | 384,158 | -23,910 | 0.16% | 1,017,020 |
| 2013-05-21 | 2013-05-16 | 2.723 | 408,068 | +39,850 | 0.17% | 1,111,039 |
| 2013-05-15 | 2013-05-13 | 2.861 | 368,218 | -192,876 | 0.16% | 1,053,360 |
| 2013-04-30 | 2013-04-26 | 2.886 | 561,094 | -1,594 | 0.24% | 1,619,200 |
| 2013-03-20 | 2013-03-18 | 3.689 | 562,688 | -11,158 | 0.24% | 2,075,640 |
| 2013-02-25 | 2013-02-21 | 3.764 | 573,846 | -4,782 | 0.24% | 2,160,000 |
| 2013-02-22 | 2013-02-20 | 3.714 | 578,628 | -7,970 | 0.24% | 2,148,960 |
| 2013-02-19 | 2013-02-15 | 3.839 | 586,598 | +9,564 | 0.25% | 2,252,159 |
| 2013-02-07 | 2013-02-05 | 3.877 | 577,034 | +7,970 | 0.24% | 2,237,160 |
| 2013-01-18 | 2013-01-16 | 4.266 | 569,064 | +3,188 | 0.24% | 2,427,600 |
| 2013-01-11 | 2013-01-09 | 4.191 | 565,876 | -4,782 | 0.24% | 2,371,400 |
| 2013-01-09 | 2013-01-07 | 4.065 | 570,658 | -17,534 | 0.24% | 2,319,840 |
| 2013-01-07 | 2013-01-03 | 4.090 | 588,192 | +11,158 | 0.25% | 2,405,879 |
| 2013-01-03 | 2012-12-31 | 3.965 | 577,034 | -7,970 | 0.24% | 2,287,840 |
| 2012-12-28 | 2012-12-24 | 3.915 | 585,004 | +7,970 | 0.25% | 2,290,079 |
| 2012-12-20 | 2012-12-18 | 3.977 | 577,034 | +15,940 | 0.24% | 2,295,080 |
| 2012-12-19 | 2012-12-17 | 3.977 | 561,094 | -7,970 | 0.24% | 2,231,680 |
| 2012-12-17 | 2012-12-13 | 4.002 | 569,064 | +25,504 | 0.24% | 2,277,660 |
| 2012-11-07 | 2012-11-05 | 4.203 | 543,560 | +4,782 | 0.23% | 2,284,701 |
| 2012-11-06 | 2012-11-02 | 4.329 | 538,778 | +15,941 | 0.23% | 2,332,201 |
| 2012-11-05 | 2012-11-01 | 4.316 | 522,837 | -7,971 | 0.22% | 2,256,638 |
| 2012-11-02 | 2012-10-31 | 4.278 | 530,808 | -4,782 | 0.22% | 2,271,062 |
| 2012-10-31 | 2012-10-29 | 4.304 | 535,590 | -17,534 | 0.23% | 2,304,962 |
| 2012-10-22 | 2012-10-18 | 4.492 | 553,124 | +159,402 | 0.23% | 2,484,521 |
| 2012-10-16 | 2012-10-12 | 4.442 | 393,722 | +27,098 | 0.17% | 1,748,759 |
| 2012-10-12 | 2012-10-10 | 4.329 | 366,624 | +6,376 | 0.15% | 1,587,001 |
| 2012-10-09 | 2012-10-05 | 4.504 | 360,248 | -1,594 | 0.15% | 1,622,681 |
| 2012-10-04 | 2012-09-28 | 4.341 | 361,842 | +111,581 | 0.15% | 1,570,841 |
| 2012-09-18 | 2012-09-14 | 4.630 | 250,261 | +31,881 | 0.11% | 1,158,662 |
| 2012-08-10 | 2012-08-08 | 3.827 | 218,380 | -15,940 | 0.09% | 835,699 |
| 2012-08-01 | 2012-07-30 | 3.739 | 234,320 | +7,970 | 0.10% | 876,118 |
| 2012-07-16 | 2012-07-12 | 3.726 | 226,350 | +7,970 | 0.10% | 843,479 |
| 2012-05-31 | 2012-05-29 | 5.008 | 218,380 | +7,176 | 0.09% | 1,093,574 |
| 2012-05-07 | 2012-05-03 | 4.969 | 211,204 | -3,084 | 0.09% | 1,049,419 |
| 2012-04-24 | 2012-04-20 | 5.060 | 214,288 | -4,624 | 0.09% | 1,084,203 |
| 2012-04-13 | 2012-04-11 | 4.995 | 218,912 | +3,083 | 0.10% | 1,093,398 |
| 2012-04-05 | 2012-04-02 | 4.969 | 215,829 | -1,542 | 0.09% | 1,072,399 |
| 2012-03-29 | 2012-03-27 | 5.124 | 217,371 | -7,708 | 0.09% | 1,113,901 |
| 2012-03-23 | 2012-03-21 | 4.995 | 225,079 | -7,708 | 0.10% | 1,124,200 |
| 2012-03-20 | 2012-03-16 | 5.215 | 232,787 | -7,708 | 0.10% | 1,214,039 |
| 2012-03-16 | 2012-03-14 | 5.371 | 240,495 | +30,832 | 0.10% | 1,291,678 |
| 2012-03-15 | 2012-03-13 | 5.423 | 209,663 | -18,499 | 0.09% | 1,136,962 |
| 2012-03-09 | 2012-03-07 | 4.956 | 228,162 | +18,499 | 0.10% | 1,130,719 |
| 2012-03-05 | 2012-03-01 | 5.047 | 209,663 | -10,791 | 0.09% | 1,058,082 |
| 2012-03-01 | 2012-02-28 | 4.943 | 220,454 | +26,208 | 0.10% | 1,089,660 |
| 2012-02-29 | 2012-02-27 | 4.774 | 194,246 | -4,625 | 0.08% | 927,359 |
| 2012-02-07 | 2012-02-03 | 4.696 | 198,871 | -1,542 | 0.09% | 933,959 |
| 2012-01-30 | 2012-01-26 | 4.515 | 200,413 | -6,166 | 0.09% | 904,801 |
| 2012-01-27 | 2012-01-20 | 4.113 | 206,579 | +6,166 | 0.09% | 849,559 |
| 2012-01-16 | 2012-01-12 | 4.022 | 200,413 | +15,417 | 0.09% | 806,001 |
| 2012-01-05 | 2012-01-03 | 3.749 | 184,996 | -24,667 | 0.08% | 693,598 |
| 2012-01-04 | 2011-12-30 | 3.671 | 209,663 | +9,250 | 0.09% | 769,762 |
| 2011-12-29 | 2011-12-23 | 3.814 | 200,413 | -7,708 | 0.09% | 764,401 |
| 2011-12-28 | 2011-12-22 | 3.762 | 208,121 | +7,708 | 0.09% | 783,000 |
| 2011-12-23 | 2011-12-21 | 3.879 | 200,413 | -6,166 | 0.09% | 777,401 |
| 2011-12-22 | 2011-12-20 | 3.814 | 206,579 | +7,708 | 0.09% | 787,919 |
| 2011-11-10 | 2011-11-08 | 4.917 | 198,871 | -4,625 | 0.09% | 977,819 |
| 2011-11-08 | 2011-11-04 | 4.450 | 203,496 | -15,416 | 0.09% | 905,520 |
| 2011-10-28 | 2011-10-26 | 4.385 | 218,912 | +4,624 | 0.10% | 959,918 |
| 2011-10-17 | 2011-10-13 | 4.605 | 214,288 | +4,625 | 0.09% | 986,902 |
| 2011-09-14 | 2011-09-09 | 5.890 | 209,663 | -7,708 | 0.09% | 1,234,882 |
| 2011-09-07 | 2011-09-05 | 5.163 | 217,371 | -7,708 | 0.09% | 1,122,361 |
| 2011-09-06 | 2011-09-02 | 5.098 | 225,079 | +7,708 | 0.10% | 1,147,560 |
| 2011-08-15 | 2011-08-11 | 5.890 | 217,371 | +23,125 | 0.09% | 1,280,281 |
| 2011-08-12 | 2011-08-10 | 5.916 | 194,246 | +6,166 | 0.08% | 1,149,119 |
| 2011-08-11 | 2011-08-09 | 5.903 | 188,080 | +7,709 | 0.08% | 1,110,202 |
| 2011-08-09 | 2011-08-05 | 5.851 | 180,371 | -4,625 | 0.08% | 1,055,337 |
| 2011-08-08 | 2011-08-04 | 6.058 | 184,996 | +7,708 | 0.08% | 1,120,798 |
| 2011-08-02 | 2011-07-29 | 5.825 | 177,288 | +7,708 | 0.08% | 1,032,699 |
| 2011-07-26 | 2011-07-22 | 6.058 | 169,580 | -6,167 | 0.07% | 1,027,400 |
| 2011-07-25 | 2011-07-21 | 6.110 | 175,747 | +7,709 | 0.08% | 1,073,883 |
| 2011-07-18 | 2011-07-14 | 6.603 | 168,038 | +6,166 | 0.07% | 1,109,617 |
| 2011-06-30 | 2011-06-28 | 5.968 | 161,872 | -1,541 | 0.07% | 966,001 |
| 2011-06-21 | 2011-06-17 | 6.577 | 163,413 | +12,333 | 0.07% | 1,074,837 |
| 2011-06-17 | 2011-06-15 | 7.135 | 151,080 | -27,750 | 0.07% | 1,077,997 |
| 2011-06-14 | 2011-06-10 | 7.395 | 178,830 | -10,791 | 0.08% | 1,322,401 |
| 2011-06-13 | 2011-06-09 | 7.109 | 189,621 | +10,791 | 0.08% | 1,348,078 |
| 2011-05-03 | 2011-04-28 | 8.383 | 178,830 | +3,373 | 0.08% | 1,499,153 |
| 2011-04-29 | 2011-04-27 | 8.449 | 175,457 | +1,512 | 0.08% | 1,482,477 |
| 2011-04-27 | 2011-04-21 | 8.595 | 173,945 | +6,050 | 0.08% | 1,495,002 |
| 2011-04-12 | 2011-04-08 | 8.568 | 167,895 | +7,563 | 0.07% | 1,438,564 |
| 2011-04-07 | 2011-04-04 | 8.357 | 160,332 | -6,050 | 0.07% | 1,339,842 |
| 2011-04-06 | 2011-04-01 | 8.317 | 166,382 | -21,176 | 0.07% | 1,383,800 |
| 2011-04-04 | 2011-03-31 | 8.462 | 187,558 | +6,050 | 0.08% | 1,587,201 |
| 2011-03-28 | 2011-03-24 | 8.449 | 181,508 | -10,588 | 0.08% | 1,533,603 |
| 2011-03-17 | 2011-03-15 | 8.172 | 192,096 | +10,588 | 0.09% | 1,569,723 |
| 2011-02-25 | 2011-02-23 | 8.568 | 181,508 | -12,100 | 0.08% | 1,555,203 |
| 2011-02-23 | 2011-02-21 | 8.357 | 193,608 | +27,226 | 0.09% | 1,617,919 |
| 2011-02-11 | 2011-02-09 | 7.960 | 166,382 | +21,176 | 0.07% | 1,324,400 |
| 2011-01-20 | 2011-01-18 | 8.489 | 145,206 | +12,100 | 0.06% | 1,232,639 |
| 2011-01-17 | 2011-01-13 | 8.938 | 133,106 | -7,562 | 0.06% | 1,189,764 |
| 2011-01-07 | 2011-01-05 | 8.846 | 140,668 | +7,562 | 0.06% | 1,244,336 |
| 2010-12-23 | 2010-12-21 | 9.388 | 133,106 | -7,562 | 0.06% | 1,249,604 |
| 2010-12-22 | 2010-12-20 | 9.150 | 140,668 | -28,739 | 0.06% | 1,287,116 |
| 2010-12-14 | 2010-12-10 | 8.568 | 169,407 | +1,512 | 0.08% | 1,451,519 |
| 2010-11-23 | 2010-11-19 | 8.436 | 167,895 | +3,026 | 0.07% | 1,416,364 |
| 2010-11-16 | 2010-11-12 | 9.031 | 164,869 | -58,990 | 0.07% | 1,488,936 |
| 2010-11-11 | 2010-11-09 | 8.727 | 223,859 | -7,563 | 0.10% | 1,953,596 |
| 2010-11-09 | 2010-11-05 | 7.735 | 231,422 | +7,563 | 0.10% | 1,790,098 |
| 2010-11-05 | 2010-11-03 | 7.444 | 223,859 | +37,814 | 0.10% | 1,666,477 |
| 2010-11-04 | 2010-11-02 | 7.682 | 186,045 | +28,738 | 0.08% | 1,429,258 |
| 2010-10-28 | 2010-10-26 | 7.669 | 157,307 | -4,537 | 0.07% | 1,206,403 |
| 2010-10-20 | 2010-10-18 | 6.757 | 161,844 | -19,664 | 0.07% | 1,093,538 |
| 2010-10-18 | 2010-10-14 | 7.444 | 181,508 | +4,538 | 0.08% | 1,351,203 |
| 2010-10-12 | 2010-10-08 | 7.352 | 176,970 | -15,126 | 0.08% | 1,301,040 |
| 2010-10-11 | 2010-10-07 | 7.378 | 192,096 | -1,512 | 0.09% | 1,417,323 |
| 2010-10-04 | 2010-09-29 | 5.408 | 193,608 | +15,125 | 0.09% | 1,047,039 |
| 2010-09-29 | 2010-09-27 | 5.025 | 178,483 | -42,351 | 0.08% | 896,802 |
| 2010-09-24 | 2010-09-21 | 3.980 | 220,834 | -1,513 | 0.10% | 878,919 |
| 2010-09-22 | 2010-09-20 | 3.954 | 222,347 | -6,050 | 0.10% | 879,061 |
| 2010-08-25 | 2010-08-23 | 3.887 | 228,397 | -15,126 | 0.10% | 887,880 |
| 2010-08-11 | 2010-08-09 | 3.742 | 243,523 | +15,126 | 0.11% | 911,261 |
| 2010-06-18 | 2010-06-15 | 3.727 | 228,397 | +4,747 | 0.10% | 851,212 |
| 2010-04-30 | 2010-04-28 | 4.051 | 223,650 | -8,887 | 0.10% | 906,000 |
| 2010-04-14 | 2010-04-12 | 3.902 | 232,537 | -7,405 | 0.11% | 907,461 |
| 2010-04-09 | 2010-04-07 | 3.835 | 239,942 | -2,963 | 0.11% | 920,159 |
| 2010-03-05 | 2010-03-03 | 3.713 | 242,905 | +1,481 | 0.11% | 902,001 |
| 2010-03-01 | 2010-02-25 | 3.592 | 241,424 | +7,406 | 0.11% | 867,162 |
| 2010-02-01 | 2010-01-28 | 3.740 | 234,018 | +2,962 | 0.11% | 875,320 |
| 2010-01-28 | 2010-01-26 | 3.727 | 231,056 | +7,406 | 0.10% | 861,121 |
| 2010-01-25 | 2010-01-21 | 3.889 | 223,650 | +7,406 | 0.10% | 869,760 |
| 2009-12-28 | 2009-12-22 | 3.943 | 216,244 | +14,811 | 0.10% | 852,639 |
| 2009-12-07 | 2009-12-03 | 4.456 | 201,433 | -7,406 | 0.09% | 897,599 |
| 2009-12-04 | 2009-12-02 | 4.510 | 208,839 | -139,226 | 0.09% | 941,881 |
| 2009-11-25 | 2009-11-23 | 4.227 | 348,065 | +14,812 | 0.16% | 1,471,102 |
| 2009-11-17 | 2009-11-13 | 4.051 | 333,253 | -2,963 | 0.15% | 1,349,999 |
| 2009-10-19 | 2009-10-15 | 4.078 | 336,216 | -1,481 | 0.15% | 1,371,082 |
| 2009-10-15 | 2009-10-13 | 4.132 | 337,697 | -7,405 | 0.15% | 1,395,361 |
| 2009-10-13 | 2009-10-09 | 4.105 | 345,102 | -7,406 | 0.16% | 1,416,639 |
| 2009-10-12 | 2009-10-08 | 4.227 | 352,508 | -45,915 | 0.16% | 1,489,880 |
| 2009-10-09 | 2009-10-07 | 4.213 | 398,423 | +7,406 | 0.18% | 1,678,561 |
| 2009-09-28 | 2009-09-24 | 4.024 | 391,017 | -19,255 | 0.18% | 1,573,439 |
| 2009-09-24 | 2009-09-22 | 4.294 | 410,272 | +48,877 | 0.19% | 1,761,721 |
| 2009-09-23 | 2009-09-21 | 4.200 | 361,395 | +7,406 | 0.16% | 1,517,681 |
| 2009-09-22 | 2009-09-18 | 4.267 | 353,989 | -23,698 | 0.16% | 1,510,480 |
| 2009-09-15 | 2009-09-11 | 4.267 | 377,687 | -4,443 | 0.17% | 1,611,600 |
| 2009-09-11 | 2009-09-09 | 4.227 | 382,130 | +35,547 | 0.17% | 1,615,078 |
| 2009-09-10 | 2009-09-08 | 4.362 | 346,583 | +34,065 | 0.16% | 1,511,638 |
| 2009-09-08 | 2009-09-04 | 3.997 | 312,518 | +1,482 | 0.14% | 1,249,122 |
| 2009-09-07 | 2009-09-03 | 3.943 | 311,036 | +19,254 | 0.14% | 1,226,398 |
| 2009-08-13 | 2009-08-11 | 3.916 | 291,782 | -7,405 | 0.13% | 1,142,601 |
| 2009-08-11 | 2009-08-07 | 3.889 | 299,187 | +4,443 | 0.14% | 1,163,518 |
| 2009-08-05 | 2009-08-03 | 4.118 | 294,744 | +7,406 | 0.13% | 1,213,900 |
| 2009-07-31 | 2009-07-29 | 3.916 | 287,338 | +4,443 | 0.13% | 1,125,198 |
| 2009-07-30 | 2009-07-28 | 4.173 | 282,895 | +7,406 | 0.13% | 1,180,380 |
| 2009-07-21 | 2009-07-17 | 3.835 | 275,489 | +2,962 | 0.13% | 1,056,478 |
| 2009-07-20 | 2009-07-16 | 3.889 | 272,527 | +5,924 | 0.12% | 1,059,839 |
| 2009-06-25 | 2009-06-23 | 3.740 | 266,603 | -37,028 | 0.12% | 997,201 |
| 2009-06-09 | 2009-06-05 | 4.456 | 303,631 | -48,877 | 0.14% | 1,353,001 |
| 2009-06-05 | 2009-06-03 | 4.632 | 352,508 | -44,434 | 0.16% | 1,632,680 |
| 2009-06-04 | 2009-06-02 | 4.497 | 396,942 | -111,084 | 0.18% | 1,784,881 |
| 2009-06-03 | 2009-06-01 | 4.713 | 508,026 | -1,481 | 0.23% | 2,394,139 |
| 2009-06-01 | 2009-05-27 | 4.227 | 509,507 | -5,925 | 0.23% | 2,153,439 |
| 2009-05-29 | 2009-05-26 | 4.267 | 515,432 | -97,754 | 0.23% | 2,199,361 |
| 2009-05-26 | 2009-05-22 | 4.200 | 613,186 | +44,434 | 0.28% | 2,575,080 |
| 2009-05-25 | 2009-05-21 | 4.200 | 568,752 | -37,028 | 0.26% | 2,388,479 |
| 2009-05-22 | 2009-05-20 | 3.916 | 605,780 | +308,074 | 0.28% | 2,372,198 |
| 2009-05-18 | 2009-05-14 | 3.821 | 297,706 | -74,057 | 0.14% | 1,137,659 |
| 2009-05-15 | 2009-05-13 | 3.848 | 371,763 | -7,405 | 0.17% | 1,430,702 |
| 2009-05-11 | 2009-05-07 | 3.889 | 379,168 | +7,405 | 0.17% | 1,474,559 |
| 2009-05-08 | 2009-05-06 | 3.889 | 371,763 | -10,367 | 0.17% | 1,445,762 |
| 2009-05-06 | 2009-05-04 | 3.794 | 382,130 | +74,056 | 0.17% | 1,449,958 |
| 2009-04-29 | 2009-04-27 | 3.902 | 308,074 | -47,396 | 0.14% | 1,202,239 |
| 2009-04-24 | 2009-04-22 | 3.943 | 355,470 | -8,887 | 0.16% | 1,401,599 |
| 2009-04-23 | 2009-04-21 | 4.010 | 364,357 | +56,283 | 0.17% | 1,461,240 |
| 2009-04-21 | 2009-04-17 | 3.767 | 308,074 | -50,358 | 0.14% | 1,160,639 |
| 2009-04-17 | 2009-04-15 | 3.956 | 358,432 | +10,367 | 0.16% | 1,418,118 |
| 2009-04-16 | 2009-04-14 | 3.916 | 348,065 | -7,405 | 0.16% | 1,363,002 |
| 2009-04-15 | 2009-04-09 | 3.835 | 355,470 | -7,406 | 0.16% | 1,363,199 |
| 2009-04-07 | 2009-04-03 | 3.727 | 362,876 | +7,406 | 0.16% | 1,352,401 |
| 2009-04-06 | 2009-04-02 | 3.875 | 355,470 | +7,405 | 0.16% | 1,377,599 |
| 2009-03-31 | 2009-03-27 | 4.024 | 348,065 | -29,622 | 0.16% | 1,400,602 |
| 2009-03-30 | 2009-03-26 | 4.159 | 377,687 | +50,358 | 0.17% | 1,570,800 |
| 2009-03-27 | 2009-03-25 | 4.321 | 327,329 | +29,623 | 0.15% | 1,414,401 |
| 2009-03-24 | 2009-03-20 | 4.456 | 297,706 | -7,406 | 0.14% | 1,326,599 |
| 2009-03-20 | 2009-03-18 | 3.497 | 305,112 | +7,406 | 0.14% | 1,067,080 |
| 2009-03-12 | 2009-03-10 | 3.484 | 297,706 | -2,963 | 0.14% | 1,037,159 |
| 2009-02-23 | 2009-02-19 | 3.970 | 300,669 | +2,963 | 0.14% | 1,193,642 |
| 2009-02-19 | 2009-02-17 | 3.268 | 297,706 | -14,812 | 0.14% | 972,839 |
| 2009-02-17 | 2009-02-13 | 3.214 | 312,518 | -96,273 | 0.14% | 1,004,361 |
| 2009-02-16 | 2009-02-12 | 3.214 | 408,791 | +103,679 | 0.19% | 1,313,761 |
| 2009-02-04 | 2009-02-02 | 2.606 | 305,112 | +7,406 | 0.14% | 795,160 |
| 2009-01-09 | 2009-01-07 | 2.660 | 297,706 | -5,925 | 0.14% | 791,939 |
| 2009-01-05 | 2008-12-31 | 2.674 | 303,631 | -7,405 | 0.14% | 811,801 |
| 2008-12-22 | 2008-12-18 | 2.930 | 311,036 | +5,924 | 0.14% | 911,399 |
| 2008-12-19 | 2008-12-17 | 2.714 | 305,112 | +7,406 | 0.14% | 828,120 |
| 2008-12-17 | 2008-12-15 | 2.552 | 297,706 | -1,481 | 0.14% | 759,779 |
| 2008-12-16 | 2008-12-12 | 2.498 | 299,187 | -14,812 | 0.14% | 747,399 |
| 2008-12-15 | 2008-12-11 | 2.593 | 313,999 | +14,812 | 0.14% | 814,081 |
| 2008-12-03 | 2008-12-01 | 1.998 | 299,187 | -74,057 | 0.14% | 597,919 |
| 2008-11-28 | 2008-11-26 | 1.674 | 373,244 | +74,057 | 0.17% | 624,960 |
| 2008-10-30 | 2008-10-28 | 1.296 | 299,187 | -5,925 | 0.14% | 387,839 |
| 2008-10-28 | 2008-10-24 | 1.188 | 305,112 | -14,811 | 0.14% | 362,560 |
| 2008-10-14 | 2008-10-10 | 1.877 | 319,923 | +14,811 | 0.15% | 600,480 |
| 2008-10-13 | 2008-10-09 | 2.296 | 305,112 | -29,622 | 0.14% | 700,400 |
| 2008-10-10 | 2008-10-08 | 2.323 | 334,734 | -5,925 | 0.15% | 777,439 |
| 2008-10-03 | 2008-09-30 | 2.660 | 340,659 | -26,660 | 0.15% | 906,200 |
| 2008-09-30 | 2008-09-26 | 2.647 | 367,319 | +29,622 | 0.17% | 972,159 |
| 2008-09-25 | 2008-09-23 | 2.971 | 337,697 | +14,812 | 0.15% | 1,003,201 |
| 2008-09-22 | 2008-09-18 | 2.336 | 322,885 | +26,660 | 0.15% | 754,279 |
| 2008-09-12 | 2008-09-10 | 2.431 | 296,225 | -7,406 | 0.13% | 720,000 |
| 2008-07-22 | 2008-07-18 | 4.064 | 303,631 | +23,698 | 0.14% | 1,234,101 |
| 2008-05-21 | 2008-05-19 | 5.320 | 279,933 | -10,368 | 0.13% | 1,489,321 |
| 2008-05-20 | 2008-05-16 | 5.158 | 290,301 | +7,406 | 0.13% | 1,497,442 |
| 2008-05-08 | 2008-05-06 | 5.438 | 282,895 | +5,354 | 0.13% | 1,538,376 |
| 2008-05-05 | 2008-04-30 | 5.313 | 277,541 | -1,438 | 0.13% | 1,474,521 |
| 2008-04-10 | 2008-04-08 | 5.271 | 278,979 | +10,066 | 0.13% | 1,470,521 |
| 2008-03-04 | 2008-02-29 | 7.413 | 268,913 | -7,190 | 0.13% | 1,993,423 |
| 2008-03-03 | 2008-02-28 | 6.912 | 276,103 | +7,190 | 0.13% | 1,908,481 |
| 2008-02-14 | 2008-02-12 | 6.161 | 268,913 | -2,876 | 0.13% | 1,656,822 |
| 2008-01-29 | 2008-01-25 | 6.412 | 271,789 | +2,876 | 0.13% | 1,742,582 |
| 2008-01-23 | 2008-01-21 | 6.870 | 268,913 | -27,322 | 0.13% | 1,847,563 |
| 2008-01-14 | 2008-01-10 | 7.997 | 296,235 | +2,876 | 0.14% | 2,368,998 |
| 2008-01-11 | 2008-01-09 | 8.247 | 293,359 | +7,190 | 0.14% | 2,419,438 |
| 2008-01-10 | 2008-01-08 | 7.858 | 286,169 | +10,066 | 0.13% | 2,248,700 |
| 2008-01-09 | 2008-01-07 | 8.247 | 276,103 | +24,447 | 0.13% | 2,277,122 |
| 2008-01-03 | 2007-12-31 | 6.690 | 251,656 | -7,190 | 0.12% | 1,683,499 |
| 2007-12-10 | 2007-12-06 | 6.954 | 258,846 | +12,942 | 0.12% | 1,799,997 |
| 2007-11-16 | 2007-11-14 | 7.232 | 245,904 | +7,190 | 0.12% | 1,778,400 |
| 2007-11-14 | 2007-11-12 | 7.176 | 238,714 | -12,942 | 0.11% | 1,713,121 |
| 2007-11-13 | 2007-11-09 | 7.677 | 251,656 | +12,942 | 0.12% | 1,931,998 |
| 2007-11-06 | 2007-11-02 | 8.275 | 238,714 | -7,190 | 0.11% | 1,975,401 |
| 2007-11-01 | 2007-10-30 | 8.943 | 245,904 | -8,628 | 0.12% | 2,199,059 |
| 2007-10-30 | 2007-10-26 | 8.901 | 254,532 | -12,943 | 0.12% | 2,265,598 |
| 2007-10-25 | 2007-10-23 | 9.137 | 267,475 | +5,753 | 0.13% | 2,444,044 |
| 2007-10-17 | 2007-10-15 | 10.055 | 261,722 | -5,753 | 0.12% | 2,631,716 |
| 2007-10-11 | 2007-10-09 | 9.902 | 267,475 | +2,876 | 0.13% | 2,648,644 |
| 2007-10-10 | 2007-10-08 | 9.861 | 264,599 | -5,752 | 0.12% | 2,609,125 |
| 2007-10-09 | 2007-10-05 | 10.014 | 270,351 | -23,008 | 0.13% | 2,707,203 |
| 2007-10-08 | 2007-10-04 | 9.318 | 293,359 | +1,438 | 0.14% | 2,733,598 |
| 2007-10-04 | 2007-10-02 | 10.431 | 291,921 | +2,876 | 0.14% | 3,044,998 |
| 2007-10-03 | 2007-09-28 | 10.041 | 289,045 | +23,008 | 0.14% | 2,902,439 |
| 2007-09-28 | 2007-09-25 | 9.346 | 266,037 | -11,504 | 0.12% | 2,486,404 |
| 2007-09-27 | 2007-09-24 | 9.888 | 277,541 | -48,893 | 0.13% | 2,744,462 |
| 2007-09-25 | 2007-09-21 | 10.083 | 326,434 | -33,075 | 0.15% | 3,291,500 |
| 2007-09-24 | 2007-09-20 | 8.762 | 359,509 | -176,878 | 0.17% | 3,150,001 |
| 2007-09-21 | 2007-09-19 | 8.067 | 536,387 | -15,819 | 0.25% | 4,326,798 |
| 2007-09-19 | 2007-09-17 | 7.580 | 552,206 | +8,629 | 0.26% | 4,185,603 |
| 2007-09-17 | 2007-09-13 | 7.538 | 543,577 | -5,753 | 0.25% | 4,097,517 |
| 2007-09-14 | 2007-09-12 | 7.927 | 549,330 | -2,876 | 0.26% | 4,354,804 |
| 2007-09-13 | 2007-09-11 | 8.122 | 552,206 | -4,314 | 0.26% | 4,485,123 |
| 2007-09-12 | 2007-09-10 | 7.594 | 556,520 | -5,752 | 0.26% | 4,226,042 |
| 2007-09-11 | 2007-09-07 | 8.581 | 562,272 | -5,752 | 0.26% | 4,824,941 |
| 2007-09-07 | 2007-09-05 | 7.510 | 568,024 | +2,876 | 0.27% | 4,266,000 |
| 2007-08-20 | 2007-08-16 | 5.605 | 565,148 | +2,876 | 0.26% | 3,167,580 |
| 2007-08-13 | 2007-08-09 | 7.079 | 562,272 | -21,570 | 0.26% | 3,980,381 |
| 2007-08-09 | 2007-08-07 | 6.773 | 583,842 | +1,438 | 0.27% | 3,954,437 |
| 2007-08-08 | 2007-08-06 | 7.121 | 582,404 | +4,314 | 0.27% | 4,147,198 |
| 2007-08-07 | 2007-08-03 | 7.538 | 578,090 | +14,380 | 0.27% | 4,357,678 |
| 2007-08-02 | 2007-07-31 | 7.872 | 563,710 | +2,876 | 0.26% | 4,437,441 |
| 2007-07-31 | 2007-07-27 | 7.914 | 560,834 | -4,314 | 0.26% | 4,438,201 |
| 2007-07-30 | 2007-07-26 | 8.206 | 565,148 | -8,628 | 0.26% | 4,637,401 |
| 2007-07-26 | 2007-07-24 | 8.623 | 573,776 | +12,942 | 0.27% | 4,947,599 |
| 2007-07-20 | 2007-07-18 | 8.400 | 560,834 | +7,190 | 0.26% | 4,711,202 |
| 2007-07-19 | 2007-07-17 | 8.526 | 553,644 | +15,819 | 0.26% | 4,720,103 |
| 2007-07-17 | 2007-07-13 | 8.901 | 537,825 | -86,282 | 0.25% | 4,787,198 |
| 2007-07-16 | 2007-07-12 | 8.748 | 624,107 | -7,191 | 0.29% | 5,459,717 |
| 2007-07-12 | 2007-07-10 | 8.665 | 631,298 | -37,388 | 0.30% | 5,469,944 |
| 2007-07-10 | 2007-07-06 | 8.345 | 668,686 | -7,191 | 0.31% | 5,579,996 |
| 2007-07-09 | 2007-07-05 | 8.261 | 675,877 | -10,066 | 0.32% | 5,583,603 |
| 2007-07-06 | 2007-07-04 | 8.359 | 685,943 | +30,199 | 0.32% | 5,733,541 |
| 2007-06-28 | 2007-06-26 | 8.233 | 655,744 | +2,876 | 0.31% | 5,399,039 |
| 2007-06-27 | 2007-06-25 | 8.442 | 652,868 | -2,876 | 0.31% | 5,511,559 |
| 2007-06-26 | 2007-06-22 | 8.679 | 655,744 | 0.31% | 5,690,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy