History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 18,530,000 +0 1.68% 348,734,600
2025-10-13 2025-10-09 20.000 18,530,000 +0 1.68% 370,600,000
2025-10-10 2025-10-08 20.600 18,530,000 -117,000 1.68% 381,718,000
2025-10-09 2025-10-06 20.000 18,647,000 +268,000 1.69% 372,940,000
2025-10-08 2025-10-03 19.700 18,379,000 +28,000 1.66% 362,066,300
2025-10-06 2025-10-02 20.420 18,351,000 -386,000 1.66% 374,727,420
2025-10-03 2025-09-30 18.450 18,737,000 +436,000 1.69% 345,697,650
2025-10-02 2025-09-29 18.400 18,301,000 -714,000 1.66% 336,738,400
2025-09-30 2025-09-26 17.500 19,015,000 -156,000 1.72% 332,762,500
2025-09-29 2025-09-25 17.270 19,171,000 +141,000 1.73% 331,083,170
2025-09-26 2025-09-24 17.560 19,030,000 +259,000 1.72% 334,166,800
2025-09-25 2025-09-23 17.570 18,771,000 +174,000 1.70% 329,806,470
2025-09-24 2025-09-22 17.700 18,597,000 -387,000 1.68% 329,166,900
2025-09-23 2025-09-19 16.460 18,984,000 -135,000 1.72% 312,476,640
2025-09-22 2025-09-18 16.192 19,119,000 -1,000 1.73% 309,569,406
2025-09-19 2025-09-17 16.070 19,120,000 +797,957 1.73% 307,265,156
2025-09-18 2025-09-16 16.900 18,322,043 +629,851 1.68% 309,636,305
2025-09-17 2025-09-15 17.537 17,692,192 +285,757 1.62% 310,264,627
2025-09-16 2025-09-12 18.386 17,406,435 -1,400,109 1.59% 320,040,721
2025-09-15 2025-09-11 17.173 18,806,544 +245,217 1.72% 322,959,607
2025-09-12 2025-09-10 17.436 18,561,327 -21,753 1.70% 323,629,283
2025-09-11 2025-09-09 17.365 18,583,080 +248,183 1.70% 322,692,982
2025-09-10 2025-09-08 16.354 18,334,897 -160,182 1.68% 299,840,313
2025-09-09 2025-09-05 16.141 18,495,079 +265,981 1.69% 298,531,804
2025-09-08 2025-09-04 15.534 18,229,098 +180,947 1.67% 283,176,966
2025-09-05 2025-09-03 16.738 18,048,151 -334,207 1.65% 302,087,143
2025-09-04 2025-09-02 15.777 18,382,358 +46,472 1.68% 290,019,598
2025-09-03 2025-09-01 15.524 18,335,886 -249,171 1.68% 284,650,406
2025-09-02 2025-08-29 14.351 18,585,057 -969,991 1.70% 266,715,233
2025-09-01 2025-08-28 12.429 19,555,048 -119,642 1.79% 243,059,331
2025-08-29 2025-08-27 12.258 19,674,690 -6,921 1.80% 241,163,760
2025-08-28 2025-08-26 12.733 19,681,611 -508,232 1.80% 250,603,944
2025-08-27 2025-08-25 11.651 20,189,843 +508,232 1.85% 235,226,880
2025-08-26 2025-08-22 11.074 19,681,611 +146,339 1.80% 217,959,745
2025-08-25 2025-08-21 11.186 19,535,272 +87,012 1.79% 218,512,415
2025-08-22 2025-08-20 11.135 19,448,260 +23,731 1.78% 216,555,690
2025-08-21 2025-08-19 11.266 19,424,529 +60,315 1.78% 218,845,296
2025-08-20 2025-08-18 11.631 19,364,214 +19,776 1.77% 225,216,001
2025-08-19 2025-08-15 11.732 19,344,438 -6,922 1.77% 226,942,395
2025-08-18 2025-08-14 11.995 19,351,360 -115,687 1.77% 232,112,062
2025-08-15 2025-08-13 11.802 19,467,047 -324,319 1.78% 229,758,963
2025-08-14 2025-08-12 11.368 19,791,366 -5,932 1.81% 224,979,843
2025-08-13 2025-08-11 11.479 19,797,298 +71,192 1.81% 227,249,696
2025-08-12 2025-08-08 11.722 19,726,106 -309,488 1.80% 231,220,495
2025-08-11 2025-08-07 11.378 20,035,594 -579,423 1.83% 227,958,753
2025-08-08 2025-08-06 10.821 20,615,017 -203,688 1.89% 223,084,298
2025-08-07 2025-08-05 10.781 20,818,705 -520,097 1.90% 224,446,297
2025-08-06 2025-08-04 10.670 21,338,802 -111,732 1.95% 227,679,549
2025-08-05 2025-08-01 10.174 21,450,534 +126,564 1.96% 218,241,640
2025-08-04 2025-07-31 10.296 21,323,970 +237,306 1.95% 219,541,875
2025-08-01 2025-07-30 10.761 21,086,664 -129,530 1.93% 226,908,641
2025-07-31 2025-07-29 10.336 21,216,194 +138,429 1.94% 219,290,542
2025-07-30 2025-07-28 10.518 21,077,765 +97,889 1.93% 221,696,801
2025-07-29 2025-07-25 10.902 20,979,876 -844,416 1.92% 228,730,040
2025-07-28 2025-07-24 10.296 21,824,292 +38,563 2.00% 224,692,962
2025-07-25 2025-07-23 10.518 21,785,729 -104,811 1.99% 229,143,195
2025-07-24 2025-07-22 10.296 21,890,540 +360,904 2.00% 225,375,022
2025-07-23 2025-07-21 10.083 21,529,636 +64,270 1.97% 217,086,778
2025-07-22 2025-07-18 9.992 21,465,366 -172,047 1.96% 214,484,924
2025-07-21 2025-07-17 9.406 21,637,413 -110,743 1.98% 203,511,901
2025-07-18 2025-07-16 9.921 21,748,156 +75,147 1.99% 215,770,951
2025-07-17 2025-07-15 9.881 21,673,009 +94,923 1.98% 214,148,631
2025-07-16 2025-07-14 10.103 21,578,086 +57,349 1.97% 218,011,768
2025-07-15 2025-07-11 9.749 21,520,737 +118,653 1.97% 209,814,598
2025-07-14 2025-07-10 9.739 21,402,084 -33,618 1.96% 208,441,351
2025-07-11 2025-07-09 9.628 21,435,702 +149,305 1.96% 206,384,077
2025-07-10 2025-07-08 9.820 21,286,397 +302,566 1.95% 209,036,881
2025-07-09 2025-07-07 9.901 20,983,831 +500,321 1.92% 207,763,379
2025-07-08 2025-07-04 10.174 20,483,510 -33,618 1.87% 208,402,962
2025-07-07 2025-07-03 10.235 20,517,128 +160,182 1.88% 209,989,998
2025-07-04 2025-07-02 10.498 20,356,946 -27,686 1.86% 213,703,437
2025-07-03 2025-06-30 10.397 20,384,632 +32,630 1.86% 211,932,479
2025-07-02 2025-06-27 9.962 20,352,002 +153,260 1.86% 202,742,546
2025-06-30 2025-06-26 10.498 20,198,742 +140,406 1.85% 212,042,640
2025-06-27 2025-06-25 9.891 20,058,336 +218,520 1.83% 198,397,084
2025-06-26 2025-06-24 10.114 19,839,816 -86,023 1.81% 200,650,002
2025-06-25 2025-06-23 10.154 19,925,839 +89,978 1.82% 202,326,076
2025-06-24 2025-06-20 10.194 19,835,861 -239,284 1.81% 202,214,883
2025-06-23 2025-06-19 10.083 20,075,145 -32,450,681 1.84% 202,420,912
2025-06-20 2025-06-18 11.044 52,525,826 -3,955 4.80% 580,092,242
2025-06-19 2025-06-17 10.417 52,529,781 +633,806 4.81% 547,197,801
2025-06-18 2025-06-16 11.206 51,895,975 +911,653 4.75% 581,533,803
2025-06-17 2025-06-13 12.743 50,984,322 -285,757 4.66% 649,693,799
2025-06-16 2025-06-12 12.015 51,270,079 +25,709 4.69% 616,001,764
2025-06-13 2025-06-11 12.055 51,244,370 +174,024 4.69% 617,765,914
2025-06-12 2025-06-10 12.318 51,070,346 +137,440 4.67% 629,097,004
2025-06-11 2025-06-09 12.177 50,932,906 +182,924 4.66% 620,192,444
2025-06-10 2025-06-06 12.541 50,749,982 -82,068 4.64% 636,442,402
2025-06-09 2025-06-05 12.217 50,832,050 -806,843 4.65% 621,020,715
2025-06-06 2025-06-04 11.368 51,638,893 +570,525 4.72% 587,009,004
2025-06-05 2025-06-03 11.598 51,068,368 +99,866 4.67% 592,291,986
2025-06-04 2025-06-02 11.659 50,968,502 +385,581 4.66% 594,250,436
2025-06-03 2025-05-30 11.252 50,582,921 -11,774 4.66% 569,134,082
2025-06-02 2025-05-29 10.864 50,594,695 +268,849 4.66% 549,672,237
2025-05-30 2025-05-28 11.455 50,325,846 +59,853 4.64% 576,499,601
2025-05-29 2025-05-27 11.394 50,265,993 -218,808 4.63% 572,740,224
2025-05-28 2025-05-26 11.415 50,484,801 -123,631 4.65% 576,262,404
2025-05-27 2025-05-23 11.170 50,608,432 -590,684 4.67% 565,294,879
2025-05-26 2025-05-22 10.232 51,199,116 -946,859 4.72% 523,887,204
2025-05-23 2025-05-21 9.804 52,145,975 -1,026,338 4.81% 511,254,895
2025-05-22 2025-05-20 9.152 53,172,313 -181,522 4.90% 486,635,183
2025-05-21 2025-05-19 9.101 53,353,835 -238,432 4.92% 485,577,680
2025-05-20 2025-05-16 8.765 53,592,267 +27,474 4.94% 469,723,399
2025-05-19 2025-05-15 8.612 53,564,793 +231,563 4.94% 461,293,946
2025-05-16 2025-05-14 8.816 53,333,230 +214,883 4.92% 470,170,752
2025-05-15 2025-05-13 8.999 53,118,347 -117,744 4.90% 478,020,884
2025-05-14 2025-05-12 8.541 53,236,091 +799,680 4.91% 454,665,282
2025-05-13 2025-05-09 9.621 52,436,411 -255,113 4.83% 504,483,038
2025-05-12 2025-05-08 9.285 52,691,524 +1,963 4.86% 489,216,112
2025-05-09 2025-05-07 9.223 52,689,561 +7,849 4.86% 485,975,947
2025-05-08 2025-05-06 9.264 52,681,712 +54,948 4.86% 488,051,192
2025-05-07 2025-05-02 8.551 52,626,764 +58,872 4.85% 449,997,646
2025-05-06 2025-04-30 8.724 52,567,892 -313,004 4.85% 458,601,997
2025-05-02 2025-04-29 8.765 52,880,896 +264,925 4.87% 463,488,402
2025-04-30 2025-04-28 8.734 52,615,971 +100,082 4.85% 459,557,678
2025-04-29 2025-04-25 8.979 52,515,889 -397,386 4.84% 471,528,824
2025-04-28 2025-04-24 9.325 52,913,275 -299,267 4.88% 493,432,046
2025-04-25 2025-04-23 9.071 53,212,542 +782,018 4.91% 482,664,800
2025-04-24 2025-04-22 9.825 52,430,524 +1,697,479 4.83% 515,113,400
2025-04-23 2025-04-17 9.509 50,733,045 +507,282 4.68% 482,407,652
2025-04-22 2025-04-16 10.212 50,225,763 +402,292 4.63% 512,903,756
2025-04-17 2025-04-15 9.733 49,823,471 -148,161 4.59% 484,929,904
2025-04-16 2025-04-14 9.407 49,971,632 -200,165 4.61% 470,074,669
2025-04-15 2025-04-11 8.816 50,171,797 +1,462,972 4.62% 442,300,448
2025-04-14 2025-04-10 8.316 48,708,825 +111,857 4.49% 405,078,718
2025-04-11 2025-04-09 7.532 48,596,968 -7,816,255 4.48% 366,011,919
2025-04-10 2025-04-08 6.482 56,413,223 -2,943 5.20% 365,661,843
2025-04-09 2025-04-07 6.360 56,416,166 -208,015 5.20% 358,781,279
2025-04-08 2025-04-03 7.440 56,624,181 +165,823 5.22% 421,275,700
2025-04-07 2025-04-02 7.521 56,458,358 -40,229 5.20% 424,645,201
2025-04-03 2025-04-01 7.848 56,498,587 -106,951 5.21% 443,373,699
2025-04-02 2025-03-31 7.827 56,605,538 -69,666 5.22% 443,059,199
2025-04-01 2025-03-28 7.399 56,675,204 -1,331,490 5.22% 419,344,864
2025-03-31 2025-03-27 6.431 58,006,694 -100,083 5.35% 373,034,577
2025-03-28 2025-03-26 6.166 58,106,777 +3,925 5.36% 358,280,999
2025-03-27 2025-03-25 5.952 58,102,852 +70,646 5.36% 345,821,438
2025-03-26 2025-03-24 6.003 58,032,206 -13,737 5.35% 348,358,162
2025-03-25 2025-03-21 6.003 58,045,943 +24,530 5.35% 348,440,623
2025-03-24 2025-03-20 6.298 58,021,413 -237,450 5.35% 365,441,943
2025-03-21 2025-03-19 6.380 58,258,863 -189,372 5.37% 371,687,498
2025-03-20 2025-03-18 6.441 58,448,235 -210,959 5.39% 376,469,758
2025-03-19 2025-03-17 6.003 58,659,194 +55,929 5.41% 352,121,871
2025-03-18 2025-03-14 5.932 58,603,265 -109,895 5.40% 347,605,318
2025-03-17 2025-03-13 5.636 58,713,160 -8,720,922 5.63% 330,904,141
2025-03-14 2025-03-12 5.605 67,434,082 +858,551 6.47% 377,992,998
2025-03-13 2025-03-11 5.565 66,575,531 +690,766 6.39% 370,466,461
2025-03-12 2025-03-10 6.258 65,884,765 -21,586 6.32% 412,282,582
2025-03-11 2025-03-07 5.932 65,906,351 -129,519 6.32% 390,923,580
2025-03-10 2025-03-06 5.962 66,035,870 -220,770 6.34% 393,710,852
2025-03-07 2025-03-05 5.972 66,256,640 -202,128 6.36% 395,702,359
2025-03-06 2025-03-04 5.473 66,458,768 -96,158 6.38% 363,720,841
2025-03-05 2025-03-03 5.147 66,554,926 +92,233 6.39% 342,541,502
2025-03-04 2025-02-28 5.035 66,462,693 +186,429 6.38% 334,615,842
2025-03-03 2025-02-27 5.483 66,276,264 -131,481 6.36% 363,397,479
2025-02-28 2025-02-26 5.412 66,407,745 +62,797 6.37% 359,380,799
2025-02-27 2025-02-25 5.452 66,344,948 +13,737 6.37% 361,745,598
2025-02-26 2025-02-24 5.534 66,331,211 -90,271 6.37% 367,078,857
2025-02-25 2025-02-21 5.656 66,421,482 +76,534 6.37% 375,701,700
2025-02-24 2025-02-20 5.789 66,344,948 -333,609 6.37% 384,058,878
2025-02-21 2025-02-19 5.442 66,678,557 -105,970 6.40% 362,885,040
2025-02-20 2025-02-18 5.534 66,784,527 -25,511 6.41% 369,587,521
2025-02-19 2025-02-17 5.269 66,810,038 -380,706 6.41% 352,025,300
2025-02-18 2025-02-14 5.646 67,190,744 -353,233 6.45% 379,368,118
2025-02-17 2025-02-13 5.249 67,543,977 -70,647 6.48% 354,515,700
2025-02-14 2025-02-12 5.096 67,614,624 +255,113 6.49% 344,550,002
2025-02-13 2025-02-11 5.310 67,359,511 +143,255 6.46% 357,666,499
2025-02-12 2025-02-10 5.198 67,216,256 -400,330 6.45% 349,370,402
2025-02-11 2025-02-07 4.892 67,616,586 +49,060 6.49% 330,777,600
2025-02-10 2025-02-06 4.841 67,567,526 +64,759 6.48% 327,094,500
2025-02-07 2025-02-05 5.004 67,502,767 +188,391 6.48% 337,788,362
2025-02-06 2025-02-04 4.912 67,314,376 +437,616 6.46% 330,671,281
2025-02-05 2025-02-03 4.882 66,876,760 -176,041,520 6.42% 326,476,821
2025-02-04 2025-01-28 4.780 242,918,280 +156,992 23.31% 1,161,113,449
2025-02-03 2025-01-24 4.831 242,761,288 -17,661 23.30% 1,172,733,658
2025-01-27 2025-01-23 5.014 242,778,949 -39,249 23.30% 1,217,356,405
2025-01-24 2025-01-22 5.086 242,818,198 -34,862,103 23.30% 1,234,876,121
2025-01-23 2025-01-21 4.403 277,680,301 -208,015 26.65% 1,222,560,707
2025-01-22 2025-01-20 4.026 277,888,316 -43,173 41.86% 1,118,688,047
2025-01-21 2025-01-17 3.995 277,931,489 +94,195 41.87% 1,110,364,163
2025-01-20 2025-01-16 4.117 277,837,294 +117,745 41.86% 1,143,967,064
2025-01-17 2025-01-15 3.965 277,719,549 -100,083 41.84% 1,101,026,236
2025-01-16 2025-01-14 4.005 277,819,632 -49,060 41.85% 1,112,748,704
2025-01-15 2025-01-13 4.179 277,868,692 -308,098 41.86% 1,161,087,872
2025-01-14 2025-01-10 4.260 278,176,790 -989,051 41.91% 1,185,055,768
2025-01-13 2025-01-09 3.547 279,165,841 -119,707 42.06% 990,109,291
2025-01-10 2025-01-08 3.557 279,285,548 -253,150 42.07% 993,380,213
2025-01-09 2025-01-07 3.435 279,538,698 -45,135 42.11% 960,093,333
2025-01-08 2025-01-06 3.435 279,583,833 -31,399 42.12% 960,248,352
2025-01-07 2025-01-03 3.567 279,615,232 -52,984 42.12% 997,402,576
2025-01-06 2025-01-02 3.353 279,668,216 -1,481,615 42.13% 937,736,078
2025-01-03 2024-12-31 2.966 281,149,831 -278,662 42.36% 833,820,236
2025-01-02 2024-12-27 2.915 281,428,493 -39,248 42.40% 820,305,670
2024-12-30 2024-12-24 2.884 281,467,741 -200,165 42.40% 811,814,265
2024-12-27 2024-12-20 2.762 281,667,906 +198,203 42.43% 777,943,885
2024-12-23 2024-12-19 2.792 281,469,703 +9,812 42.40% 786,002,329
2024-12-20 2024-12-18 2.792 281,459,891 +19,624 42.40% 785,974,929
2024-12-19 2024-12-17 2.772 281,440,267 +315,947 42.40% 780,183,486
2024-12-18 2024-12-16 2.772 281,124,320 +308,097 42.35% 779,307,646
2024-12-17 2024-12-13 2.854 280,816,223 +188,391 42.31% 801,349,260
2024-12-16 2024-12-12 3.007 280,627,832 +104,008 42.28% 843,712,284
2024-12-13 2024-12-11 2.976 280,523,824 -82,421 42.26% 834,822,637
2024-12-12 2024-12-10 2.803 280,606,245 +164,841 42.27% 786,450,950
2024-12-11 2024-12-09 2.864 280,441,404 +323,797 42.25% 803,137,802
2024-12-10 2024-12-06 2.874 280,117,607 -29,436 42.20% 805,065,343
2024-12-09 2024-12-05 2.884 280,147,043 +151,105 42.20% 808,005,084
2024-12-06 2024-12-04 2.966 279,995,938 +15,699 42.18% 830,398,078
2024-12-05 2024-12-03 2.956 279,980,239 +100,083 42.18% 827,498,077
2024-12-04 2024-12-02 2.966 279,880,156 -29,710,794 42.16% 830,054,697
2024-12-03 2024-11-29 3.027 309,590,950 +45,135 46.64% 937,100,827
2024-12-02 2024-11-28 2.956 309,545,815 +27,474 46.63% 914,880,877
2024-11-29 2024-11-27 3.108 309,518,341 -31,398 46.63% 962,116,900
2024-11-28 2024-11-26 3.017 309,549,739 -66,722 46.63% 933,821,284
2024-11-27 2024-11-25 3.139 309,616,461 -15,699 46.64% 971,888,345
2024-11-26 2024-11-22 3.088 309,632,160 -274,737 46.65% 956,159,416
2024-11-25 2024-11-21 3.057 309,906,897 -17,662 46.69% 947,532,492
2024-11-22 2024-11-20 3.047 309,924,559 +25,512 46.69% 944,427,872
2024-11-21 2024-11-19 3.057 309,899,047 +119,706 46.69% 947,508,491
2024-11-20 2024-11-18 2.915 309,779,341 +107,933 46.67% 902,942,510
2024-11-19 2024-11-15 2.945 309,671,408 +270,811 46.65% 912,096,033
2024-11-18 2024-11-14 2.915 309,400,597 +155,030 46.61% 901,838,550
2024-11-15 2024-11-13 3.108 309,245,567 +76,534 46.59% 961,269,001
2024-11-14 2024-11-12 3.088 309,169,033 +56,910 46.58% 954,729,257
2024-11-13 2024-11-11 3.200 309,112,123 -24,518,274 46.57% 989,207,274
2024-11-12 2024-11-08 3.292 333,630,397 +27,474 50.26% 1,098,271,591
2024-11-11 2024-11-07 3.322 333,602,923 -45,135 50.26% 1,108,380,975
2024-11-08 2024-11-06 3.343 333,648,058 -113,820 50.26% 1,115,331,737
2024-11-07 2024-11-05 3.435 333,761,878 +68,684 50.28% 1,146,326,274
2024-11-06 2024-11-04 3.455 333,693,194 +58,873 50.27% 1,152,892,097
2024-11-05 2024-11-01 3.567 333,634,321 -162,880 50.26% 1,190,091,572
2024-11-04 2024-10-31 3.598 333,797,201 -7,850 50.29% 1,200,878,339
2024-11-01 2024-10-30 3.679 333,805,051 -1,228,464 50.29% 1,228,122,594
2024-10-31 2024-10-29 3.088 335,033,515 -39,248 50.47% 1,034,600,056
2024-10-30 2024-10-28 3.037 335,072,763 -115,782 50.48% 1,017,646,647
2024-10-29 2024-10-25 3.068 335,188,545 +121,669 50.50% 1,028,246,593
2024-10-28 2024-10-24 3.149 335,066,876 -292,398 50.48% 1,055,192,246
2024-10-25 2024-10-23 3.271 335,359,274 -223,714 50.52% 1,097,127,165
2024-10-24 2024-10-22 3.190 335,582,988 -23,549 50.56% 1,070,498,072
2024-10-23 2024-10-21 3.149 335,606,537 -58,872 50.56% 1,056,891,746
2024-10-22 2024-10-18 3.057 335,665,409 -270,812 50.57% 1,026,288,491
2024-10-21 2024-10-17 2.935 335,936,221 -178,579 50.61% 986,031,832
2024-10-18 2024-10-16 2.945 336,114,800 +72,609 50.64% 989,981,534
2024-10-17 2024-10-15 2.823 336,042,191 +170,729 50.63% 948,670,054
2024-10-16 2024-10-14 2.976 335,871,462 -35,323 50.60% 999,533,999
2024-10-15 2024-10-10 2.813 335,906,785 +105,970 50.60% 944,864,372
2024-10-14 2024-10-09 2.833 335,800,815 +51,022 50.59% 951,410,975
2024-10-10 2024-10-08 2.925 335,749,793 +176,617 50.58% 982,062,811
2024-10-09 2024-10-07 3.129 335,573,176 +5,887 50.55% 1,049,946,642
2024-10-08 2024-10-04 3.149 335,567,289 +113,819 50.55% 1,056,768,146
2024-10-07 2024-10-03 2.986 335,453,470 +272,774 50.54% 1,001,708,881
2024-10-04 2024-10-02 3.149 335,180,696 -96,157 50.50% 1,055,550,688
2024-10-03 2024-09-30 3.210 335,276,853 -45,136 50.51% 1,076,355,515
2024-10-02 2024-09-27 3.241 335,321,989 +74,572 50.52% 1,086,752,802
2024-09-30 2024-09-26 3.261 335,247,417 +302,210 50.51% 1,093,344,524
2024-09-27 2024-09-25 3.292 334,945,207 -131,481 50.46% 1,102,599,789
2024-09-26 2024-09-24 3.241 335,076,688 -62,797 50.48% 1,085,957,801
2024-09-25 2024-09-23 3.231 335,139,485 -129,519 50.49% 1,082,745,719
2024-09-24 2024-09-20 3.241 335,269,004 +162,880 50.51% 1,086,581,082
2024-09-23 2024-09-19 3.068 335,106,124 -56,910 50.48% 1,027,993,753
2024-09-20 2024-09-17 3.088 335,163,034 -115,782 50.49% 1,035,000,017
2024-09-19 2024-09-16 3.088 335,278,816 +17,662 50.51% 1,035,357,557
2024-09-17 2024-09-13 2.996 335,261,154 +162,879 50.51% 1,004,551,441
2024-09-16 2024-09-12 2.935 335,098,275 -37,285 50.48% 983,572,313
2024-09-13 2024-09-11 2.905 335,135,560 -15,700 50.49% 973,435,066
2024-09-12 2024-09-10 2.874 335,151,260 +107,933 50.49% 963,233,504
2024-09-11 2024-09-09 2.864 335,043,327 -1,963 50.47% 959,508,680
2024-09-10 2024-09-05 2.894 335,045,290 +66,722 50.48% 969,758,226
2024-09-09 2024-09-04 2.874 334,978,568 +276,699 50.46% 962,737,182
2024-09-05 2024-09-03 2.945 334,701,869 +7,849 50.42% 985,819,934
2024-09-04 2024-09-02 2.925 334,694,020 +156,993 50.42% 978,974,692
2024-09-03 2024-08-30 3.017 334,537,027 +186,428 50.40% 1,009,200,645
2024-09-02 2024-08-29 3.007 334,350,599 +612,270 50.37% 1,005,230,684
2024-08-30 2024-08-28 3.333 333,738,329 +39,248 50.28% 1,112,232,177
2024-08-29 2024-08-27 3.404 333,699,081 +164,842 50.27% 1,135,907,828
2024-08-28 2024-08-26 3.455 333,534,239 +86,346 50.25% 1,152,342,916
2024-08-27 2024-08-23 3.363 333,447,893 +149,143 50.23% 1,121,459,341
2024-08-26 2024-08-22 3.557 333,298,750 -25,512 50.21% 1,185,497,731
2024-08-23 2024-08-21 3.557 333,324,262 -29,436 50.22% 1,185,588,474
2024-08-22 2024-08-20 3.445 333,353,698 -80,458 50.22% 1,148,321,755
2024-08-21 2024-08-19 3.496 333,434,156 -333,609 50.23% 1,165,590,022
2024-08-20 2024-08-16 3.241 333,767,765 +208,015 50.28% 1,081,715,682
2024-08-19 2024-08-15 3.282 333,559,750 +115,782 50.25% 1,094,639,528
2024-08-16 2024-08-14 3.322 333,443,968 +98,120 50.23% 1,107,852,854
2024-08-15 2024-08-13 3.384 333,345,848 +49,060 50.22% 1,127,910,784
2024-08-14 2024-08-12 3.424 333,296,788 +313,761,058 50.21% 1,141,332,071
2024-08-13 2024-08-09 3.414 19,535,730 -137,368 2.94% 66,698,500
2024-08-12 2024-08-08 3.363 19,673,098 -1,963 2.96% 66,164,999
2024-08-09 2024-08-07 3.373 19,675,061 -54,947 2.96% 66,372,121
2024-08-08 2024-08-06 3.353 19,730,008 -21,586 2.97% 66,155,320
2024-08-07 2024-08-05 3.312 19,751,594 +211,939 2.98% 65,422,499
2024-08-06 2024-08-02 3.598 19,539,655 -66,722 2.94% 70,296,421
2024-08-05 2024-08-01 3.628 19,606,377 -211,939 2.95% 71,135,922
2024-08-02 2024-07-31 3.506 19,818,316 -141,293 2.99% 69,481,119
2024-08-01 2024-07-30 3.302 19,959,609 +92,233 3.01% 65,908,079
2024-07-31 2024-07-29 3.282 19,867,376 -51,023 2.99% 65,198,559
2024-07-30 2024-07-26 3.282 19,918,399 -37,285 3.00% 65,366,001
2024-07-29 2024-07-25 3.170 19,955,684 +74,571 3.01% 63,251,179
2024-07-26 2024-07-24 3.394 19,881,113 -80,459 3.00% 67,472,460
2024-07-25 2024-07-23 3.312 19,961,572 +166,805 3.01% 66,118,001
2024-07-24 2024-07-22 3.394 19,794,767 +9,812 2.98% 67,179,419
2024-07-23 2024-07-19 3.404 19,784,955 +186,428 2.98% 67,347,759
2024-07-22 2024-07-18 3.801 19,598,527 -288,473 2.95% 74,503,020
2024-07-19 2024-07-17 3.669 19,887,000 +145,218 3.00% 72,964,799
2024-07-18 2024-07-16 3.587 19,741,782 -33,361 2.97% 70,822,398
2024-07-17 2024-07-15 3.536 19,775,143 -158,955 2.98% 69,934,379
2024-07-16 2024-07-12 3.486 19,934,098 -58,872 3.00% 69,480,720
2024-07-15 2024-07-11 3.435 19,992,970 -74,571 3.01% 68,667,120
2024-07-12 2024-07-10 3.384 20,067,541 -54,948 3.02% 67,900,638
2024-07-11 2024-07-09 3.455 20,122,489 -155,030 3.03% 69,522,121
2024-07-10 2024-07-08 3.424 20,277,519 +13,737 3.05% 69,437,761
2024-07-09 2024-07-05 3.404 20,263,782 -382,669 3.05% 68,977,681
2024-07-08 2024-07-04 3.261 20,646,451 -435,653 3.11% 67,334,401
2024-07-05 2024-07-03 3.129 21,082,104 -37,286 3.18% 65,962,019
2024-07-04 2024-07-02 3.139 21,119,390 -225,676 3.18% 66,293,920
2024-07-03 2024-06-28 3.007 21,345,066 -153,068 3.22% 64,174,299
2024-07-02 2024-06-27 2.894 21,498,134 +58,872 3.24% 62,224,400
2024-06-28 2024-06-26 3.017 21,439,262 +1,963 3.23% 64,676,001
2024-06-27 2024-06-25 3.078 21,437,299 -1,963 3.23% 65,980,959
2024-06-26 2024-06-24 3.088 21,439,262 +5,887 3.23% 66,205,501
2024-06-25 2024-06-21 3.108 21,433,375 +17,662 3.23% 66,624,202
2024-06-24 2024-06-20 3.129 21,415,713 -178,579 3.23% 67,005,820
2024-06-21 2024-06-19 3.098 21,594,292 -153,067 3.25% 66,904,321
2024-06-20 2024-06-18 2.966 21,747,359 +3,925 3.28% 64,497,240
2024-06-19 2024-06-17 2.956 21,743,434 -125,594 3.28% 64,263,999
2024-06-18 2024-06-14 2.986 21,869,028 -3,925 3.29% 65,303,840
2024-06-17 2024-06-13 2.956 21,872,953 +325,759 3.30% 64,646,800
2024-06-14 2024-06-12 3.007 21,547,194 +100,083 3.25% 64,782,000
2024-06-13 2024-06-11 3.047 21,447,111 +223,714 3.23% 65,355,419
2024-06-12 2024-06-07 3.353 21,223,397 -188,391 3.20% 71,162,699
2024-06-11 2024-06-06 3.221 21,411,788 -121,669 3.23% 68,957,520
2024-06-07 2024-06-05 3.078 21,533,457 -11,775 3.24% 66,276,920
2024-06-06 2024-06-04 3.170 21,545,232 +45,136 3.25% 68,289,381
2024-06-05 2024-06-03 3.119 21,500,096 -3,925 3.24% 67,050,719
2024-06-04 2024-05-31 3.129 21,504,021 +25,511 3.24% 67,282,120
2024-06-03 2024-05-30 3.234 21,478,510 +78,496 3.24% 69,458,931
2024-05-31 2024-05-29 3.338 21,400,014 +795,850 3.22% 71,437,506
2024-05-30 2024-05-28 3.474 20,604,164 -49,847 3.18% 71,575,021
2024-05-29 2024-05-27 3.516 20,654,011 +65,185 3.18% 72,610,020
2024-05-28 2024-05-24 3.317 20,588,826 +115,032 3.17% 68,300,039
2024-05-27 2024-05-23 3.307 20,473,794 +373,854 3.16% 67,704,860
2024-05-24 2024-05-22 3.547 20,099,940 +40,261 3.10% 71,291,201
2024-05-23 2024-05-21 3.703 20,059,679 +490,804 3.09% 74,287,302
2024-05-22 2024-05-20 3.881 19,568,875 -701,696 3.02% 75,940,080
2024-05-21 2024-05-17 3.422 20,270,571 -99,694 3.13% 69,358,881
2024-05-20 2024-05-16 3.401 20,370,265 +571,326 3.14% 69,274,999
2024-05-17 2024-05-14 3.307 19,798,939 -3,835 3.05% 65,473,179
2024-05-16 2024-05-13 3.296 19,802,774 +287,581 3.05% 65,279,281
2024-05-14 2024-05-10 3.443 19,515,193 -1,309,449 3.01% 67,181,399
2024-05-13 2024-05-09 3.223 20,824,642 -13,420 3.21% 67,127,160
2024-05-10 2024-05-08 3.192 20,838,062 +19,172 3.21% 66,518,279
2024-05-09 2024-05-07 3.171 20,818,890 +42,178 3.21% 66,022,719
2024-05-08 2024-05-06 3.213 20,776,712 -243,484 3.20% 66,755,920
2024-05-07 2024-05-03 3.109 21,020,196 -88,192 3.24% 65,345,439
2024-05-06 2024-05-02 3.192 21,108,388 -191,720 3.25% 67,381,201
2024-05-03 2024-04-30 3.098 21,300,108 +318,256 3.28% 65,993,400
2024-05-02 2024-04-29 3.317 20,981,852 +203,223 3.24% 69,603,839
2024-04-30 2024-04-26 3.349 20,778,629 +387,275 3.20% 69,579,960
2024-04-29 2024-04-25 3.369 20,391,354 +302,917 3.14% 68,708,559
2024-04-26 2024-04-24 3.443 20,088,437 +145,708 3.10% 69,154,801
2024-04-25 2024-04-23 3.401 19,942,729 -128,453 3.08% 67,821,039
2024-04-24 2024-04-22 3.536 20,071,182 -281,828 3.22% 70,979,821
2024-04-23 2024-04-19 3.808 20,353,010 +145,707 3.27% 77,496,799
2024-04-22 2024-04-18 3.891 20,207,303 -289,497 3.25% 78,628,400
2024-04-19 2024-04-17 3.755 20,496,800 +13,420 3.29% 76,975,198
2024-04-18 2024-04-16 3.828 20,483,380 +216,644 3.29% 78,420,560
2024-04-17 2024-04-15 3.849 20,266,736 +1,970,883 3.25% 78,013,979
2024-04-16 2024-04-12 4.214 18,295,853 -655,683 2.94% 77,107,439
2024-04-15 2024-04-11 3.776 18,951,536 -335,510 3.04% 71,567,399
2024-04-12 2024-04-10 3.578 19,287,046 -1,211,672 3.10% 69,011,599
2024-04-11 2024-04-09 3.599 20,498,718 -92,025 3.29% 73,774,801
2024-04-10 2024-04-08 3.599 20,590,743 -126,536 3.31% 74,105,999
2024-04-09 2024-04-05 3.526 20,717,279 -178,299 3.33% 73,048,561
2024-04-08 2024-04-03 3.359 20,895,578 +578,994 3.36% 70,189,559
2024-04-05 2024-04-02 3.338 20,316,584 +47,930 3.26% 67,820,801
2024-04-03 2024-03-28 3.109 20,268,654 -1,669,882 3.26% 63,009,121
2024-04-02 2024-03-27 2.514 21,938,536 +3,834 3.52% 55,155,260
2024-03-28 2024-03-26 2.462 21,934,702 +239,651 3.52% 54,001,521
2024-03-27 2024-03-25 2.587 21,695,051 +141,873 3.48% 56,127,359
2024-03-26 2024-03-22 2.650 21,553,178 +230,064 3.46% 57,109,359
2024-03-25 2024-03-21 2.817 21,323,114 +170,631 3.42% 60,058,799
2024-03-22 2024-03-20 2.712 21,152,483 -151,459 3.40% 57,371,599
2024-03-21 2024-03-19 2.764 21,303,942 +11,503 3.42% 58,893,599
2024-03-20 2024-03-18 2.806 21,292,439 -139,956 3.42% 59,750,280
2024-03-19 2024-03-15 2.931 21,432,395 -830,148 3.44% 62,825,981
2024-03-18 2024-03-14 2.587 22,262,543 -147,625 3.58% 57,595,520
2024-03-15 2024-03-13 2.462 22,410,168 -389,191 3.60% 55,172,081
2024-03-14 2024-03-12 2.462 22,799,359 -7,669 3.66% 56,130,239
2024-03-13 2024-03-11 2.462 22,807,028 -5,752 3.66% 56,149,119
2024-03-12 2024-03-08 2.410 22,812,780 -3,368,523 3.66% 54,973,380
2024-03-11 2024-03-07 2.045 26,181,303 -172,548 4.20% 53,531,521
2024-03-08 2024-03-06 2.034 26,353,851 -515,727 4.23% 53,609,400
2024-03-07 2024-03-05 2.003 26,869,578 -63,268 4.32% 53,817,600
2024-03-06 2024-03-04 1.972 26,932,846 -28,758 4.33% 53,101,441
2024-03-04 2024-02-29 1.836 26,961,604 -130,369 4.33% 49,501,761
2024-03-01 2024-02-28 1.763 27,091,973 +19,172 4.35% 47,762,779
2024-02-29 2024-02-27 1.857 27,072,801 +304,835 4.35% 50,270,759
2024-02-28 2024-02-26 1.930 26,767,966 +74,770 4.30% 51,659,399
2024-02-27 2024-02-23 1.909 26,693,196 -728,536 4.51% 50,958,181
2024-02-26 2024-02-22 1.763 27,421,732 +182,134 4.64% 48,344,140
2024-02-23 2024-02-21 1.742 27,239,598 -19,172 4.61% 47,454,720
2024-02-22 2024-02-20 1.742 27,258,770 -40,261 4.61% 47,488,120
2024-02-20 2024-02-16 1.669 27,299,031 -19,172 4.62% 45,564,800
2024-02-19 2024-02-15 1.638 27,318,203 +5,751 4.62% 44,741,860
2024-02-16 2024-02-14 1.659 27,312,452 +17,255 4.62% 45,302,281
2024-02-15 2024-02-09 1.690 27,295,197 -67,102 4.61% 46,127,880
2024-02-14 2024-02-07 1.638 27,362,299 -21,089 4.63% 44,814,080
2024-02-08 2024-02-06 1.575 27,383,388 +36,427 4.63% 43,134,660
2024-02-07 2024-02-05 1.533 27,346,961 +30,675 4.62% 41,936,160
2024-02-06 2024-02-02 1.617 27,316,286 -32,592 4.62% 44,168,800
2024-02-05 2024-02-01 1.617 27,348,878 -47,930 4.62% 44,221,499
2024-02-02 2024-01-31 1.659 27,396,808 -13,421 4.63% 45,442,199
2024-02-01 2024-01-30 1.638 27,410,229 +3,835 4.63% 44,892,580
2024-01-31 2024-01-29 1.648 27,406,394 -93,943 4.63% 45,172,199
2024-01-29 2024-01-25 1.669 27,500,337 -118,867 4.65% 45,900,799
2024-01-26 2024-01-24 1.575 27,619,204 -44,095 4.67% 43,506,120
2024-01-25 2024-01-23 1.502 27,663,299 +53,681 4.68% 41,555,519
2024-01-24 2024-01-22 1.440 27,609,618 -316,338 4.67% 39,746,760
2024-01-23 2024-01-19 1.513 27,925,956 +264,574 4.72% 42,241,400
2024-01-22 2024-01-18 1.544 27,661,382 +24,923 4.68% 42,706,880
2024-01-19 2024-01-17 1.544 27,636,459 -7,668 4.67% 42,668,401
2024-01-18 2024-01-16 1.690 27,644,127 -46,013 4.67% 46,717,559
2024-01-17 2024-01-15 1.732 27,690,140 +88,191 4.68% 47,950,760
2024-01-16 2024-01-12 1.732 27,601,949 -433,288 4.67% 47,798,040
2024-01-15 2024-01-11 1.690 28,035,237 -93,942 4.74% 47,378,521
2024-01-12 2024-01-10 1.711 28,129,179 -49,848 4.76% 48,124,159
2024-01-11 2024-01-09 1.763 28,179,027 -166,796 4.76% 49,679,241
2024-01-10 2024-01-08 1.690 28,345,823 -42,179 4.79% 47,903,400
2024-01-09 2024-01-05 1.773 28,388,002 -506,141 4.80% 50,343,801
2024-01-08 2024-01-04 1.753 28,894,143 +24,924 4.88% 50,638,560
2024-01-05 2024-01-03 1.794 28,869,219 -170,631 4.88% 51,799,520
2024-01-04 2024-01-02 1.784 29,039,850 -193,637 4.91% 51,802,740
2024-01-03 2023-12-29 1.669 29,233,487 -634,594 4.94% 48,793,599
2024-01-02 2023-12-28 1.586 29,868,081 +7,669 5.05% 47,360,160
2023-12-29 2023-12-27 1.638 29,860,412 -389,192 5.05% 48,905,500
2023-12-28 2023-12-22 1.607 30,249,604 -448,625 5.11% 48,596,240
2023-12-27 2023-12-21 1.367 30,698,229 +13,420 5.19% 41,951,440
2023-12-22 2023-12-20 1.408 30,684,809 -201,306 5.19% 43,213,500
2023-12-21 2023-12-19 1.356 30,886,115 -9,586 5.22% 41,886,000
2023-12-20 2023-12-18 1.377 30,895,701 -162,962 5.22% 42,543,600
2023-12-19 2023-12-15 1.387 31,058,663 -120,784 5.25% 43,092,000
2023-12-18 2023-12-14 1.335 31,179,447 -44,095 5.27% 41,633,280
2023-12-14 2023-12-12 1.367 31,223,542 -23,007 5.28% 42,669,319
2023-12-13 2023-12-11 1.335 31,246,549 -251,153 5.28% 41,722,880
2023-12-12 2023-12-08 1.356 31,497,702 +86,274 5.33% 42,715,400
2023-12-08 2023-12-06 1.356 31,411,428 +7,669 5.31% 42,598,400
2023-12-07 2023-12-05 1.398 31,403,759 +78,605 5.31% 43,898,399
2023-12-06 2023-12-04 1.471 31,325,154 +76,688 5.30% 46,075,980
2023-12-05 2023-12-01 1.356 31,248,466 -21,089 5.28% 42,377,400
2023-12-01 2023-11-29 1.367 31,269,555 -299,084 5.29% 42,732,200
2023-11-30 2023-11-28 1.314 31,568,639 -9,586 5.34% 41,494,320
2023-11-29 2023-11-27 1.314 31,578,225 -61,350 5.34% 41,506,920
2023-11-28 2023-11-24 1.304 31,639,575 +9,586 5.35% 41,257,500
2023-11-27 2023-11-23 1.294 31,629,989 -9,586 5.35% 40,915,040
2023-11-24 2023-11-22 1.294 31,639,575 -122,701 5.35% 40,927,440
2023-11-23 2023-11-21 1.241 31,762,276 -159,128 5.37% 39,429,460
2023-11-22 2023-11-20 1.200 31,921,404 +42,179 5.40% 38,295,000
2023-11-21 2023-11-17 1.241 31,879,225 +1,917 5.39% 39,574,640
2023-11-17 2023-11-15 1.231 31,877,308 -13,421 5.39% 39,239,720
2023-11-16 2023-11-14 1.168 31,890,729 +95,860 5.39% 37,260,160
2023-11-15 2023-11-13 1.168 31,794,869 -1,917 5.38% 37,148,161
2023-11-14 2023-11-10 1.179 31,796,786 -19,172 5.38% 37,482,100
2023-11-13 2023-11-09 1.158 31,815,958 +153,376 5.38% 36,840,900
2023-11-10 2023-11-08 1.200 31,662,582 +172,549 5.35% 37,984,500
2023-11-09 2023-11-07 1.221 31,490,033 +86,274 5.32% 38,434,499
2023-11-08 2023-11-06 1.252 31,403,759 -15,338 5.31% 39,311,999
2023-11-07 2023-11-03 1.221 31,419,097 +115,032 5.31% 38,347,920
2023-11-06 2023-11-02 1.241 31,304,065 +7,669 5.29% 38,860,640
2023-11-03 2023-11-01 1.241 31,296,396 +61,350 5.29% 38,851,120
2023-11-02 2023-10-31 1.262 31,235,046 +17,255 5.28% 39,426,640
2023-11-01 2023-10-30 1.283 31,217,791 +69,019 5.28% 40,056,180
2023-10-31 2023-10-27 1.283 31,148,772 +32,593 5.27% 39,967,620
2023-10-30 2023-10-26 1.252 31,116,179 -151,459 5.26% 38,952,000
2023-10-27 2023-10-25 1.262 31,267,638 +105,446 5.29% 39,467,780
2023-10-26 2023-10-24 1.273 31,162,192 +235,816 5.27% 39,659,760
2023-10-25 2023-10-20 1.273 30,926,376 -377,689 5.23% 39,359,640
2023-10-24 2023-10-19 1.262 31,304,065 -354,682 5.29% 39,513,760
2023-10-20 2023-10-18 1.283 31,658,747 +46,013 5.35% 40,621,980
2023-10-18 2023-10-16 1.294 31,612,734 +78,605 5.34% 40,892,720
2023-10-17 2023-10-13 1.273 31,534,129 +5,751 5.33% 40,133,120
2023-10-13 2023-10-11 1.283 31,528,378 -3,834 5.33% 40,454,701
2023-10-12 2023-10-10 1.262 31,532,212 +7,669 5.33% 39,801,740
2023-10-11 2023-10-09 1.273 31,524,543 +9,586 5.33% 40,120,920
2023-10-10 2023-10-06 1.262 31,514,957 -21,089 5.33% 39,779,960
2023-10-09 2023-10-05 1.221 31,536,046 -19,172 5.33% 38,490,660
2023-10-06 2023-10-04 1.241 31,555,218 -11,504 5.33% 39,172,420
2023-10-05 2023-10-03 1.262 31,566,722 +47,930 5.34% 39,845,301
2023-10-04 2023-09-29 1.283 31,518,792 +210,893 5.33% 40,442,401
2023-10-03 2023-09-28 1.273 31,307,899 +13,420 5.29% 39,845,200
2023-09-29 2023-09-27 1.314 31,294,479 +47,930 5.29% 41,133,960
2023-09-28 2023-09-26 1.335 31,246,549 -28,758 5.28% 41,722,880
2023-09-27 2023-09-25 1.346 31,275,307 -11,503 5.29% 42,087,540
2023-09-26 2023-09-22 1.367 31,286,810 +11,503 5.29% 42,755,780
2023-09-25 2023-09-21 1.408 31,275,307 -201,306 5.29% 44,045,100
2023-09-22 2023-09-20 1.419 31,476,613 -28,758 5.32% 44,656,960
2023-09-21 2023-09-19 1.460 31,505,371 -9,586 5.33% 46,012,400
2023-09-20 2023-09-18 1.440 31,514,957 -9,586 5.33% 45,368,880
2023-09-19 2023-09-15 1.450 31,524,543 -115,032 5.33% 45,711,540
2023-09-18 2023-09-14 1.429 31,639,575 -210,892 5.35% 45,218,220
2023-09-15 2023-09-13 1.335 31,850,467 -46,013 5.38% 42,529,280
2023-09-13 2023-09-11 1.314 31,896,480 -13,421 5.39% 41,925,240
2023-09-12 2023-09-07 1.294 31,909,901 -287,580 5.39% 41,277,121
2023-09-11 2023-09-06 1.346 32,197,481 -30,675 5.44% 43,328,520
2023-09-07 2023-09-05 1.356 32,228,156 +36,427 5.45% 43,706,000
2023-09-06 2023-09-04 1.346 32,191,729 +101,611 5.44% 43,320,780
2023-09-05 2023-08-31 1.387 32,090,118 -113,114 5.43% 44,523,081
2023-09-04 2023-08-30 1.387 32,203,232 -53,682 5.44% 44,680,019
2023-08-31 2023-08-29 1.346 32,256,914 -17,255 5.45% 43,408,500
2023-08-30 2023-08-28 1.387 32,274,169 +107,363 5.46% 44,778,440
2023-08-29 2023-08-25 1.356 32,166,806 -178,299 5.44% 43,622,801
2023-08-28 2023-08-24 1.398 32,345,105 +416,032 5.47% 45,214,280
2023-08-25 2023-08-23 1.346 31,929,073 +69,020 5.40% 42,967,321
2023-08-24 2023-08-22 1.304 31,860,053 +28,758 5.39% 41,545,000
2023-08-23 2023-08-21 1.262 31,831,295 +42,178 5.38% 40,179,260
2023-08-22 2023-08-18 1.221 31,789,117 -9,586 5.37% 38,799,540
2023-08-21 2023-08-17 1.231 31,798,703 +132,287 5.38% 39,142,960
2023-08-18 2023-08-16 1.241 31,666,416 +178,300 5.35% 39,310,460
2023-08-17 2023-08-15 1.304 31,488,116 +145,707 11.05% 41,060,000
2023-08-16 2023-08-14 1.283 31,342,409 -42,178 11.00% 40,216,080
2023-08-15 2023-08-11 1.335 31,384,587 +40,261 11.01% 41,907,199
2023-08-14 2023-08-10 1.367 31,344,326 +49,847 11.00% 42,834,380
2023-08-11 2023-08-09 1.387 31,294,479 +164,879 10.98% 43,419,180
2023-08-10 2023-08-08 1.387 31,129,600 +19,172 10.92% 43,190,421
2023-08-09 2023-08-07 1.377 31,110,428 +59,434 10.92% 42,839,281
2023-08-08 2023-08-04 1.408 31,050,994 -49,848 10.90% 43,729,199
2023-08-07 2023-08-03 1.387 31,100,842 +24,924 10.91% 43,150,521
2023-08-04 2023-08-02 1.398 31,075,918 +84,357 10.91% 43,440,120
2023-08-03 2023-08-01 1.408 30,991,561 -187,886 10.88% 43,645,500
2023-08-02 2023-07-31 1.450 31,179,447 -155,293 10.94% 45,211,140
2023-07-31 2023-07-27 1.481 31,334,740 -63,268 11.00% 46,416,960
2023-07-28 2023-07-26 1.471 31,398,008 -274,160 11.02% 46,183,140
2023-07-27 2023-07-25 1.408 31,672,168 +249,237 11.11% 44,604,001
2023-07-26 2023-07-24 1.419 31,422,931 -170,631 11.03% 44,580,799
2023-07-24 2023-07-20 1.471 31,593,562 -3,835 11.09% 46,470,779
2023-07-21 2023-07-19 1.460 31,597,397 -557,905 11.09% 46,146,800
2023-07-20 2023-07-18 1.450 32,155,302 -757,295 11.28% 46,626,159
2023-07-19 2023-07-14 1.419 32,912,597 +23,006 11.55% 46,694,240
2023-07-18 2023-07-13 1.429 32,889,591 -416,032 11.54% 47,004,701
2023-07-14 2023-07-12 1.356 33,305,623 +49,847 11.69% 45,167,200
2023-07-13 2023-07-11 1.398 33,255,776 -281,829 11.67% 46,487,280
2023-07-12 2023-07-10 1.325 33,537,605 +59,434 11.77% 44,432,221
2023-07-11 2023-07-07 1.314 33,478,171 -1,918 11.75% 44,004,240
2023-07-10 2023-07-06 1.335 33,480,089 +30,676 11.75% 44,705,281
2023-07-07 2023-07-05 1.335 33,449,413 -180,217 11.74% 44,664,320
2023-07-06 2023-07-04 1.387 33,629,630 +116,949 11.80% 46,659,060
2023-07-05 2023-07-03 1.367 33,512,681 -393,026 11.76% 45,797,600
2023-07-04 2023-06-30 1.335 33,905,707 +59,433 11.90% 45,273,600
2023-07-03 2023-06-29 1.356 33,846,274 +57,516 11.88% 45,900,400
2023-06-30 2023-06-28 1.377 33,788,758 -243,485 11.86% 46,527,360
2023-06-29 2023-06-27 1.429 34,032,243 +38,344 11.94% 48,637,741
2023-06-28 2023-06-26 1.408 33,993,899 -28,758 11.93% 47,873,701
2023-06-27 2023-06-23 1.387 34,022,657 +3,835 11.94% 47,204,361
2023-06-26 2023-06-21 1.450 34,018,822 +19,172 11.94% 49,328,320
2023-06-23 2023-06-20 1.492 33,999,650 -9,586 11.93% 50,719,240
2023-06-21 2023-06-19 1.492 34,009,236 +5,751 11.93% 50,733,540
2023-06-20 2023-06-16 1.471 34,003,485 -168,713 11.93% 50,015,521
2023-06-19 2023-06-15 1.408 34,172,198 +74,771 11.99% 48,124,800
2023-06-16 2023-06-14 1.481 34,097,427 -70,937 11.97% 50,509,399
2023-06-15 2023-06-13 1.523 34,168,364 -9,586 11.99% 52,040,240
2023-06-14 2023-06-12 1.513 34,177,950 -11,503 11.99% 51,698,300
2023-06-13 2023-06-09 1.544 34,189,453 +19,172 12.00% 52,785,680
2023-06-12 2023-06-08 1.513 34,170,281 +57,516 11.99% 51,686,700
2023-06-09 2023-06-07 1.502 34,112,765 -28,758 11.97% 51,243,840
2023-06-08 2023-06-06 1.533 34,141,523 +57,516 11.98% 52,355,520
2023-06-07 2023-06-05 1.523 34,084,007 +245,402 11.96% 51,911,760
2023-06-06 2023-06-02 1.700 33,838,605 -70,937 11.87% 57,539,000
2023-06-05 2023-06-01 1.575 33,909,542 +51,765 11.90% 53,414,740
2023-06-02 2023-05-31 1.554 33,857,777 -145,708 11.88% 52,626,800
2023-06-01 2023-05-30 1.533 34,003,485 +9,586 11.93% 52,143,841
2023-05-31 2023-05-29 1.533 33,993,899 -47,930 11.93% 52,129,141
2023-05-30 2023-05-25 1.544 34,041,829 -143,790 11.95% 52,557,761
2023-05-29 2023-05-24 1.586 34,185,619 -11,503 12.00% 54,206,240
2023-05-25 2023-05-23 1.586 34,197,122 +63,268 12.00% 54,224,480
2023-05-24 2023-05-22 1.638 34,133,854 -111,198 11.98% 55,904,560
2023-05-23 2023-05-19 1.586 34,245,052 +59,433 12.02% 54,300,480
2023-05-22 2023-05-18 1.648 34,185,619 +28,758 12.00% 56,345,960
2023-05-19 2023-05-17 1.638 34,156,861 -486,969 11.99% 55,942,241
2023-05-18 2023-05-16 1.732 34,643,830 -26,841 12.16% 59,992,400
2023-05-17 2023-05-15 1.753 34,670,671 +103,529 12.17% 60,762,241
2023-05-16 2023-05-12 1.690 34,567,142 +243,485 12.13% 58,417,200
2023-05-15 2023-05-11 1.805 34,323,657 -61,351 12.04% 61,944,380
2023-05-12 2023-05-10 1.899 34,385,008 -502,306 12.07% 65,283,401
2023-05-11 2023-05-09 1.826 34,887,314 +266,491 12.24% 63,689,499
2023-05-10 2023-05-08 1.930 34,620,823 -155,294 12.15% 66,814,599
2023-05-09 2023-05-05 1.888 34,776,117 +646,097 12.20% 65,663,180
2023-05-08 2023-05-04 1.899 34,130,020 -331,676 11.98% 64,799,280
2023-05-05 2023-05-03 1.753 34,461,696 -276,077 12.09% 60,396,001
2023-05-04 2023-05-02 1.627 34,737,773 +1,917 12.19% 56,531,280
2023-05-03 2023-04-28 1.773 34,735,856 -42,178 12.19% 61,601,201
2023-05-02 2023-04-27 1.773 34,778,034 +69,019 12.20% 61,676,000
2023-04-27 2023-04-25 1.711 34,709,015 -30,675 12.18% 59,381,121
2023-04-26 2023-04-24 1.742 34,739,690 -80,522 12.19% 60,520,800
2023-04-25 2023-04-21 1.763 34,820,212 -2,166,438 12.22% 61,387,559
2023-04-24 2023-04-20 1.815 36,986,650 -3,487,389 12.98% 67,136,160
2023-04-21 2023-04-19 1.721 40,474,039 -3,295,670 14.20% 69,666,299
2023-04-20 2023-04-18 1.857 43,769,709 +1,177,162 15.36% 81,274,801
2023-04-19 2023-04-17 1.805 42,592,547 -789,887 14.95% 76,867,360
2023-04-18 2023-04-14 2.097 43,382,434 +412,198 15.22% 90,964,560
2023-04-17 2023-04-13 2.003 42,970,236 +109,281 15.08% 86,065,921
2023-04-14 2023-04-12 1.784 42,860,955 -385,358 15.04% 76,457,520
2023-04-13 2023-04-11 1.690 43,246,313 +672,938 15.18% 73,084,681
2023-04-12 2023-04-06 1.450 42,573,375 -1,205,920 14.94% 61,732,680
2023-04-11 2023-04-04 1.283 43,779,295 -5,751 15.36% 56,174,100
2023-04-06 2023-04-03 1.241 43,785,046 -3,835 15.36% 54,354,440
2023-04-03 2023-03-30 1.283 43,788,881 -9,586 15.37% 56,186,400
2023-03-31 2023-03-29 1.283 43,798,467 -69,019 15.37% 56,198,700
2023-03-30 2023-03-28 1.304 43,867,486 -19,172 15.39% 57,202,500
2023-03-29 2023-03-27 1.283 43,886,658 -126,535 15.40% 56,311,860
2023-03-28 2023-03-24 1.283 44,013,193 -78,605 15.45% 56,474,220
2023-03-27 2023-03-23 1.294 44,091,798 -189,803 15.47% 57,035,039
2023-03-24 2023-03-22 1.252 44,281,601 -239,651 15.54% 55,432,799
2023-03-23 2023-03-21 1.294 44,521,252 -103,528 15.62% 57,590,561
2023-03-22 2023-03-20 1.314 44,624,780 +69,019 15.66% 58,655,519
2023-03-21 2023-03-17 1.231 44,555,761 -7,669 15.64% 54,846,400
2023-03-17 2023-03-15 1.231 44,563,430 -9,586 15.64% 54,855,840
2023-03-16 2023-03-14 1.252 44,573,016 -51,764 15.64% 55,797,600
2023-03-15 2023-03-13 1.221 44,624,780 +21,089 15.66% 54,465,839
2023-03-14 2023-03-10 1.179 44,603,691 +38,344 15.65% 52,578,900
2023-03-13 2023-03-09 1.200 44,565,347 -1,917 15.64% 53,463,500
2023-03-10 2023-03-08 1.179 44,567,264 -26,841 15.64% 52,535,959
2023-03-09 2023-03-07 1.200 44,594,105 +1,917 15.65% 53,498,000
2023-03-08 2023-03-06 1.231 44,592,188 +26,841 15.65% 54,891,240
2023-03-07 2023-03-03 1.231 44,565,347 +76,688 15.64% 54,858,200
2023-03-06 2023-03-02 1.221 44,488,659 -15,338 15.61% 54,299,700
2023-03-01 2023-02-27 1.252 44,503,997 +1,917 15.62% 55,711,200
2023-02-28 2023-02-24 1.231 44,502,080 -122,700 15.62% 54,780,321
2023-02-27 2023-02-23 1.210 44,624,780 -251,154 15.66% 54,000,319
2023-02-23 2023-02-21 1.106 44,875,934 +19,172 15.75% 49,622,840
2023-02-20 2023-02-16 1.127 44,856,762 -28,758 15.74% 50,537,520
2023-02-17 2023-02-15 1.137 44,885,520 -9,586 15.75% 51,038,160
2023-02-16 2023-02-14 1.127 44,895,106 -9,586 15.75% 50,580,720
2023-02-15 2023-02-13 1.127 44,904,692 -383,440 15.76% 50,591,520
2023-02-14 2023-02-10 1.148 45,288,132 +44,095 15.89% 51,968,400
2023-02-13 2023-02-09 1.148 45,244,037 -1,917 15.88% 51,917,801
2023-02-10 2023-02-08 1.148 45,245,954 -383,440 15.88% 51,920,000
2023-02-09 2023-02-07 1.148 45,629,394 -3,834 16.01% 52,360,000
2023-02-07 2023-02-03 1.179 45,633,228 -124,619 16.01% 53,792,519
2023-02-06 2023-02-02 1.200 45,757,847 +74,771 16.06% 54,894,101
2023-02-03 2023-02-01 1.189 45,683,076 -469,714 16.03% 54,327,840
2023-02-02 2023-01-31 1.158 46,152,790 -34,510 16.20% 53,442,060
2023-02-01 2023-01-30 1.158 46,187,300 -15,337 16.21% 53,482,020
2023-01-31 2023-01-27 1.168 46,202,637 -40,261 16.21% 53,981,760
2023-01-30 2023-01-26 1.148 46,242,898 -93,943 16.23% 53,063,999
2023-01-27 2023-01-20 1.116 46,336,841 -120,784 16.26% 51,721,660
2023-01-26 2023-01-19 1.074 46,457,625 +19,172 16.30% 49,917,920
2023-01-20 2023-01-18 1.054 46,438,453 -3,834 16.30% 48,928,440
2023-01-18 2023-01-16 1.064 46,442,287 +15,337 16.30% 49,416,960
2023-01-17 2023-01-13 1.043 46,426,950 +600,084 16.29% 48,432,000
2023-01-16 2023-01-12 0.991 45,826,866 -9,586 16.08% 45,415,700
2023-01-11 2023-01-09 0.981 45,836,452 -3,834 16.08% 44,947,040
2023-01-10 2023-01-06 0.949 45,840,286 +32,592 16.09% 43,516,200
2023-01-09 2023-01-05 0.970 45,807,694 +7,669 16.07% 44,440,980
2023-01-05 2023-01-03 0.970 45,800,025 -57,516 16.07% 44,433,540
2023-01-03 2022-12-29 0.960 45,857,541 -19,172 16.09% 44,010,960
2022-12-23 2022-12-21 0.960 45,876,713 -19,172 16.10% 44,029,360
2022-12-22 2022-12-20 0.960 45,895,885 -239,650 16.11% 44,047,760
2022-12-19 2022-12-15 0.970 46,135,535 +93,943 16.19% 44,759,040
2022-12-14 2022-12-12 0.970 46,041,592 +19,172 16.16% 44,667,900
2022-12-13 2022-12-09 0.970 46,022,420 -496,555 16.15% 44,649,300
2022-12-12 2022-12-08 0.960 46,518,975 -53,682 16.32% 44,645,760
2022-12-09 2022-12-07 0.949 46,572,657 +479,300 16.34% 44,211,440
2022-12-07 2022-12-05 0.960 46,093,357 -324,007 16.17% 44,237,280
2022-12-02 2022-11-30 0.949 46,417,364 +9,586 16.29% 44,064,020
2022-12-01 2022-11-29 0.970 46,407,778 +76,688 16.29% 45,023,160
2022-11-30 2022-11-28 0.960 46,331,090 -241,567 16.26% 44,465,440
2022-11-29 2022-11-25 0.970 46,572,657 +283,746 16.34% 45,183,120
2022-11-28 2022-11-24 0.949 46,288,911 -47,930 16.24% 43,942,080
2022-11-25 2022-11-23 0.928 46,336,841 +19,172 16.26% 43,020,820
2022-11-24 2022-11-22 0.939 46,317,669 +30,675 16.25% 43,486,200
2022-11-23 2022-11-21 0.960 46,286,994 +99,694 16.24% 44,423,120
2022-11-22 2022-11-18 0.970 46,187,300 -19,172 16.21% 44,809,260
2022-11-21 2022-11-17 0.960 46,206,472 +1,918 16.21% 44,345,840
2022-11-18 2022-11-16 0.960 46,204,554 +26,840 16.21% 44,344,000
2022-11-17 2022-11-15 0.960 46,177,714 +21,090 16.20% 44,318,240
2022-11-16 2022-11-14 0.939 46,156,624 -19,172 16.20% 43,335,000
2022-11-15 2022-11-11 0.949 46,175,796 +126,535 16.20% 43,834,700
2022-11-11 2022-11-09 0.928 46,049,261 -38,344 16.16% 42,753,820
2022-11-10 2022-11-08 0.960 46,087,605 +138,038 16.17% 44,231,760
2022-11-09 2022-11-07 0.928 45,949,567 +21,090 16.12% 42,661,260
2022-11-08 2022-11-04 0.866 45,928,477 +69,019 16.12% 39,766,960
2022-11-07 2022-11-03 0.845 45,859,458 +264,574 16.09% 38,750,400
2022-11-03 2022-11-01 0.855 45,594,884 +24,923 16.00% 39,002,480
2022-11-02 2022-10-31 0.855 45,569,961 +9,586 15.99% 38,981,160
2022-11-01 2022-10-28 0.897 45,560,375 -53,681 15.99% 40,874,080
2022-10-31 2022-10-27 0.835 45,614,056 +46,012 16.01% 38,067,200
2022-10-28 2022-10-26 0.824 45,568,044 +23,007 15.99% 37,553,440
2022-10-27 2022-10-25 0.814 45,545,037 +19,172 15.98% 37,059,360
2022-10-26 2022-10-24 0.803 45,525,865 +61,350 15.98% 36,568,840
2022-10-21 2022-10-19 0.855 45,464,515 -1,917 15.95% 38,890,960
2022-10-19 2022-10-17 0.855 45,466,432 -15,338 15.95% 38,892,600
2022-10-18 2022-10-14 0.855 45,481,770 +44,096 15.96% 38,905,720
2022-10-17 2022-10-13 0.835 45,437,674 -1,917 15.94% 37,920,000
2022-10-13 2022-10-11 0.845 45,439,591 +57,516 15.95% 38,395,620
2022-10-12 2022-10-10 0.855 45,382,075 -19,172 15.93% 38,820,440
2022-10-07 2022-10-05 0.876 45,401,247 +1,917 15.93% 39,784,080
2022-10-06 2022-10-03 0.835 45,399,330 -9,586 15.93% 37,888,000
2022-10-03 2022-09-29 0.876 45,408,916 +40,261 15.93% 39,790,800
2022-09-30 2022-09-28 0.876 45,368,655 +21,090 15.92% 39,755,520
2022-09-27 2022-09-23 0.897 45,347,565 +47,930 15.91% 40,683,160
2022-09-23 2022-09-21 0.908 45,299,635 +19,172 15.90% 41,112,720
2022-09-20 2022-09-16 0.908 45,280,463 -15,338 15.89% 41,095,320
2022-09-19 2022-09-15 0.928 45,295,801 -5,752 15.90% 42,054,280
2022-09-14 2022-09-09 0.939 45,301,553 +38,344 15.90% 42,532,200
2022-09-13 2022-09-08 0.928 45,263,209 +47,930 15.88% 42,024,020
2022-09-08 2022-09-06 0.949 45,215,279 -9,586 15.87% 42,922,880
2022-09-01 2022-08-30 0.939 45,224,865 +65,185 15.87% 42,460,200
2022-08-31 2022-08-29 0.960 45,159,680 -23,006 15.85% 43,341,200
2022-08-30 2022-08-26 0.960 45,182,686 +9,586 15.86% 43,363,280
2022-08-29 2022-08-25 0.949 45,173,100 -11,503 15.85% 42,882,840
2022-08-26 2022-08-24 0.939 45,184,603 +42,178 15.86% 42,422,400
2022-08-25 2022-08-23 0.970 45,142,425 +26,841 15.84% 43,795,560
2022-08-24 2022-08-22 0.960 45,115,584 -38,344 15.83% 43,298,880
2022-08-23 2022-08-19 0.960 45,153,928 -13,420 15.85% 43,335,680
2022-08-22 2022-08-18 0.949 45,167,348 -47,931 15.85% 42,877,380
2022-08-19 2022-08-17 0.960 45,215,279 -28,758 15.87% 43,394,560
2022-08-18 2022-08-16 0.970 45,244,037 +70,937 15.88% 43,894,140
2022-08-17 2022-08-15 1.012 45,173,100 +7,669 15.85% 45,710,280
2022-08-16 2022-08-12 1.033 45,165,431 +40,261 15.85% 46,644,840
2022-08-15 2022-08-11 1.095 45,125,170 -78,605 15.84% 49,427,700
2022-08-12 2022-08-10 0.949 45,203,775 +138,038 15.86% 42,911,960
2022-08-10 2022-08-08 0.928 45,065,737 +1,917 15.81% 41,840,680
2022-08-05 2022-08-03 0.908 45,063,820 +28,758 15.81% 40,898,700
2022-08-04 2022-08-02 0.928 45,035,062 +19,172 15.80% 41,812,200
2022-08-01 2022-07-28 0.939 45,015,890 +19,172 15.80% 42,264,000
2022-07-29 2022-07-27 0.908 44,996,718 +28,758 15.79% 40,837,800
2022-07-28 2022-07-26 0.939 44,967,960 +19,172 15.78% 42,219,000
2022-07-26 2022-07-22 0.918 44,948,788 -9,586 15.77% 41,263,200
2022-07-22 2022-07-20 0.960 44,958,374 +9,586 15.78% 43,148,000
2022-07-21 2022-07-19 0.918 44,948,788 -28,758 15.77% 41,263,200
2022-07-20 2022-07-18 0.908 44,977,546 +23,007 15.78% 40,820,400
2022-07-14 2022-07-12 0.897 44,954,539 +9,586 15.78% 40,330,560
2022-07-11 2022-07-07 0.918 44,944,953 -51,765 15.77% 41,259,680
2022-07-07 2022-07-05 0.960 44,996,718 -19,172 15.79% 43,184,800
2022-07-05 2022-06-30 0.928 45,015,890 +3,835 15.80% 41,794,400
2022-07-04 2022-06-29 0.918 45,012,055 +72,853 15.80% 41,321,280
2022-06-28 2022-06-24 0.928 44,939,202 +34,510 15.77% 41,723,200
2022-06-27 2022-06-23 0.939 44,904,692 +21,089 15.76% 42,159,600
2022-06-24 2022-06-22 0.928 44,883,603 +19,172 15.75% 41,671,580
2022-06-23 2022-06-21 0.939 44,864,431 -19,172 15.74% 42,121,800
2022-06-22 2022-06-20 0.939 44,883,603 -67,102 15.75% 42,139,800
2022-06-20 2022-06-16 0.928 44,950,705 +151,459 15.77% 41,733,880
2022-06-17 2022-06-15 0.949 44,799,246 +32,593 15.72% 42,527,940
2022-06-16 2022-06-14 0.939 44,766,653 +30,675 15.71% 42,030,000
2022-06-15 2022-06-13 0.960 44,735,978 +19,172 15.70% 42,934,560
2022-06-14 2022-06-10 0.949 44,716,806 +34,509 15.69% 42,449,680
2022-06-10 2022-06-08 0.960 44,682,297 +76,689 15.68% 42,883,040
2022-06-08 2022-06-06 0.949 44,605,608 +5,751 15.65% 42,344,120
2022-06-07 2022-06-02 0.939 44,599,857 +1,917 15.65% 41,873,400
2022-06-06 2022-06-01 0.928 44,597,940 -80,522 15.65% 41,406,360
2022-06-02 2022-05-31 0.960 44,678,462 +47,930 15.68% 42,879,360
2022-06-01 2022-05-30 0.949 44,630,532 +44,096 15.66% 42,367,780
2022-05-27 2022-05-25 0.949 44,586,436 +9,586 15.65% 42,325,920
2022-05-26 2022-05-24 0.918 44,576,850 -9,586 15.64% 40,921,760
2022-05-19 2022-05-17 0.949 44,586,436 -28,758 15.65% 42,325,920
2022-05-18 2022-05-16 0.939 44,615,194 -19,172 15.66% 41,887,800
2022-05-17 2022-05-13 0.949 44,634,366 +1,917 15.66% 42,371,420
2022-05-13 2022-05-11 0.949 44,632,449 -9,586 15.66% 42,369,600
2022-05-12 2022-05-10 0.949 44,642,035 +15,337 15.67% 42,378,700
2022-05-11 2022-05-06 0.949 44,626,698 -11,503 15.66% 42,364,140
2022-05-04 2022-04-29 0.970 44,638,201 +9,586 15.66% 43,306,380
2022-04-29 2022-04-27 0.949 44,628,615 +9,586 15.66% 42,365,960
2022-04-28 2022-04-26 0.939 44,619,029 +1,917 15.66% 41,891,400
2022-04-27 2022-04-25 0.981 44,617,112 +151,459 15.66% 43,751,360
2022-04-26 2022-04-22 1.022 44,465,653 +13,421 15.60% 45,458,280
2022-04-25 2022-04-21 1.012 44,452,232 +5,751 15.60% 44,980,840
2022-04-22 2022-04-20 1.001 44,446,481 +28,758 15.60% 44,511,360
2022-04-21 2022-04-19 1.064 44,417,723 -1,917 15.59% 47,262,720
2022-04-20 2022-04-14 1.054 44,419,640 +15,338 15.59% 46,801,380
2022-04-19 2022-04-13 1.043 44,404,302 -44,096 15.58% 46,322,000
2022-04-14 2022-04-12 1.001 44,448,398 -42,178 15.60% 44,513,280
2022-04-13 2022-04-11 1.001 44,490,576 +42,178 15.61% 44,555,520
2022-04-12 2022-04-08 1.022 44,448,398 -23,006 15.60% 45,440,640
2022-04-11 2022-04-07 0.991 44,471,404 -42,179 15.61% 44,072,400
2022-04-08 2022-04-06 1.001 44,513,583 -105,446 15.62% 44,578,560
2022-04-07 2022-04-04 1.022 44,619,029 -21,089 15.66% 45,615,080
2022-04-06 2022-04-01 1.022 44,640,118 +9,586 15.67% 45,636,640
2022-04-04 2022-03-31 1.033 44,630,532 -9,586 15.66% 46,092,420
2022-04-01 2022-03-30 1.001 44,640,118 -5,752 15.67% 44,705,280
2022-03-30 2022-03-28 1.022 44,645,870 +5,752 15.67% 45,642,520
2022-03-29 2022-03-25 1.022 44,640,118 -21,089 15.67% 45,636,640
2022-03-28 2022-03-24 1.064 44,661,207 -40,262 15.67% 47,521,800
2022-03-25 2022-03-23 1.033 44,701,469 -11,503 15.69% 46,165,680
2022-03-24 2022-03-22 1.022 44,712,972 -19,172 15.69% 45,711,120
2022-03-22 2022-03-18 0.991 44,732,144 -17,255 15.70% 44,330,800
2022-03-18 2022-03-16 0.970 44,749,399 -57,516 15.70% 43,414,260
2022-03-17 2022-03-15 0.928 44,806,915 +23,007 15.72% 41,600,380
2022-03-14 2022-03-10 1.085 44,783,908 +101,611 15.72% 48,586,720
2022-03-11 2022-03-09 1.095 44,682,297 +40,262 15.68% 48,942,601
2022-03-10 2022-03-08 1.095 44,642,035 +36,427 15.67% 48,898,500
2022-03-09 2022-03-07 1.116 44,605,608 -17,255 15.65% 49,789,239
2022-03-08 2022-03-04 1.054 44,622,863 +76,688 15.66% 47,015,500
2022-03-07 2022-03-03 1.074 44,546,175 +74,771 15.63% 47,864,100
2022-03-04 2022-03-02 1.085 44,471,404 +28,758 15.61% 48,247,680
2022-03-03 2022-03-01 1.085 44,442,646 -42,179 15.60% 48,216,480
2022-03-02 2022-02-28 1.095 44,484,825 +164,880 15.61% 48,726,300
2022-03-01 2022-02-25 1.106 44,319,945 +230,064 15.55% 49,008,039
2022-02-28 2022-02-24 1.127 44,089,881 -216,644 15.47% 49,673,520
2022-02-24 2022-02-22 1.106 44,306,525 -21,089 15.55% 48,993,200
2022-02-22 2022-02-18 1.095 44,327,614 +32,592 15.56% 48,554,100
2022-02-18 2022-02-16 1.106 44,295,022 +26,841 15.54% 48,980,480
2022-02-17 2022-02-15 1.106 44,268,181 +17,255 15.53% 48,950,800
2022-02-16 2022-02-14 1.085 44,250,926 +1,917 15.53% 48,008,480
2022-02-14 2022-02-10 1.106 44,249,009 +47,930 15.53% 48,929,600
2022-02-11 2022-02-09 1.095 44,201,079 +3,834 15.51% 48,415,500
2022-02-10 2022-02-08 1.127 44,197,245 -72,853 15.51% 49,794,480
2022-02-09 2022-02-07 1.095 44,270,098 -28,758 15.54% 48,491,100
2022-02-08 2022-02-04 1.106 44,298,856 -47,930 15.55% 48,984,720
2022-02-07 2022-01-31 1.106 44,346,786 -38,344 15.56% 49,037,720
2022-02-04 2022-01-27 1.116 44,385,130 +7,669 15.58% 49,543,140
2022-01-28 2022-01-26 1.137 44,377,461 -124,619 15.57% 50,460,459
2022-01-27 2022-01-25 1.095 44,502,080 -76,688 15.62% 48,745,200
2022-01-26 2022-01-24 1.137 44,578,768 -126,535 15.64% 50,689,360
2022-01-25 2022-01-21 1.095 44,705,303 +28,758 15.69% 48,967,800
2022-01-24 2022-01-20 1.127 44,676,545 -76,688 15.68% 50,334,480
2022-01-21 2022-01-19 1.127 44,753,233 +55,599 15.70% 50,420,880
2022-01-20 2022-01-18 1.127 44,697,634 -69,019 15.69% 50,358,240
2022-01-19 2022-01-17 1.085 44,766,653 -235,816 15.71% 48,568,000
2022-01-18 2022-01-14 1.074 45,002,469 -111,198 15.79% 48,354,380
2022-01-17 2022-01-13 1.054 45,113,667 -203,223 15.83% 47,532,620
2022-01-14 2022-01-12 1.043 45,316,890 -63,268 15.90% 47,274,000
2022-01-13 2022-01-11 1.033 45,380,158 -191,720 15.92% 46,866,600
2022-01-12 2022-01-10 1.033 45,571,878 -115,032 15.99% 47,064,600
2022-01-11 2022-01-07 1.022 45,686,910 +99,694 16.03% 46,706,800
2022-01-10 2022-01-06 1.012 45,587,216 +1,136,901 16.00% 46,129,320
2022-01-07 2022-01-05 1.001 44,450,315 -44,096 15.60% 44,515,200
2022-01-06 2022-01-04 1.001 44,494,411 -9,586 15.61% 44,559,360
2022-01-05 2022-01-03 0.981 44,503,997 -32,592 15.62% 43,640,440
2021-12-29 2021-12-24 0.970 44,536,589 -65,185 15.63% 43,207,800
2021-12-28 2021-12-22 0.949 44,601,774 -76,688 15.65% 42,340,480
2021-12-22 2021-12-20 0.960 44,678,462 +178,300 15.68% 42,879,360
2021-12-21 2021-12-17 1.022 44,500,162 -38,344 15.62% 45,493,560
2021-12-17 2021-12-15 0.970 44,538,506 -23,007 15.63% 43,209,660
2021-12-16 2021-12-14 1.001 44,561,513 -19,172 15.64% 44,626,560
2021-12-15 2021-12-13 1.012 44,580,685 -47,930 15.64% 45,110,820
2021-12-14 2021-12-10 1.001 44,628,615 -28,758 15.66% 44,693,760
2021-12-13 2021-12-09 1.022 44,657,373 -13,420 15.67% 45,654,280
2021-12-10 2021-12-08 1.012 44,670,793 -205,141 15.68% 45,202,000
2021-12-08 2021-12-06 1.001 44,875,934 +42,179 15.75% 44,941,440
2021-12-06 2021-12-02 0.949 44,833,755 -36,427 15.73% 42,560,700
2021-12-03 2021-12-01 0.970 44,870,182 -124,618 15.75% 43,531,440
2021-12-02 2021-11-30 0.981 44,994,800 -115,032 15.79% 44,121,720
2021-12-01 2021-11-29 0.970 45,109,832 -57,516 15.83% 43,763,940
2021-11-30 2021-11-26 1.012 45,167,348 -82,440 15.85% 45,704,460
2021-11-29 2021-11-25 1.022 45,249,788 -38,344 15.88% 46,259,920
2021-11-25 2021-11-23 1.022 45,288,132 -124,618 15.89% 46,299,120
2021-11-23 2021-11-19 1.074 45,412,750 +138,038 15.94% 48,795,220
2021-11-22 2021-11-18 1.033 45,274,712 +101,612 15.89% 46,757,700
2021-11-19 2021-11-17 1.033 45,173,100 +82,440 15.85% 46,652,760
2021-11-18 2021-11-16 1.043 45,090,660 +185,968 15.82% 47,038,000
2021-11-17 2021-11-15 1.033 44,904,692 +40,261 15.76% 46,375,560
2021-11-16 2021-11-12 1.106 44,864,431 +630,760 15.74% 49,610,120
2021-11-15 2021-11-11 1.022 44,233,671 +55,598 15.52% 45,221,120
2021-11-12 2021-11-10 1.012 44,178,073 +21,090 15.50% 44,703,420
2021-11-11 2021-11-09 1.012 44,156,983 -3,835 15.50% 44,682,080
2021-11-10 2021-11-08 1.001 44,160,818 +157,211 15.50% 44,225,280
2021-11-09 2021-11-05 0.970 44,003,607 +47,930 15.44% 42,690,720
2021-11-08 2021-11-04 0.981 43,955,677 +19,172 15.42% 43,102,760
2021-11-04 2021-11-02 0.981 43,936,505 +197,472 15.42% 43,083,960
2021-11-03 2021-11-01 1.001 43,739,033 -9,586 15.35% 43,802,880
2021-11-02 2021-10-29 1.012 43,748,619 -1,918 15.35% 44,268,860
2021-11-01 2021-10-28 1.012 43,750,537 +40,262 15.35% 44,270,800
2021-10-29 2021-10-27 1.012 43,710,275 +277,994 15.34% 44,230,060
2021-10-28 2021-10-26 1.012 43,432,281 +301,000 15.24% 43,948,760
2021-10-27 2021-10-25 0.981 43,131,281 +38,344 15.14% 42,294,360
2021-10-26 2021-10-22 0.970 43,092,937 +38,344 15.12% 41,807,220
2021-10-22 2021-10-20 0.991 43,054,593 -57,516 15.11% 42,668,300
2021-10-20 2021-10-18 0.981 43,112,109 +132,287 15.13% 42,275,560
2021-10-19 2021-10-15 1.001 42,979,822 -32,592 15.08% 43,042,560
2021-10-18 2021-10-12 0.970 43,012,414 +166,796 15.09% 41,729,100
2021-10-15 2021-10-11 0.970 42,845,618 +95,861 15.04% 41,567,280
2021-10-08 2021-10-06 0.970 42,749,757 -17,255 15.00% 41,474,280
2021-10-07 2021-10-05 0.991 42,767,012 -1,917 15.01% 42,383,300
2021-10-06 2021-10-04 0.960 42,768,929 +7,668 15.01% 41,046,720
2021-10-05 2021-09-30 0.970 42,761,261 -306,752 15.01% 41,485,440
2021-10-04 2021-09-29 0.970 43,068,013 -103,529 15.11% 41,783,040
2021-09-30 2021-09-28 0.981 43,171,542 +199,389 15.15% 42,333,840
2021-09-29 2021-09-27 0.949 42,972,153 +21,089 15.08% 40,793,480
2021-09-28 2021-09-24 0.960 42,951,064 +63,268 15.07% 41,221,520
2021-09-27 2021-09-23 0.970 42,887,796 -11,503 15.05% 41,608,200
2021-09-24 2021-09-21 0.960 42,899,299 +26,841 15.05% 41,171,840
2021-09-23 2021-09-20 0.970 42,872,458 -352,765 15.04% 41,593,320
2021-09-21 2021-09-17 1.022 43,225,223 -9,586 15.17% 44,190,160
2021-09-20 2021-09-16 0.991 43,234,809 +254,987 15.17% 42,846,900
2021-09-16 2021-09-14 1.001 42,979,822 +28,758 15.08% 43,042,560
2021-09-15 2021-09-13 0.991 42,951,064 +607,753 15.07% 42,565,700
2021-09-14 2021-09-10 0.970 42,343,311 -90,108 14.86% 41,079,960
2021-09-13 2021-09-09 0.991 42,433,419 +24,923 14.89% 42,052,700
2021-09-09 2021-09-07 0.991 42,408,496 +19,172 14.88% 42,028,000
2021-09-08 2021-09-06 1.012 42,389,324 -168,713 14.88% 42,893,400
2021-09-07 2021-09-03 0.991 42,558,037 +11,503 14.93% 42,176,200
2021-09-06 2021-09-02 0.991 42,546,534 -51,765 14.93% 42,164,800
2021-09-03 2021-09-01 1.001 42,598,299 -40,261 14.95% 42,660,480
2021-09-02 2021-08-31 0.991 42,638,560 +55,599 14.96% 42,256,000
2021-09-01 2021-08-30 1.012 42,582,961 +109,281 14.94% 43,089,340
2021-08-31 2021-08-27 0.970 42,473,680 +46,012 14.90% 41,206,440
2021-08-30 2021-08-26 0.970 42,427,668 -61,350 14.89% 41,161,800
2021-08-27 2021-08-25 0.981 42,489,018 -3,834 14.91% 41,664,560
2021-08-26 2021-08-24 0.991 42,492,852 +24,923 14.91% 42,111,600
2021-08-25 2021-08-23 0.991 42,467,929 +15,338 14.90% 42,086,900
2021-08-24 2021-08-20 0.981 42,452,591 +99,694 14.90% 41,628,840
2021-08-23 2021-08-19 1.022 42,352,897 -11,503 14.86% 43,298,360
2021-08-20 2021-08-18 1.043 42,364,400 +36,427 14.87% 44,194,000
2021-08-19 2021-08-17 1.012 42,327,973 +588,581 14.85% 42,831,320
2021-08-18 2021-08-16 1.012 41,739,392 +26,840 14.65% 42,235,740
2021-08-17 2021-08-13 1.012 41,712,552 +13,421 14.64% 42,208,580
2021-08-13 2021-08-11 0.981 41,699,131 +11,503 14.63% 40,890,000
2021-08-11 2021-08-09 0.991 41,687,628 +49,847 14.63% 41,313,600
2021-08-10 2021-08-06 0.991 41,637,781 +49,848 14.61% 41,264,200
2021-08-09 2021-08-05 1.001 41,587,933 +15,337 14.59% 41,648,640
2021-08-06 2021-08-04 1.001 41,572,596 +9,586 14.59% 41,633,280
2021-08-05 2021-08-03 1.001 41,563,010 -38,344 14.59% 41,623,680
2021-08-04 2021-08-02 1.012 41,601,354 +13,421 14.60% 42,096,060
2021-07-30 2021-07-28 1.001 41,587,933 +134,204 14.59% 41,648,640
2021-07-29 2021-07-27 0.991 41,453,729 +126,535 14.55% 41,081,800
2021-07-28 2021-07-26 1.043 41,327,194 -17,255 14.50% 43,112,000
2021-07-27 2021-07-23 1.064 41,344,449 -9,586 14.51% 43,992,600
2021-07-26 2021-07-22 1.022 41,354,035 +11,503 14.51% 42,277,200
2021-07-23 2021-07-21 1.043 41,342,532 +57,516 14.51% 43,128,000
2021-07-22 2021-07-20 1.054 41,285,016 +76,688 14.49% 43,498,680
2021-07-21 2021-07-19 1.033 41,208,328 +201,307 14.46% 42,558,120
2021-07-20 2021-07-16 1.074 41,007,021 +111,197 14.39% 44,061,340
2021-07-19 2021-07-15 1.054 40,895,824 +34,510 14.35% 43,088,620
2021-07-16 2021-07-14 1.054 40,861,314 +47,930 14.34% 43,052,260
2021-07-15 2021-07-13 1.074 40,813,384 +93,943 14.32% 43,853,280
2021-07-14 2021-07-12 1.074 40,719,441 +40,261 14.29% 43,752,340
2021-07-13 2021-07-09 1.085 40,679,180 +93,943 14.28% 44,133,440
2021-07-12 2021-07-08 1.074 40,585,237 -822,479 14.24% 43,608,140
2021-07-08 2021-07-06 1.127 41,407,716 -172,549 14.53% 46,651,679
2021-07-07 2021-07-05 1.116 41,580,265 -95,860 14.59% 46,412,320
2021-07-06 2021-07-02 1.106 41,676,125 -182,134 14.62% 46,084,560
2021-07-05 2021-06-30 1.127 41,858,259 -414,115 14.69% 47,159,280
2021-07-02 2021-06-29 1.148 42,272,374 -47,930 14.83% 48,507,800
2021-06-29 2021-06-25 1.179 42,320,304 +26,840 14.85% 49,887,240
2021-06-25 2021-06-23 1.137 42,293,464 +15,338 14.84% 48,090,801
2021-06-24 2021-06-22 1.095 42,278,126 -11,503 14.84% 46,309,200
2021-06-22 2021-06-18 1.127 42,289,629 -371,937 14.84% 47,645,280
2021-06-21 2021-06-17 1.127 42,661,566 +38,344 14.97% 48,064,320
2021-06-18 2021-06-16 1.148 42,623,222 -164,880 14.96% 48,910,400
2021-06-17 2021-06-15 1.148 42,788,102 +189,803 15.02% 49,099,601
2021-06-16 2021-06-11 1.210 42,598,299 -63,267 14.95% 51,548,081
2021-06-15 2021-06-10 1.168 42,661,566 +3,834 14.97% 49,844,480
2021-06-11 2021-06-09 1.179 42,657,732 -479,300 14.97% 50,285,000
2021-06-10 2021-06-08 1.189 43,137,032 -99,695 15.14% 51,300,000
2021-06-08 2021-06-04 1.200 43,236,727 +101,612 15.17% 51,869,600
2021-06-07 2021-06-03 1.231 43,135,115 +76,688 15.14% 53,097,640
2021-06-04 2021-06-02 1.252 43,058,427 -9,586 15.11% 53,901,600
2021-06-03 2021-06-01 1.262 43,068,013 +15,338 15.11% 54,362,880
2021-06-02 2021-05-31 1.241 43,052,675 -15,338 15.11% 53,445,280
2021-05-31 2021-05-27 1.231 43,068,013 +126,535 15.11% 53,015,040
2021-05-28 2021-05-26 1.294 42,941,478 +19,172 15.07% 55,547,040
2021-05-27 2021-05-25 1.273 42,922,306 -28,758 15.06% 54,626,720
2021-05-26 2021-05-24 1.283 42,951,064 -7,668 15.07% 55,111,380
2021-05-25 2021-05-21 1.283 42,958,732 -36,427 15.07% 55,121,219
2021-05-24 2021-05-20 1.273 42,995,159 -49,848 15.09% 54,719,440
2021-05-21 2021-05-18 1.294 43,045,007 +368,103 15.11% 55,680,961
2021-05-20 2021-05-17 1.273 42,676,904 +34,510 14.98% 54,314,400
2021-05-18 2021-05-14 1.210 42,642,394 +92,025 14.96% 51,601,440
2021-05-17 2021-05-13 1.210 42,550,369 -67,102 14.93% 51,490,081
2021-05-14 2021-05-12 1.262 42,617,471 +486,970 14.96% 53,794,181
2021-05-13 2021-05-11 1.252 42,130,501 +490,803 14.78% 52,739,999
2021-05-12 2021-05-10 1.346 41,639,698 -485,052 14.61% 56,035,020
2021-05-11 2021-05-07 1.273 42,124,750 -153,376 14.78% 53,611,680
2021-05-10 2021-05-06 1.189 42,278,126 +241,567 14.84% 50,278,560
2021-05-07 2021-05-05 1.179 42,036,559 +383,441 14.75% 49,552,761
2021-05-06 2021-05-04 1.189 41,653,118 +3,834 14.62% 49,535,280
2021-05-05 2021-05-03 1.158 41,649,284 +97,777 14.62% 48,227,280
2021-05-04 2021-04-30 1.158 41,551,507 +189,803 14.58% 48,114,060
2021-05-03 2021-04-29 1.189 41,361,704 +130,370 14.51% 49,188,720
2021-04-30 2021-04-28 1.179 41,231,334 +630,759 14.47% 48,603,560
2021-04-29 2021-04-27 1.231 40,600,575 +498,473 14.25% 49,977,720
2021-04-27 2021-04-23 1.221 40,102,102 +1,100,473 14.07% 48,945,780
2021-04-26 2021-04-22 1.221 39,001,629 +404,530 13.69% 47,602,620
2021-04-23 2021-04-21 1.210 38,597,099 +297,166 13.54% 46,706,240
2021-04-22 2021-04-20 1.200 38,299,933 -301,001 13.44% 45,947,100
2021-04-21 2021-04-19 1.210 38,600,934 +13,421 13.55% 46,710,880
2021-04-20 2021-04-16 1.179 38,587,513 +107,363 13.54% 45,487,020
2021-04-15 2021-04-13 1.168 38,480,150 -3,834 13.50% 44,959,040
2021-04-14 2021-04-12 1.168 38,483,984 -9,586 13.50% 44,963,520
2021-04-13 2021-04-09 1.210 38,493,570 +1,917 13.51% 46,580,960
2021-04-09 2021-04-07 1.179 38,491,653 +3,834 13.51% 45,374,020
2021-04-08 2021-04-01 1.252 38,487,819 -9,586 13.51% 48,180,000
2021-04-07 2021-03-31 1.158 38,497,405 +15,338 13.51% 44,577,600
2021-04-01 2021-03-30 1.137 38,482,067 +115,032 13.50% 43,756,960
2021-03-31 2021-03-29 1.168 38,367,035 +115,032 13.46% 44,826,880
2021-03-30 2021-03-26 1.179 38,252,003 +11,503 13.42% 45,091,520
2021-03-29 2021-03-25 1.179 38,240,500 -19,172 13.42% 45,077,960
2021-03-26 2021-03-24 1.179 38,259,672 +82,440 13.43% 45,100,560
2021-03-25 2021-03-23 1.221 38,177,232 -13,420 13.40% 46,596,420
2021-03-24 2021-03-22 1.252 38,190,652 -38,345 13.40% 47,807,999
2021-03-23 2021-03-19 1.294 38,228,997 -44,095 13.42% 49,451,201
2021-03-22 2021-03-18 1.294 38,273,092 -11,503 13.43% 49,508,240
2021-03-19 2021-03-17 1.273 38,284,595 -23,007 13.43% 48,724,360
2021-03-18 2021-03-16 1.294 38,307,602 +30,675 13.44% 49,552,880
2021-03-16 2021-03-12 1.294 38,276,927 -7,668 13.43% 49,513,201
2021-03-15 2021-03-11 1.304 38,284,595 +24,923 13.43% 49,922,500
2021-03-12 2021-03-10 1.283 38,259,672 -21,089 13.43% 49,091,760
2021-03-11 2021-03-09 1.273 38,280,761 +23,006 13.43% 48,719,480
2021-03-10 2021-03-08 1.283 38,257,755 +53,682 13.43% 49,089,301
2021-03-09 2021-03-05 1.356 38,204,073 -23,006 13.41% 51,810,200
2021-03-08 2021-03-04 1.346 38,227,079 +32,592 13.41% 51,442,620
2021-03-05 2021-03-03 1.398 38,194,487 +393,026 13.40% 53,390,960
2021-03-04 2021-03-02 1.294 37,801,461 +82,440 13.27% 48,898,161
2021-03-03 2021-03-01 1.346 37,719,021 +368,103 13.24% 50,758,920
2021-03-02 2021-02-26 1.314 37,350,918 -3,835 13.11% 49,094,640
2021-03-01 2021-02-25 1.398 37,354,753 -132,287 13.11% 52,217,120
2021-02-26 2021-02-24 1.387 37,487,040 +1,497,335 13.15% 52,010,981
2021-02-25 2021-02-23 1.460 35,989,705 +833,982 12.63% 52,561,600
2021-02-24 2021-02-22 1.377 35,155,723 -387,274 12.34% 48,409,681
2021-02-23 2021-02-19 1.210 35,542,997 +11,503 12.47% 43,010,480
2021-02-22 2021-02-18 1.231 35,531,494 +111,198 12.47% 43,737,880
2021-02-19 2021-02-17 1.273 35,420,296 -260,740 12.43% 45,078,999
2021-02-18 2021-02-16 1.168 35,681,036 +5,752 12.52% 41,688,640
2021-02-17 2021-02-11 1.095 35,675,284 +191,720 12.52% 39,076,800
2021-02-16 2021-02-09 1.095 35,483,564 +3,834 12.45% 38,866,800
2021-02-09 2021-02-05 1.085 35,479,730 +57,516 12.45% 38,492,480
2021-02-04 2021-02-02 1.137 35,422,214 +289,498 12.43% 40,277,680
2021-02-03 2021-02-01 1.158 35,132,716 -220,478 12.33% 40,681,500
2021-02-02 2021-01-29 1.106 35,353,194 +38,344 12.41% 39,092,800
2021-02-01 2021-01-28 1.095 35,314,850 -11,504 12.39% 38,682,000
2021-01-29 2021-01-27 1.116 35,326,354 -555,988 12.40% 39,431,641
2021-01-28 2021-01-26 1.148 35,882,342 -109,280 12.59% 41,175,200
2021-01-27 2021-01-25 1.137 35,991,622 +82,439 12.63% 40,925,139
2021-01-26 2021-01-22 1.127 35,909,183 +90,109 12.60% 40,456,800
2021-01-25 2021-01-21 1.168 35,819,074 -174,466 12.57% 41,849,920
2021-01-22 2021-01-20 1.189 35,993,540 +69,020 12.63% 42,804,720
2021-01-21 2021-01-19 1.148 35,924,520 -398,778 12.61% 41,223,600
2021-01-20 2021-01-18 1.168 36,323,298 -36,427 12.75% 42,439,040
2021-01-19 2021-01-15 1.137 36,359,725 +5,751 12.76% 41,343,700
2021-01-18 2021-01-14 1.158 36,353,974 +15,338 12.76% 42,095,641
2021-01-15 2021-01-13 1.148 36,338,636 +105,446 12.75% 41,698,800
2021-01-14 2021-01-12 1.148 36,233,190 -72,853 12.71% 41,577,800
2021-01-13 2021-01-11 1.148 36,306,043 +72,853 12.74% 41,661,399
2021-01-11 2021-01-07 1.241 36,233,190 +51,765 12.71% 44,979,620
2021-01-08 2021-01-06 1.252 36,181,425 -13,421 12.70% 45,292,800
2021-01-07 2021-01-05 1.283 36,194,846 +13,421 12.70% 46,442,340
2021-01-06 2021-01-04 1.262 36,181,425 +61,350 12.70% 45,670,240
2021-01-05 2020-12-31 1.273 36,120,075 +153,376 12.68% 45,969,600
2021-01-04 2020-12-29 1.241 35,966,699 +513,810 12.62% 44,648,800
2020-12-30 2020-12-28 1.231 35,452,889 +157,211 12.44% 43,641,120
2020-12-29 2020-12-24 1.189 35,295,678 +157,210 12.39% 41,974,800
2020-12-23 2020-12-21 1.252 35,138,468 -42,178 12.33% 43,987,200
2020-12-22 2020-12-18 1.189 35,180,646 +162,962 12.35% 41,838,000
2020-12-21 2020-12-17 1.168 35,017,684 +13,420 12.29% 40,913,600
2020-12-18 2020-12-16 1.148 35,004,264 +90,109 12.28% 40,167,600
2020-12-17 2020-12-15 1.148 34,914,155 +86,274 12.25% 40,064,200
2020-12-16 2020-12-14 1.148 34,827,881 +95,860 12.22% 39,965,200
2020-12-15 2020-12-11 1.168 34,732,021 -21,089 12.19% 40,579,840
2020-12-14 2020-12-10 1.179 34,753,110 +124,618 12.20% 40,967,020
2020-12-11 2020-12-09 1.179 34,628,492 +226,230 12.15% 40,820,120
2020-12-10 2020-12-08 1.179 34,402,262 +494,638 12.07% 40,553,439
2020-12-09 2020-12-07 1.137 33,907,624 -34,510 11.90% 38,555,479
2020-12-07 2020-12-03 1.158 33,942,134 -19,172 11.91% 39,302,880
2020-12-04 2020-12-02 1.168 33,961,306 +1,917 11.92% 39,679,360
2020-12-02 2020-11-30 1.158 33,959,389 +3,834 11.92% 39,322,860
2020-12-01 2020-11-27 1.148 33,955,555 +251,154 11.92% 38,964,201
2020-11-27 2020-11-25 1.168 33,704,401 +105,446 11.83% 39,379,200
2020-11-26 2020-11-24 1.210 33,598,955 +260,739 11.79% 40,658,000
2020-11-25 2020-11-23 1.231 33,338,216 +187,886 11.70% 41,038,040
2020-11-24 2020-11-20 1.210 33,150,330 +287,580 11.63% 40,115,120
2020-11-23 2020-11-19 1.168 32,862,750 -47,930 11.53% 38,395,840
2020-11-20 2020-11-18 1.189 32,910,680 +26,841 11.55% 39,138,480
2020-11-19 2020-11-17 1.189 32,883,839 +9,586 11.54% 39,106,560
2020-11-17 2020-11-13 1.189 32,874,253 -5,752 11.54% 39,095,160
2020-11-16 2020-11-12 1.168 32,880,005 -9,586 11.54% 38,416,001
2020-11-13 2020-11-11 1.168 32,889,591 -9,586 11.54% 38,427,201
2020-11-12 2020-11-10 1.179 32,899,177 -59,433 11.54% 38,781,601
2020-11-11 2020-11-09 1.200 32,958,610 +49,847 11.57% 39,539,300
2020-11-10 2020-11-06 1.231 32,908,763 -86,274 11.55% 40,509,401
2020-11-06 2020-11-04 1.168 32,995,037 +9,586 11.58% 38,550,400
2020-11-05 2020-11-03 1.158 32,985,451 +38,344 11.58% 38,195,100
2020-11-03 2020-10-30 1.116 32,947,107 -76,688 11.56% 36,775,900
2020-11-02 2020-10-29 1.106 33,023,795 +3,835 11.59% 36,517,000
2020-10-28 2020-10-23 1.210 33,019,960 +9,586 11.59% 39,957,360
2020-10-23 2020-10-21 1.221 33,010,374 -46,013 11.58% 40,290,120
2020-10-21 2020-10-19 1.200 33,056,387 -3,834 11.60% 39,656,600
2020-10-20 2020-10-16 1.210 33,060,221 -13,421 11.60% 40,006,079
2020-10-19 2020-10-15 1.231 33,073,642 -30,675 11.61% 40,712,360
2020-10-15 2020-10-12 1.273 33,104,317 -76,688 11.62% 42,131,480
2020-10-09 2020-10-07 1.221 33,181,005 -19,172 11.64% 40,498,380
2020-10-07 2020-10-05 1.189 33,200,177 -69,019 11.65% 39,482,760
2020-10-06 2020-09-30 1.231 33,269,196 -3,835 11.67% 40,953,079
2020-10-05 2020-09-29 1.231 33,273,031 +57,516 11.68% 40,957,800
2020-09-30 2020-09-28 1.168 33,215,515 -19,172 11.66% 38,808,000
2020-09-29 2020-09-25 1.221 33,234,687 -1,917 11.66% 40,563,900
2020-09-28 2020-09-24 1.158 33,236,604 +47,930 11.66% 38,485,920
2020-09-24 2020-09-22 1.252 33,188,674 -32,592 11.65% 41,546,400
2020-09-23 2020-09-21 1.283 33,221,266 -19,172 11.66% 42,626,880
2020-09-22 2020-09-18 1.304 33,240,438 +1,917 11.66% 43,344,999
2020-09-17 2020-09-15 1.325 33,238,521 -9,586 11.66% 44,035,980
2020-09-16 2020-09-14 1.304 33,248,107 -3,835 11.67% 43,355,000
2020-09-15 2020-09-11 1.262 33,251,942 +55,599 11.67% 41,972,481
2020-09-11 2020-09-09 1.367 33,196,343 +3,835 11.65% 45,365,300
2020-09-10 2020-09-08 1.398 33,192,508 +19,172 11.65% 46,398,840
2020-09-08 2020-09-04 1.398 33,173,336 +3,834 11.64% 46,372,040
2020-09-07 2020-09-03 1.419 33,169,502 +38,344 11.64% 47,058,720
2020-09-04 2020-09-02 1.440 33,131,158 +32,593 11.63% 47,695,560
2020-09-03 2020-09-01 1.460 33,098,565 -5,752 11.61% 48,339,199
2020-09-02 2020-08-31 1.460 33,104,317 -67,102 11.62% 48,347,600
2020-08-31 2020-08-27 1.419 33,171,419 -7,669 11.64% 47,061,440
2020-08-28 2020-08-26 1.419 33,179,088 +44,096 11.64% 47,072,320
2020-08-27 2020-08-25 1.440 33,134,992 +5,751 11.63% 47,701,080
2020-08-26 2020-08-24 1.450 33,129,241 +9,586 11.63% 48,038,400
2020-08-25 2020-08-21 1.450 33,119,655 -19,172 11.62% 48,024,500
2020-08-24 2020-08-20 1.481 33,138,827 -32,592 11.63% 49,089,400
2020-08-21 2020-08-19 1.513 33,171,419 +36,427 11.64% 50,175,800
2020-08-20 2020-08-18 1.565 33,134,992 -105,446 11.63% 51,849,000
2020-08-19 2020-08-17 1.471 33,240,438 +67,102 11.66% 48,893,159
2020-08-18 2020-08-14 1.471 33,173,336 -38,344 11.64% 48,794,459
2020-08-17 2020-08-13 1.460 33,211,680 -82,440 11.65% 48,504,399
2020-08-14 2020-08-12 1.471 33,294,120 -120,784 11.68% 48,972,120
2020-08-13 2020-08-11 1.523 33,414,904 -38,344 11.73% 50,892,680
2020-08-12 2020-08-10 1.523 33,453,248 +130,370 11.74% 50,951,080
2020-08-11 2020-08-07 1.471 33,322,878 +101,612 11.69% 49,014,420
2020-08-10 2020-08-06 1.481 33,221,266 -57,516 11.66% 49,211,519
2020-08-07 2020-08-05 1.460 33,278,782 +5,751 11.68% 48,602,399
2020-08-06 2020-08-04 1.408 33,273,031 -53,681 11.68% 46,858,500
2020-08-05 2020-08-03 1.450 33,326,712 +36,426 11.69% 48,324,739
2020-08-04 2020-07-31 1.450 33,290,286 -19,172 11.68% 48,271,921
2020-08-03 2020-07-30 1.429 33,309,458 +44,096 11.69% 47,604,761
2020-07-31 2020-07-29 1.502 33,265,362 -109,280 11.67% 49,970,880
2020-07-30 2020-07-28 1.492 33,374,642 +262,656 11.71% 49,786,879
2020-07-29 2020-07-27 1.565 33,111,986 -807,142 11.62% 51,813,000
2020-07-28 2020-07-24 1.523 33,919,128 +187,886 11.90% 51,660,640
2020-07-27 2020-07-23 1.554 33,731,242 +534,899 11.84% 52,430,120
2020-07-24 2020-07-22 1.419 33,196,343 -500,389 11.65% 47,096,800
2020-07-23 2020-07-21 1.492 33,696,732 +191,720 11.82% 50,267,360
2020-07-22 2020-07-20 1.419 33,505,012 -210,892 11.76% 47,534,720
2020-07-21 2020-07-17 1.335 33,715,904 +36,426 11.83% 45,020,160
2020-07-20 2020-07-16 1.304 33,679,478 +162,963 11.82% 43,917,501
2020-07-17 2020-07-15 1.502 33,516,515 +197,471 11.76% 50,348,159
2020-07-16 2020-07-14 1.481 33,319,044 +153,376 11.69% 49,356,361
2020-07-15 2020-07-13 1.565 33,165,668 -2,440,597 11.64% 51,897,001
2020-07-14 2020-07-10 1.231 35,606,265 +732,371 12.49% 43,829,920
2020-07-13 2020-07-09 1.200 34,873,894 -7,669 12.24% 41,837,000
2020-07-10 2020-07-08 0.970 34,881,563 -34,509 12.24% 33,840,840
2020-07-09 2020-07-07 0.908 34,916,072 +36,426 12.25% 31,688,880
2020-07-08 2020-07-06 0.876 34,879,646 +17,255 12.24% 30,564,240
2020-07-07 2020-07-03 0.876 34,862,391 +28,758 12.23% 30,549,120
2020-07-06 2020-07-02 0.908 34,833,633 -44,095 12.22% 31,614,060
2020-07-03 2020-06-30 0.897 34,877,728 +40,261 12.24% 31,290,240
2020-07-02 2020-06-29 0.908 34,837,467 +19,172 12.23% 31,617,540
2020-06-29 2020-06-24 0.908 34,818,295 -3,835 12.22% 31,600,140
2020-06-26 2020-06-23 0.908 34,822,130 -9,586 12.22% 31,603,620
2020-06-24 2020-06-22 0.897 34,831,716 +5,752 12.22% 31,248,960
2020-06-23 2020-06-19 0.897 34,825,964 +11,503 12.22% 31,243,800
2020-06-19 2020-06-17 0.897 34,814,461 +9,586 12.22% 31,233,480
2020-06-18 2020-06-16 0.897 34,804,875 +95,860 12.21% 31,224,880
2020-06-17 2020-06-15 0.897 34,709,015 -99,694 12.18% 31,138,880
2020-06-15 2020-06-11 0.928 34,808,709 +5,751 12.21% 32,317,680
2020-06-10 2020-06-08 0.928 34,802,958 -34,509 12.21% 32,312,340
2020-06-05 2020-06-03 0.928 34,837,467 -28,758 12.23% 32,344,380
2020-06-04 2020-06-02 0.918 34,866,225 -26,841 12.24% 32,007,360
2020-06-03 2020-06-01 0.928 34,893,066 -7,669 12.24% 32,396,000
2020-06-02 2020-05-29 0.939 34,900,735 +19,172 12.25% 32,767,200
2020-06-01 2020-05-28 0.939 34,881,563 +1,917 12.24% 32,749,200
2020-05-29 2020-05-27 0.928 34,879,646 +13,421 12.24% 32,383,540
2020-05-28 2020-05-26 0.939 34,866,225 +61,350 12.24% 32,734,800
2020-05-27 2020-05-25 0.939 34,804,875 +55,599 12.21% 32,677,200
2020-05-26 2020-05-22 0.970 34,749,276 +19,172 12.19% 33,712,500
2020-05-25 2020-05-21 0.991 34,730,104 +5,752 12.19% 34,418,500
2020-05-21 2020-05-19 1.022 34,724,352 -1,918 12.19% 35,499,520
2020-05-20 2020-05-18 1.033 34,726,270 +13,421 12.19% 35,863,741
2020-05-18 2020-05-14 1.001 34,712,849 -11,503 12.18% 34,763,520
2020-05-13 2020-05-11 1.033 34,724,352 -19,172 12.19% 35,861,760
2020-05-11 2020-05-07 1.022 34,743,524 -55,599 12.19% 35,519,120
2020-05-07 2020-05-05 1.022 34,799,123 -49,847 12.21% 35,575,960
2020-05-06 2020-05-04 0.991 34,848,970 +28,758 12.23% 34,536,300
2020-05-04 2020-04-28 1.022 34,820,212 -32,593 12.22% 35,597,520
2020-04-29 2020-04-27 1.022 34,852,805 -1,917 12.23% 35,630,840
2020-04-28 2020-04-24 1.033 34,854,722 +7,669 12.23% 35,996,400
2020-04-27 2020-04-23 1.054 34,847,053 +34,509 12.23% 36,715,520
2020-04-24 2020-04-22 1.043 34,812,544 +51,765 12.22% 36,316,000
2020-04-23 2020-04-21 1.054 34,760,779 -19,172 12.20% 36,624,620
2020-04-22 2020-04-20 1.064 34,779,951 -7,669 12.20% 37,007,640
2020-04-21 2020-04-17 1.074 34,787,620 +9,586 12.21% 37,378,700
2020-04-17 2020-04-15 1.095 34,778,034 -72,854 12.20% 38,094,000
2020-04-16 2020-04-14 1.137 34,850,888 -78,605 12.23% 39,628,040
2020-04-15 2020-04-09 1.064 34,929,493 -24,923 12.26% 37,166,760
2020-04-14 2020-04-08 1.043 34,954,416 +136,121 12.27% 36,464,000
2020-04-09 2020-04-07 1.064 34,818,295 +28,758 12.22% 37,048,440
2020-04-08 2020-04-06 1.043 34,789,537 +28,758 12.21% 36,292,000
2020-04-07 2020-04-03 1.064 34,760,779 +26,841 12.20% 36,987,240
2020-04-06 2020-04-02 1.074 34,733,938 +21,089 12.19% 37,321,020
2020-04-03 2020-04-01 1.054 34,712,849 -9,586 12.18% 36,574,120
2020-04-02 2020-03-31 1.106 34,722,435 -151,459 12.18% 38,395,320
2020-03-31 2020-03-27 1.148 34,873,894 -7,669 12.24% 40,018,000
2020-03-30 2020-03-26 1.148 34,881,563 -80,522 12.24% 40,026,800
2020-03-27 2020-03-25 1.168 34,962,085 -17,255 12.27% 40,848,640
2020-03-26 2020-03-24 1.054 34,979,340 -24,924 12.27% 36,854,900
2020-03-25 2020-03-23 0.991 35,004,264 -1,917 12.28% 34,690,200
2020-03-24 2020-03-20 1.022 35,006,181 -88,191 12.28% 35,787,640
2020-03-23 2020-03-19 0.981 35,094,372 +105,446 12.32% 34,413,400
2020-03-20 2020-03-18 1.064 34,988,926 +70,936 12.28% 37,230,000
2020-03-19 2020-03-17 1.064 34,917,990 -19,172 12.25% 37,154,520
2020-03-18 2020-03-16 1.095 34,937,162 -103,529 12.26% 38,268,300
2020-03-17 2020-03-13 1.137 35,040,691 -5,751 12.30% 39,843,861
2020-03-16 2020-03-12 1.168 35,046,442 -44,096 12.30% 40,947,200
2020-03-13 2020-03-11 1.231 35,090,538 -205,140 12.31% 43,195,080
2020-03-12 2020-03-10 1.273 35,295,678 -139,956 12.39% 44,920,400
2020-03-11 2020-03-09 1.273 35,435,634 -168,714 12.43% 45,098,520
2020-03-10 2020-03-06 1.304 35,604,348 +49,847 12.49% 46,427,500
2020-03-09 2020-03-05 1.304 35,554,501 +32,593 12.48% 46,362,501
2020-03-05 2020-03-03 1.294 35,521,908 -19,172 12.47% 45,949,440
2020-03-04 2020-03-02 1.283 35,541,080 +5,751 12.47% 45,603,480
2020-03-03 2020-02-28 1.314 35,535,329 +34,510 12.47% 46,708,201
2020-03-02 2020-02-27 1.356 35,500,819 +30,675 12.46% 48,144,200
2020-02-28 2020-02-26 1.346 35,470,144 +23,007 12.45% 47,732,580
2020-02-27 2020-02-25 1.387 35,447,137 +57,516 12.44% 49,180,740
2020-02-26 2020-02-24 1.429 35,389,621 +1,917 12.42% 50,577,660
2020-02-25 2020-02-21 1.377 35,387,704 +168,714 12.42% 48,729,120
2020-02-24 2020-02-20 1.387 35,218,990 -139,956 12.36% 48,864,200
2020-02-21 2020-02-19 1.356 35,358,946 -38,344 12.41% 47,951,800
2020-02-20 2020-02-18 1.314 35,397,290 -9,586 12.42% 46,526,760
2020-02-18 2020-02-14 1.262 35,406,876 -9,586 12.42% 44,692,560
2020-02-17 2020-02-13 1.314 35,416,462 +44,096 12.43% 46,551,960
2020-02-14 2020-02-12 1.273 35,372,366 -11,504 12.41% 45,018,000
2020-02-12 2020-02-10 1.304 35,383,870 +7,669 12.42% 46,140,001
2020-02-11 2020-02-07 1.273 35,376,201 -47,930 12.41% 45,022,880
2020-02-10 2020-02-06 1.273 35,424,131 +19,172 12.43% 45,083,880
2020-02-07 2020-02-05 1.283 35,404,959 -46,013 12.42% 45,428,820
2020-02-06 2020-02-04 1.273 35,450,972 -67,102 12.44% 45,118,040
2020-02-05 2020-02-03 1.294 35,518,074 -84,357 12.46% 45,944,480
2020-02-04 2020-01-31 1.314 35,602,431 -47,930 12.49% 46,796,401
2020-02-03 2020-01-30 1.325 35,650,361 +216,644 12.51% 47,231,301
2020-01-31 2020-01-29 1.314 35,433,717 +67,102 12.43% 46,574,640
2020-01-30 2020-01-24 1.304 35,366,615 -40,261 12.41% 46,117,500
2020-01-29 2020-01-22 1.325 35,406,876 -86,274 12.42% 46,908,720
2020-01-23 2020-01-21 1.325 35,493,150 -51,765 12.46% 47,023,020
2020-01-22 2020-01-20 1.356 35,544,915 -23,006 12.47% 48,204,001
2020-01-21 2020-01-17 1.335 35,567,921 +3,834 12.48% 47,493,120
2020-01-20 2020-01-16 1.325 35,564,087 -76,688 12.48% 47,117,001
2020-01-17 2020-01-15 1.325 35,640,775 +245,402 12.51% 47,218,601
2020-01-16 2020-01-14 1.356 35,395,373 -51,764 12.42% 48,001,200
2020-01-15 2020-01-13 1.346 35,447,137 +99,694 12.44% 47,701,620
2020-01-14 2020-01-10 1.356 35,347,443 -5,751 12.40% 47,936,200
2020-01-13 2020-01-09 1.377 35,353,194 +28,758 12.41% 48,681,599
2020-01-10 2020-01-08 1.502 35,324,436 +118,866 12.40% 53,063,999
2020-01-09 2020-01-07 1.460 35,205,570 +281,829 12.35% 51,416,400
2020-01-08 2020-01-06 1.513 34,923,741 -88,192 12.26% 52,826,400
2020-01-07 2020-01-03 1.314 35,011,933 -116,949 12.29% 46,020,241
2020-01-06 2020-01-02 1.241 35,128,882 -51,764 12.33% 43,608,740
2020-01-03 2019-12-31 1.210 35,180,646 -38,344 12.35% 42,572,000
2020-01-02 2019-12-27 1.200 35,218,990 -15,338 12.36% 42,251,000
2019-12-30 2019-12-24 1.158 35,234,328 -47,930 12.36% 40,799,160
2019-12-27 2019-12-20 1.179 35,282,258 +42,179 12.38% 41,590,780
2019-12-23 2019-12-19 1.158 35,240,079 +95,860 12.37% 40,805,819
2019-12-20 2019-12-18 1.168 35,144,219 +19,172 12.33% 41,061,440
2019-12-19 2019-12-17 1.148 35,125,047 +28,758 12.33% 40,306,200
2019-12-18 2019-12-16 1.168 35,096,289 -26,841 12.32% 41,005,440
2019-12-16 2019-12-12 1.221 35,123,130 -46,013 12.33% 42,868,800
2019-12-13 2019-12-11 1.200 35,169,143 -47,930 12.34% 42,191,200
2019-12-11 2019-12-09 1.168 35,217,073 -47,930 12.36% 41,146,560
2019-12-10 2019-12-06 1.158 35,265,003 +116,949 12.38% 40,834,680
2019-12-09 2019-12-05 1.127 35,148,054 +7,669 12.33% 39,599,280
2019-12-06 2019-12-04 1.137 35,140,385 +197,472 12.33% 39,957,220
2019-12-05 2019-12-03 1.158 34,942,913 -28,758 12.26% 40,461,720
2019-12-04 2019-12-02 1.158 34,971,671 -40,262 12.27% 40,495,020
2019-12-03 2019-11-29 1.148 35,011,933 -19,172 12.29% 40,176,401
2019-12-02 2019-11-28 1.179 35,031,105 +7,669 12.29% 41,294,721
2019-11-29 2019-11-27 1.148 35,023,436 +138,039 12.29% 40,189,600
2019-11-28 2019-11-26 1.200 34,885,397 -47,930 12.24% 41,850,800
2019-11-27 2019-11-25 1.200 34,933,327 +93,943 12.26% 41,908,300
2019-11-26 2019-11-22 1.179 34,839,384 -61,351 12.23% 41,068,720
2019-11-25 2019-11-21 1.179 34,900,735 -44,095 12.25% 41,141,040
2019-11-22 2019-11-20 1.189 34,944,830 +38,344 12.26% 41,557,559
2019-11-21 2019-11-19 1.189 34,906,486 +34,509 12.25% 41,511,959
2019-11-20 2019-11-18 1.241 34,871,977 -76,688 12.24% 43,289,820
2019-11-19 2019-11-15 1.221 34,948,665 +7,669 12.26% 42,655,860
2019-11-18 2019-11-14 1.200 34,940,996 +47,930 12.26% 41,917,500
2019-11-15 2019-11-13 1.241 34,893,066 +86,274 12.24% 43,316,000
2019-11-14 2019-11-12 1.241 34,806,792 +230,064 12.21% 43,208,900
2019-11-13 2019-11-11 1.262 34,576,728 +69,019 12.13% 43,644,700
2019-11-12 2019-11-08 1.283 34,507,709 -80,522 12.11% 44,277,541
2019-11-11 2019-11-07 1.304 34,588,231 -47,930 12.14% 45,102,500
2019-11-08 2019-11-06 1.314 34,636,161 -47,930 12.15% 45,526,320
2019-11-06 2019-11-04 1.304 34,684,091 +99,694 12.17% 45,227,500
2019-11-05 2019-11-01 1.346 34,584,397 -1,917 12.14% 46,540,621
2019-11-04 2019-10-31 1.314 34,586,314 -46,013 12.14% 45,460,800
2019-10-31 2019-10-29 1.356 34,632,327 +3,835 12.15% 46,966,401
2019-10-30 2019-10-28 1.325 34,628,492 +63,267 12.15% 45,877,480
2019-10-29 2019-10-25 1.346 34,565,225 -69,019 12.13% 46,514,821
2019-10-28 2019-10-24 1.314 34,634,244 +28,758 12.15% 45,523,800
2019-10-25 2019-10-23 1.325 34,605,486 -124,618 12.14% 45,847,000
2019-10-24 2019-10-22 1.346 34,730,104 +63,268 12.19% 46,736,700
2019-10-23 2019-10-21 1.356 34,666,836 +57,516 12.17% 47,013,200
2019-10-22 2019-10-18 1.346 34,609,320 -23,007 12.15% 46,574,160
2019-10-21 2019-10-17 1.387 34,632,327 +15,338 12.15% 48,050,241
2019-10-18 2019-10-16 1.367 34,616,989 +38,344 12.15% 47,306,720
2019-10-17 2019-10-15 1.387 34,578,645 +1,917 12.13% 47,975,760
2019-10-16 2019-10-14 1.356 34,576,728 -19,172 12.13% 46,891,000
2019-10-11 2019-10-09 1.408 34,595,900 +34,510 12.14% 48,721,500
2019-10-10 2019-10-08 1.367 34,561,390 +38,344 12.13% 47,230,740
2019-10-08 2019-10-03 1.398 34,523,046 -28,758 12.11% 48,258,760
2019-10-04 2019-10-02 1.387 34,551,804 +13,420 12.12% 47,938,520
2019-10-03 2019-09-30 1.356 34,538,384 +38,344 12.12% 46,839,000
2019-10-02 2019-09-27 1.408 34,500,040 -879,995 12.11% 48,586,500
2019-09-30 2019-09-26 1.408 35,380,035 +46,013 12.42% 49,825,800
2019-09-27 2019-09-25 1.408 35,334,022 -76,688 12.40% 49,761,000
2019-09-26 2019-09-24 1.408 35,410,710 +11,503 12.43% 49,868,999
2019-09-24 2019-09-20 1.408 35,399,207 +162,962 12.42% 49,852,800
2019-09-23 2019-09-19 1.408 35,236,245 +17,255 12.37% 49,623,300
2019-09-19 2019-09-17 1.419 35,218,990 -24,924 12.36% 49,966,400
2019-09-18 2019-09-16 1.408 35,243,914 +9,586 12.37% 49,634,100
2019-09-17 2019-09-13 1.429 35,234,328 +28,758 12.36% 50,355,720
2019-09-16 2019-09-12 1.377 35,205,570 +3,835 12.35% 48,478,320
2019-09-13 2019-09-11 1.398 35,201,735 -30,676 12.35% 49,207,479
2019-09-12 2019-09-10 1.398 35,232,411 +15,338 12.36% 49,250,360
2019-09-11 2019-09-09 1.398 35,217,073 +9,586 12.36% 49,228,920
2019-09-10 2019-09-06 1.398 35,207,487 +362,351 12.35% 49,215,520
2019-09-09 2019-09-05 1.440 34,845,136 +34,510 12.23% 50,163,000
2019-09-06 2019-09-04 1.429 34,810,626 +67,102 12.22% 49,750,179
2019-09-05 2019-09-03 1.471 34,743,524 +277,994 12.19% 51,104,040
2019-09-04 2019-09-02 1.481 34,465,530 -151,459 12.09% 51,054,680
2019-09-03 2019-08-30 1.523 34,616,989 -26,841 12.15% 52,723,520
2019-09-02 2019-08-29 1.575 34,643,830 -42,178 12.16% 54,571,400
2019-08-30 2019-08-28 1.544 34,686,008 +193,637 12.17% 53,552,320
2019-08-29 2019-08-27 1.554 34,492,371 -40,261 12.10% 53,613,180
2019-08-28 2019-08-26 1.554 34,532,632 +672,938 12.12% 53,675,760
2019-08-27 2019-08-23 1.513 33,859,694 +111,197 11.88% 51,216,899
2019-08-26 2019-08-22 1.596 33,748,497 -7,669 11.84% 53,865,180
2019-08-23 2019-08-21 1.575 33,756,166 +111,198 11.85% 53,173,141
2019-08-22 2019-08-20 1.648 33,644,968 -38,344 11.81% 55,454,840
2019-08-21 2019-08-19 1.596 33,683,312 +46,013 11.82% 53,761,140
2019-08-20 2019-08-16 1.648 33,637,299 +2,170,272 11.80% 55,442,200
2019-08-19 2019-08-15 1.669 31,467,027 +139,956 11.04% 52,521,600
2019-08-16 2019-08-14 1.669 31,327,071 +387,274 10.99% 52,287,999
2019-08-15 2019-08-13 1.794 30,939,797 -118,866 10.86% 55,514,721
2019-08-14 2019-08-12 1.513 31,058,663 -23,007 10.90% 46,980,000
2019-08-13 2019-08-09 1.513 31,081,670 -67,102 10.91% 47,014,801
2019-08-12 2019-08-08 1.533 31,148,772 +17,255 10.93% 47,766,181
2019-08-09 2019-08-07 1.502 31,131,517 -208,975 10.92% 46,765,440
2019-08-08 2019-08-06 1.440 31,340,492 -308,669 11.00% 45,117,720
2019-08-07 2019-08-05 1.502 31,649,161 -28,758 11.11% 47,543,040
2019-08-06 2019-08-02 1.513 31,677,919 -1,917 11.12% 47,916,700
2019-08-05 2019-08-01 1.502 31,679,836 -28,758 11.12% 47,589,119
2019-08-01 2019-07-30 1.513 31,708,594 +7,668 11.13% 47,963,099
2019-07-30 2019-07-26 1.523 31,700,926 +38,344 11.12% 48,282,201
2019-07-29 2019-07-25 1.544 31,662,582 -61,350 11.11% 48,884,401
2019-07-26 2019-07-24 1.544 31,723,932 +82,440 11.13% 48,979,120
2019-07-25 2019-07-23 1.565 31,641,492 -34,510 11.10% 49,511,999
2019-07-24 2019-07-22 1.523 31,676,002 -74,771 11.12% 48,244,240
2019-07-23 2019-07-19 1.513 31,750,773 +57,516 11.14% 48,026,900
2019-07-22 2019-07-18 1.460 31,693,257 +74,771 11.12% 46,286,800
2019-07-19 2019-07-17 1.440 31,618,486 +203,223 11.10% 45,517,920
2019-07-18 2019-07-16 1.460 31,415,263 +207,058 11.02% 45,880,801
2019-07-17 2019-07-15 1.513 31,208,205 +230,064 10.95% 47,206,200
2019-07-16 2019-07-12 1.533 30,978,141 +272,243 10.87% 47,504,520
2019-07-15 2019-07-11 1.533 30,705,898 +15,338 10.78% 47,087,040
2019-07-12 2019-07-10 1.460 30,690,560 -13,421 10.77% 44,822,399
2019-07-11 2019-07-09 1.460 30,703,981 +24,924 10.77% 44,842,000
2019-07-10 2019-07-08 1.460 30,679,057 -32,593 10.77% 44,805,600
2019-07-09 2019-07-05 1.502 30,711,650 +28,758 10.78% 46,134,720
2019-07-08 2019-07-04 1.492 30,682,892 -185,968 10.77% 45,771,440
2019-07-05 2019-07-03 1.513 30,868,860 +74,771 10.83% 46,692,900
2019-07-04 2019-07-02 1.471 30,794,089 +122,701 10.81% 45,294,839
2019-07-03 2019-06-28 1.533 30,671,388 -17,255 10.76% 47,034,119
2019-07-02 2019-06-27 1.492 30,688,643 +23,006 10.77% 45,780,020
2019-06-28 2019-06-26 1.513 30,665,637 +88,191 10.76% 46,385,500
2019-06-27 2019-06-25 1.565 30,577,446 +28,758 10.73% 47,847,001
2019-06-26 2019-06-24 1.565 30,548,688 +3,835 10.72% 47,802,001
2019-06-25 2019-06-21 1.523 30,544,853 +308,669 10.72% 46,521,440
2019-06-24 2019-06-20 1.502 30,236,184 -17,255 10.61% 45,420,480
2019-06-21 2019-06-19 1.440 30,253,439 +53,682 10.62% 43,552,801
2019-06-20 2019-06-18 1.408 30,199,757 +1,917 10.60% 42,530,400
2019-06-19 2019-06-17 1.429 30,197,840 +28,758 10.60% 43,157,740
2019-06-18 2019-06-14 1.460 30,169,082 +233,899 10.59% 44,060,800
2019-06-17 2019-06-13 2.056 29,935,183 +312,504 10.50% 61,538,012
2019-06-14 2019-06-12 2.056 29,622,679 +3,934,106 10.40% 60,895,595
2019-06-13 2019-06-11 2.068 25,688,573 +58,228 10.39% 53,117,039
2019-06-12 2019-06-10 2.068 25,630,345 +79,855 10.36% 52,996,640
2019-06-11 2019-06-06 2.008 25,550,490 +34,937 10.33% 51,295,721
2019-06-10 2019-06-05 2.032 25,515,553 +46,583 10.32% 51,839,061
2019-06-06 2019-06-04 2.008 25,468,970 +13,309 10.30% 51,132,060
2019-06-05 2019-06-03 1.948 25,455,661 +6,655 10.29% 49,575,240
2019-06-04 2019-05-31 1.911 25,449,006 -8,319 10.29% 48,644,460
2019-06-03 2019-05-30 1.923 25,457,325 +3,328 10.29% 48,966,401
2019-05-29 2019-05-27 1.875 25,453,997 -11,646 10.29% 47,736,000
2019-05-28 2019-05-24 1.851 25,465,643 -14,973 10.30% 47,145,560
2019-05-27 2019-05-23 1.839 25,480,616 +43,255 10.30% 46,866,960
2019-05-24 2019-05-22 1.875 25,437,361 -14,973 10.29% 47,704,801
2019-05-23 2019-05-21 1.935 25,452,334 +99,820 10.29% 49,262,781
2019-05-22 2019-05-20 1.875 25,352,514 -49,910 10.25% 47,545,680
2019-05-21 2019-05-17 1.911 25,402,424 +8,319 10.27% 48,555,420
2019-05-20 2019-05-16 1.923 25,394,105 +211,284 10.27% 48,844,799
2019-05-17 2019-05-15 1.984 25,182,821 +24,955 10.18% 49,952,101
2019-05-16 2019-05-14 2.032 25,157,866 +6,655 10.17% 51,112,360
2019-05-15 2019-05-10 2.008 25,151,211 +6,655 10.17% 50,494,120
2019-05-10 2019-05-08 1.984 25,144,556 +11,645 10.17% 49,876,199
2019-05-09 2019-05-07 1.972 25,132,911 +13,309 10.16% 49,550,960
2019-05-08 2019-05-06 2.056 25,119,602 -9,982 10.16% 51,638,581
2019-05-07 2019-05-03 2.128 25,129,584 -44,918 10.16% 53,471,701
2019-05-03 2019-04-30 2.140 25,174,502 -16,637 10.18% 53,869,919
2019-05-02 2019-04-29 2.104 25,191,139 -86,510 10.19% 52,997,000
2019-04-29 2019-04-25 1.996 25,277,649 +6,654 10.22% 50,444,079
2019-04-26 2019-04-24 2.044 25,270,995 -16,636 10.22% 51,646,001
2019-04-25 2019-04-23 2.032 25,287,631 -16,637 10.23% 51,376,000
2019-04-24 2019-04-18 2.092 25,304,268 +41,592 10.23% 52,930,800
2019-04-23 2019-04-17 2.032 25,262,676 -38,265 10.22% 51,325,299
2019-04-18 2019-04-16 2.080 25,300,941 +4,991 10.23% 52,619,681
2019-04-17 2019-04-15 2.080 25,295,950 -74,864 10.23% 52,609,301
2019-04-16 2019-04-12 2.164 25,370,814 -28,282 10.26% 54,899,999
2019-04-15 2019-04-11 2.140 25,399,096 +81,519 10.27% 54,350,519
2019-04-12 2019-04-10 2.140 25,317,577 -78,192 10.24% 54,176,080
2019-04-11 2019-04-09 2.152 25,395,769 +154,720 10.27% 54,648,700
2019-04-10 2019-04-08 2.164 25,241,049 -56,564 10.21% 54,619,201
2019-04-09 2019-04-04 2.224 25,297,613 -114,793 10.23% 56,262,200
2019-04-08 2019-04-03 2.152 25,412,406 -156,384 10.28% 54,684,501
2019-04-04 2019-04-02 2.044 25,568,790 +184,666 10.34% 52,254,600
2019-04-03 2019-04-01 1.899 25,384,124 +14,973 10.27% 48,215,281
2019-04-02 2019-03-29 1.719 25,369,151 +8,319 10.26% 43,612,141
2019-03-29 2019-03-27 1.743 25,360,832 -8,319 10.26% 44,207,600
2019-03-27 2019-03-25 1.791 25,369,151 -16,636 10.26% 45,442,021
2019-03-26 2019-03-22 1.803 25,385,787 -41,592 10.27% 45,777,000
2019-03-25 2019-03-21 1.731 25,427,379 -33,273 10.28% 44,017,921
2019-03-21 2019-03-19 1.707 25,460,652 -4,991 10.30% 43,463,360
2019-03-20 2019-03-18 1.755 25,465,643 +6,655 10.30% 44,696,440
2019-03-18 2019-03-14 1.695 25,458,988 -39,928 10.30% 43,154,460
2019-03-14 2019-03-12 1.683 25,498,916 -41,592 10.31% 42,915,600
2019-03-13 2019-03-11 1.731 25,540,508 -74,864 10.33% 44,213,761
2019-03-12 2019-03-08 1.683 25,615,372 +41,591 10.36% 43,111,600
2019-03-11 2019-03-07 1.695 25,573,781 -49,910 10.34% 43,349,040
2019-03-08 2019-03-06 1.647 25,623,691 -191,320 10.36% 42,201,481
2019-03-07 2019-03-05 1.611 25,815,011 -16,637 10.44% 41,585,559
2019-03-06 2019-03-04 1.611 25,831,648 -51,573 10.45% 41,612,360
2019-03-05 2019-03-01 1.683 25,883,221 +28,282 10.47% 43,562,399
2019-03-01 2019-02-27 1.671 25,854,939 +23,291 10.46% 43,203,980
2019-02-28 2019-02-26 1.683 25,831,648 +16,637 10.45% 43,475,600
2019-02-27 2019-02-25 1.671 25,815,011 +26,618 10.44% 43,137,259
2019-02-26 2019-02-22 1.671 25,788,393 -46,582 10.43% 43,092,780
2019-02-25 2019-02-21 1.671 25,834,975 +28,282 10.45% 43,170,619
2019-02-22 2019-02-20 1.683 25,806,693 -221,267 10.44% 43,433,600
2019-02-20 2019-02-18 1.587 26,027,960 +99,820 10.53% 41,302,800
2019-02-19 2019-02-15 1.575 25,928,140 +23,291 10.49% 40,832,700
2019-02-18 2019-02-14 1.563 25,904,849 -4,991 10.48% 40,484,600
2019-02-14 2019-02-12 1.575 25,909,840 +6,655 10.48% 40,803,880
2019-02-13 2019-02-11 1.575 25,903,185 -69,874 10.48% 40,793,399
2019-02-08 2019-01-31 1.575 25,973,059 +49,910 10.50% 40,903,440
2019-02-01 2019-01-30 1.563 25,923,149 -19,964 10.48% 40,513,199
2019-01-31 2019-01-29 1.575 25,943,113 -1,664 10.49% 40,856,280
2019-01-30 2019-01-28 1.563 25,944,777 +13,309 10.49% 40,547,000
2019-01-29 2019-01-25 1.563 25,931,468 +111,466 10.49% 40,526,201
2019-01-23 2019-01-21 1.575 25,820,002 -1,664 10.44% 40,662,399
2019-01-22 2019-01-18 1.587 25,821,666 +36,600 10.44% 40,975,440
2019-01-21 2019-01-17 1.587 25,785,066 +36,601 10.43% 40,917,361
2019-01-16 2019-01-14 1.623 25,748,465 +9,982 10.41% 41,787,900
2019-01-15 2019-01-11 1.599 25,738,483 -153,057 10.41% 41,152,860
2019-01-11 2019-01-09 1.599 25,891,540 -96,492 10.47% 41,397,580
2019-01-10 2019-01-08 1.599 25,988,032 -21,628 10.51% 41,551,860
2019-01-09 2019-01-07 1.611 26,009,660 -9,982 10.52% 41,899,121
2019-01-08 2019-01-04 1.659 26,019,642 +46,583 10.52% 43,166,401
2019-01-07 2019-01-03 1.671 25,973,059 -59,892 10.50% 43,401,360
2019-01-04 2019-01-02 1.563 26,032,951 -14,973 10.53% 40,684,800
2018-12-28 2018-12-24 1.551 26,047,924 +61,556 10.53% 40,395,060
2018-12-27 2018-12-20 1.575 25,986,368 -1,664 10.51% 40,924,399
2018-12-21 2018-12-19 1.551 25,988,032 +56,564 10.51% 40,302,180
2018-12-20 2018-12-18 1.563 25,931,468 -29,946 10.49% 40,526,201
2018-12-19 2018-12-17 1.575 25,961,414 -1,663 10.50% 40,885,101
2018-12-17 2018-12-13 1.587 25,963,077 +81,519 10.50% 41,199,840
2018-12-12 2018-12-10 1.599 25,881,558 -4,991 10.47% 41,381,620
2018-12-11 2018-12-07 1.599 25,886,549 -1,663 10.47% 41,389,600
2018-12-10 2018-12-06 1.563 25,888,212 -16,637 10.47% 40,458,599
2018-12-07 2018-12-05 1.599 25,904,849 -6,655 10.48% 41,418,860
2018-12-06 2018-12-04 1.587 25,911,504 +88,174 10.48% 41,118,000
2018-12-05 2018-12-03 1.611 25,823,330 +14,973 10.44% 41,598,960
2018-12-03 2018-11-29 1.551 25,808,357 -187,993 10.44% 40,023,540
2018-11-30 2018-11-28 1.527 25,996,350 -3,328 10.51% 39,690,039
2018-11-29 2018-11-27 1.539 25,999,678 -1,663 10.51% 40,007,680
2018-11-28 2018-11-26 1.539 26,001,341 +11,645 10.51% 40,010,239
2018-11-27 2018-11-23 1.563 25,989,696 +66,547 10.51% 40,617,200
2018-11-26 2018-11-22 1.539 25,923,149 +106,474 10.48% 39,889,919
2018-11-23 2018-11-21 1.587 25,816,675 -66,546 10.44% 40,967,520
2018-11-22 2018-11-20 1.575 25,883,221 +66,546 10.47% 40,761,959
2018-11-20 2018-11-16 1.551 25,816,675 +41,591 10.44% 40,036,440
2018-11-19 2018-11-15 1.539 25,775,084 +6,655 10.42% 39,662,081
2018-11-16 2018-11-14 1.551 25,768,429 +16,637 10.42% 39,961,620
2018-11-15 2018-11-13 1.575 25,751,792 -241,231 10.41% 40,554,979
2018-11-14 2018-11-12 1.563 25,993,023 +16,637 10.51% 40,622,400
2018-11-13 2018-11-09 1.551 25,976,386 +41,591 10.50% 40,284,119
2018-11-12 2018-11-08 1.563 25,934,795 +251,213 10.49% 40,531,400
2018-11-09 2018-11-07 1.575 25,683,582 +13,309 10.39% 40,447,560
2018-11-08 2018-11-06 1.599 25,670,273 +24,955 10.38% 41,043,800
2018-11-07 2018-11-05 1.635 25,645,318 +405,933 10.37% 41,928,800
2018-11-06 2018-11-02 1.815 25,239,385 -31,610 10.21% 45,816,420
2018-11-01 2018-10-30 1.719 25,270,995 -16,636 10.22% 43,443,401
2018-10-31 2018-10-29 1.815 25,287,631 -24,955 10.23% 45,904,000
2018-10-30 2018-10-26 1.755 25,312,586 +1,664 10.24% 44,427,800
2018-10-29 2018-10-25 1.743 25,310,922 -1,664 10.24% 44,120,599
2018-10-26 2018-10-24 1.827 25,312,586 -41,592 10.24% 46,253,600
2018-10-25 2018-10-23 1.827 25,354,178 -8,318 10.25% 46,329,601
2018-10-22 2018-10-18 1.803 25,362,496 -9,982 10.26% 45,735,000
2018-10-19 2018-10-16 1.827 25,372,478 +24,955 10.26% 46,363,040
2018-10-18 2018-10-15 1.827 25,347,523 -154,720 10.25% 46,317,440
2018-10-16 2018-10-12 1.767 25,502,243 +141,411 10.31% 45,067,259
2018-10-15 2018-10-11 1.671 25,360,832 +29,946 10.26% 42,378,320
2018-10-12 2018-10-10 1.671 25,330,886 +1,663 10.24% 42,328,279
2018-10-11 2018-10-09 1.695 25,329,223 +23,292 10.24% 42,934,500
2018-10-09 2018-10-05 1.647 25,305,931 +8,318 10.23% 41,678,139
2018-10-08 2018-10-04 1.659 25,297,613 +46,582 10.23% 41,968,560
2018-10-05 2018-10-03 1.695 25,251,031 +116,456 10.21% 42,801,960
2018-10-04 2018-10-02 1.767 25,134,575 +126,439 10.16% 44,417,521
2018-10-03 2018-09-28 1.827 25,008,136 -108,138 10.11% 45,697,279
2018-10-02 2018-09-27 1.875 25,116,274 +24,955 10.16% 47,102,640
2018-09-27 2018-09-24 1.911 25,091,319 -84,847 10.15% 47,960,759
2018-09-26 2018-09-21 1.948 25,176,166 -16,637 10.18% 49,030,920
2018-09-24 2018-09-20 1.911 25,192,803 +24,955 10.19% 48,154,741
2018-09-21 2018-09-19 1.899 25,167,848 +104,811 10.18% 47,804,481
2018-09-19 2018-09-17 1.972 25,063,037 +58,228 10.14% 49,413,200
2018-09-18 2018-09-14 1.984 25,004,809 +16,637 10.11% 49,599,000
2018-09-17 2018-09-13 2.008 24,988,172 +1,663 10.11% 50,166,799
2018-09-14 2018-09-12 2.104 24,986,509 +18,300 10.10% 52,566,500
2018-09-13 2018-09-11 2.140 24,968,209 -69,873 10.10% 53,428,481
2018-09-12 2018-09-10 2.164 25,038,082 -11,646 10.13% 54,179,999
2018-09-11 2018-09-07 2.188 25,049,728 +3,327 10.13% 54,807,480
2018-09-10 2018-09-06 2.200 25,046,401 -24,954 10.13% 55,101,301
2018-09-04 2018-08-31 2.368 25,071,355 -8,319 10.14% 59,375,799
2018-08-29 2018-08-27 2.260 25,079,674 +8,319 10.14% 56,682,001
2018-08-28 2018-08-24 2.260 25,071,355 +3,327 10.14% 56,663,199
2018-08-24 2018-08-22 2.296 25,068,028 +21,627 10.14% 57,559,760
2018-08-23 2018-08-21 2.344 25,046,401 -3,327 10.13% 58,714,501
2018-08-22 2018-08-20 2.344 25,049,728 -4,991 10.13% 58,722,300
2018-08-21 2018-08-17 2.380 25,054,719 -16,636 10.13% 59,637,600
2018-08-20 2018-08-16 2.368 25,071,355 -8,319 10.14% 59,375,799
2018-08-16 2018-08-14 2.284 25,079,674 +54,901 10.14% 57,285,001
2018-08-15 2018-08-13 2.464 25,024,773 +66,546 10.12% 61,672,200
2018-08-14 2018-08-10 2.332 24,958,227 -8,318 10.09% 58,207,761
2018-08-13 2018-08-09 2.368 24,966,545 -16,636 10.10% 59,127,580
2018-08-07 2018-08-03 2.356 24,983,181 -24,955 10.10% 58,866,639
2018-08-06 2018-08-02 2.224 25,008,136 +14,973 10.11% 55,618,399
2018-08-03 2018-08-01 2.308 24,993,163 -9,982 10.11% 57,688,319
2018-08-02 2018-07-31 2.356 25,003,145 -103,147 10.11% 58,913,679
2018-08-01 2018-07-30 2.248 25,106,292 -23,292 10.15% 56,440,339
2018-07-31 2018-07-27 2.332 25,129,584 -3,327 10.16% 58,607,401
2018-07-30 2018-07-26 2.320 25,132,911 +14,973 10.16% 58,313,020
2018-07-27 2018-07-25 2.356 25,117,938 -14,973 10.16% 59,184,160
2018-07-26 2018-07-24 2.308 25,132,911 +19,964 10.16% 58,010,880
2018-07-24 2018-07-20 2.380 25,112,947 -24,955 10.16% 59,776,200
2018-07-23 2018-07-19 2.368 25,137,902 -26,618 10.17% 59,533,400
2018-07-20 2018-07-18 2.332 25,164,520 -8,319 10.18% 58,688,879
2018-07-19 2018-07-17 2.356 25,172,839 -6,654 10.18% 59,313,521
2018-07-17 2018-07-13 2.392 25,179,493 +8,318 10.18% 60,237,299
2018-07-16 2018-07-12 2.380 25,171,175 -28,282 10.18% 59,914,800
2018-07-13 2018-07-11 2.380 25,199,457 -36,601 10.19% 59,982,119
2018-07-11 2018-07-09 2.404 25,236,058 -14,973 10.21% 60,676,001
2018-07-10 2018-07-06 2.368 25,251,031 -1,663 10.21% 59,801,321
2018-07-09 2018-07-05 2.320 25,252,694 +8,318 10.21% 58,590,939
2018-07-06 2018-07-04 2.320 25,244,376 -1,664 10.21% 58,571,640
2018-07-05 2018-07-03 2.344 25,246,040 +28,282 10.21% 59,182,501
2018-07-04 2018-06-29 2.416 25,217,758 -49,909 10.20% 60,935,161
2018-07-03 2018-06-28 2.332 25,267,667 -8,319 10.22% 58,929,439
2018-06-29 2018-06-27 2.320 25,275,986 -212,948 10.22% 58,644,981
2018-06-27 2018-06-25 2.404 25,488,934 -286,150 10.31% 61,284,000
2018-06-26 2018-06-22 2.392 25,775,084 -349,368 10.42% 61,662,141
2018-06-25 2018-06-21 2.200 26,124,452 -424,233 10.56% 57,472,980
2018-06-22 2018-06-20 2.368 26,548,685 -660,473 10.74% 62,874,519
2018-06-21 2018-06-19 2.308 27,209,158 -337,723 11.00% 62,803,199
2018-06-20 2018-06-15 2.284 27,546,881 +78,192 11.14% 62,920,399
2018-06-19 2018-06-14 2.344 27,468,689 -881,740 11.11% 64,392,899
2018-06-15 2018-06-13 2.284 28,350,429 -1,664 11.46% 64,755,800
2018-06-14 2018-06-12 2.260 28,352,093 -509,080 11.47% 64,077,920
2018-06-13 2018-06-11 2.284 28,861,173 -673,782 11.67% 65,922,400
2018-06-12 2018-06-08 2.260 29,534,955 +29,946 11.94% 66,751,280
2018-06-11 2018-06-07 2.284 29,505,009 -1,642,033 11.93% 67,393,000
2018-06-08 2018-06-06 2.260 31,147,042 -1,006,514 12.60% 70,394,721
2018-06-07 2018-06-05 2.260 32,153,556 -1,021,487 13.00% 72,669,520
2018-06-06 2018-06-04 2.188 33,175,043 -1,389,156 13.42% 72,585,240
2018-06-05 2018-06-01 2.224 34,564,199 -28,282 13.98% 76,871,200
2018-06-04 2018-05-31 2.212 34,592,481 +18,300 13.99% 76,518,239
2018-06-01 2018-05-30 2.224 34,574,181 -139,748 13.98% 76,893,400
2018-05-31 2018-05-29 2.224 34,713,929 -174,684 14.04% 77,204,201
2018-05-30 2018-05-28 2.200 34,888,613 -1,114,652 14.11% 76,753,860
2018-05-29 2018-05-25 2.188 36,003,265 -608,900 14.56% 78,773,240
2018-05-28 2018-05-24 2.104 36,612,165 -44,918 14.81% 77,024,501
2018-05-25 2018-05-23 2.104 36,657,083 -54,901 14.82% 77,118,999
2018-05-24 2018-05-21 2.104 36,711,984 +124,774 14.85% 77,234,500
2018-05-23 2018-05-18 2.104 36,587,210 -3,327 14.80% 76,972,001
2018-05-21 2018-05-17 2.104 36,590,537 +181,339 14.80% 76,979,000
2018-05-17 2018-05-15 2.080 36,409,198 +41,592 14.72% 75,722,100
2018-05-15 2018-05-11 2.104 36,367,606 -139,748 14.71% 76,509,999
2018-05-14 2018-05-10 2.104 36,507,354 -124,774 14.76% 76,804,000
2018-05-11 2018-05-09 2.104 36,632,128 -58,229 14.81% 77,066,499
2018-05-10 2018-05-08 2.092 36,690,357 +1,664 14.84% 76,747,921
2018-05-09 2018-05-07 2.068 36,688,693 -1,482,321 14.84% 75,862,320
2018-05-08 2018-05-04 2.068 38,171,014 -557,326 15.44% 78,927,360
2018-05-07 2018-05-03 2.092 38,728,340 -442,534 15.66% 81,010,920
2018-05-04 2018-05-02 2.068 39,170,874 -44,918 15.84% 80,994,801
2018-05-03 2018-04-30 2.032 39,215,792 -44,919 15.86% 79,673,359
2018-05-02 2018-04-27 1.827 39,260,711 +24,955 15.88% 71,740,960
2018-04-30 2018-04-26 1.875 39,235,756 +41,591 15.87% 73,582,080
2018-04-27 2018-04-25 1.911 39,194,165 +14,973 15.85% 74,917,620
2018-04-26 2018-04-24 1.948 39,179,192 +9,982 15.84% 76,302,000
2018-04-24 2018-04-20 1.923 39,169,210 -66,546 15.84% 75,340,800
2018-04-20 2018-04-18 1.839 39,235,756 -61,556 15.87% 72,167,040
2018-04-19 2018-04-17 1.803 39,297,312 +48,246 15.89% 70,863,001
2018-04-18 2018-04-16 1.755 39,249,066 -13,309 15.87% 68,888,641
2018-04-17 2018-04-13 1.791 39,262,375 +66,547 15.88% 70,328,000
2018-04-13 2018-04-11 1.923 39,195,828 -14,973 15.85% 75,391,999
2018-04-12 2018-04-10 1.960 39,210,801 +29,946 15.86% 76,834,939
2018-04-09 2018-04-04 1.972 39,180,855 -8,319 15.84% 77,247,279
2018-04-06 2018-04-03 2.008 39,189,174 +8,319 15.85% 78,677,040
2018-04-04 2018-03-29 2.044 39,180,855 +407,596 15.84% 80,073,399
2018-04-03 2018-03-28 1.935 38,773,259 +166,366 15.68% 75,045,320
2018-03-29 2018-03-27 1.984 38,606,893 +108,138 15.61% 76,579,800
2018-03-28 2018-03-26 1.996 38,498,755 +41,592 15.57% 76,828,120
2018-03-27 2018-03-23 1.960 38,457,163 +16,636 15.55% 75,358,159
2018-03-26 2018-03-22 1.996 38,440,527 -16,636 15.55% 76,711,920
2018-03-23 2018-03-21 2.020 38,457,163 +8,318 15.55% 77,669,759
2018-03-22 2018-03-20 2.056 38,448,845 +23,291 15.55% 79,039,620
2018-03-21 2018-03-19 2.056 38,425,554 +41,592 15.54% 78,991,740
2018-03-20 2018-03-16 2.092 38,383,962 +8,318 15.52% 80,290,559
2018-03-19 2018-03-15 2.092 38,375,644 -321,086 15.52% 80,273,160
2018-03-16 2018-03-14 2.044 38,696,730 -114,793 15.65% 79,083,999
2018-03-15 2018-03-13 2.020 38,811,523 -31,610 15.70% 78,385,440
2018-03-14 2018-03-12 1.984 38,843,133 -8,318 15.71% 77,048,401
2018-03-13 2018-03-09 1.972 38,851,451 +24,955 15.71% 76,597,840
2018-03-12 2018-03-08 1.960 38,826,496 -6,655 15.70% 76,081,880
2018-03-09 2018-03-07 1.984 38,833,151 -38,264 15.70% 77,028,601
2018-03-08 2018-03-06 2.008 38,871,415 -16,636 15.72% 78,039,101
2018-03-07 2018-03-05 1.948 38,888,051 -39,928 15.73% 75,734,999
2018-03-06 2018-03-02 1.948 38,927,979 -1,152,917 15.74% 75,812,760
2018-03-05 2018-03-01 1.972 40,080,896 -81,519 16.21% 79,021,761
2018-03-02 2018-02-28 1.996 40,162,415 -1,664 16.24% 80,148,120
2018-03-01 2018-02-27 1.972 40,164,079 +116,457 16.24% 79,185,761
2018-02-28 2018-02-26 1.996 40,047,622 -76,529 16.20% 79,919,039
2018-02-27 2018-02-23 1.899 40,124,151 +19,964 16.23% 76,212,881
2018-02-26 2018-02-22 1.923 40,104,187 -29,946 16.22% 77,139,200
2018-02-23 2018-02-21 1.960 40,134,133 +3,328 16.23% 78,644,241
2018-02-22 2018-02-20 1.948 40,130,805 -1,664 16.23% 78,155,279
2018-02-21 2018-02-15 1.923 40,132,469 -49,910 16.23% 77,193,600
2018-02-20 2018-02-13 1.863 40,182,379 -14,973 16.25% 74,874,300
2018-02-14 2018-02-12 1.851 40,197,352 -41,591 16.26% 74,418,961
2018-02-13 2018-02-09 1.803 40,238,943 -16,637 16.27% 72,561,000
2018-02-12 2018-02-08 1.827 40,255,580 -24,955 16.28% 73,558,880
2018-02-09 2018-02-07 1.875 40,280,535 -26,618 16.29% 75,541,441
2018-02-08 2018-02-06 1.851 40,307,153 +19,964 16.30% 74,622,240
2018-02-07 2018-02-05 1.948 40,287,189 +74,864 16.29% 78,459,839
2018-02-06 2018-02-02 1.972 40,212,325 -296,131 16.26% 79,280,881
2018-02-05 2018-02-01 1.972 40,508,456 -33,273 16.38% 79,864,720
2018-02-02 2018-01-31 1.984 40,541,729 -29,946 16.39% 80,417,699
2018-02-01 2018-01-30 1.948 40,571,675 +23,291 16.41% 79,013,880
2018-01-31 2018-01-29 1.996 40,548,384 -44,919 16.40% 80,918,360
2018-01-30 2018-01-26 1.984 40,593,303 -361,014 16.42% 80,520,000
2018-01-29 2018-01-25 1.996 40,954,317 -359,351 16.56% 81,728,440
2018-01-26 2018-01-24 1.923 41,313,668 -73,201 16.71% 79,465,601
2018-01-25 2018-01-23 1.863 41,386,869 -558,989 16.74% 77,118,701
2018-01-24 2018-01-22 1.815 41,945,858 -63,219 16.96% 76,143,259
2018-01-23 2018-01-19 1.791 42,009,077 +161,375 16.99% 75,247,979
2018-01-22 2018-01-18 1.803 41,847,702 +41,591 16.92% 75,461,999
2018-01-19 2018-01-17 1.815 41,806,111 -98,156 16.91% 75,889,580
2018-01-18 2018-01-16 1.815 41,904,267 -31,609 16.95% 76,067,760
2018-01-17 2018-01-15 1.815 41,935,876 -123,111 16.96% 76,125,139
2018-01-16 2018-01-12 1.815 42,058,987 -158,048 17.01% 76,348,620
2018-01-15 2018-01-11 1.815 42,217,035 -26,618 17.07% 76,635,520
2018-01-12 2018-01-10 1.791 42,243,653 -98,156 17.08% 75,668,159
2018-01-11 2018-01-09 1.791 42,341,809 -48,247 17.12% 75,843,979
2018-01-10 2018-01-08 1.803 42,390,056 +11,646 17.14% 76,440,001
2018-01-09 2018-01-05 1.719 42,378,410 -197,975 17.14% 72,852,780
2018-01-08 2018-01-04 1.647 42,576,385 -19,964 17.22% 70,122,079
2018-01-05 2018-01-03 1.623 42,596,349 +33,273 17.23% 69,130,799
2018-01-04 2018-01-02 1.623 42,563,076 +8,318 17.21% 69,076,800
2018-01-03 2017-12-29 1.575 42,554,758 +8,318 17.21% 67,016,980
2018-01-02 2017-12-28 1.623 42,546,440 -103,146 17.21% 69,049,801
2017-12-29 2017-12-27 1.575 42,649,586 -61,556 17.25% 67,166,319
2017-12-28 2017-12-22 1.575 42,711,142 +1,664 17.27% 67,263,260
2017-12-27 2017-12-21 1.599 42,709,478 +11,645 17.27% 68,287,520
2017-12-22 2017-12-20 1.599 42,697,833 +8,319 17.27% 68,268,901
2017-12-21 2017-12-19 1.563 42,689,514 +51,573 17.26% 66,716,000
2017-12-20 2017-12-18 1.539 42,637,941 +174,684 17.24% 65,610,240
2017-12-18 2017-12-14 1.587 42,463,257 -9,982 17.17% 67,383,361
2017-12-15 2017-12-13 1.575 42,473,239 -8,318 17.18% 66,888,601
2017-12-14 2017-12-12 1.587 42,481,557 -21,627 17.18% 67,412,400
2017-12-13 2017-12-11 1.587 42,503,184 -66,547 17.19% 67,446,719
2017-12-12 2017-12-08 1.587 42,569,731 +158,048 17.22% 67,552,320
2017-12-11 2017-12-07 1.611 42,411,683 +385,969 17.15% 68,321,240
2017-12-08 2017-12-06 1.683 42,025,714 +74,865 17.00% 70,730,800
2017-12-06 2017-12-04 1.743 41,950,849 +4,991 16.96% 73,126,399
2017-12-05 2017-12-01 1.743 41,945,858 -56,565 16.96% 73,117,699
2017-12-04 2017-11-30 1.779 42,002,423 -28,282 16.99% 74,731,120
2017-11-29 2017-11-27 1.815 42,030,705 -19,964 17.00% 76,297,280
2017-11-28 2017-11-24 1.815 42,050,669 -26,618 17.01% 76,333,520
2017-11-27 2017-11-23 1.839 42,077,287 +98,155 17.02% 77,393,519
2017-11-24 2017-11-22 1.803 41,979,132 +161,376 16.98% 75,699,001
2017-11-23 2017-11-21 1.851 41,817,756 +9,981 16.91% 77,418,879
2017-11-22 2017-11-20 1.875 41,807,775 -33,273 16.91% 78,405,601
2017-11-21 2017-11-17 1.851 41,841,048 +61,556 16.92% 77,462,000
2017-11-20 2017-11-16 1.875 41,779,492 -16,637 16.90% 78,352,559
2017-11-17 2017-11-15 1.875 41,796,129 -1,664 16.90% 78,383,760
2017-11-16 2017-11-14 1.911 41,797,793 -69,873 16.90% 79,894,321
2017-11-15 2017-11-13 1.887 41,867,666 -1,664 16.93% 79,021,239
2017-11-14 2017-11-10 1.875 41,869,330 +36,601 16.93% 78,521,040
2017-11-13 2017-11-09 1.851 41,832,729 -128,102 16.92% 77,446,599
2017-11-10 2017-11-08 1.863 41,960,831 +108,138 16.97% 78,188,200
2017-11-08 2017-11-06 1.911 41,852,693 -18,301 16.93% 79,999,259
2017-11-07 2017-11-03 1.887 41,870,994 -141,411 16.93% 79,027,521
2017-11-03 2017-11-01 1.899 42,012,405 -73,201 16.99% 79,799,481
2017-11-02 2017-10-31 1.875 42,085,606 +8,319 17.02% 78,926,640
2017-11-01 2017-10-30 1.839 42,077,287 -13,310 17.02% 77,393,519
2017-10-31 2017-10-27 1.875 42,090,597 +96,493 17.02% 78,936,001
2017-10-27 2017-10-25 1.875 41,994,104 -4,991 16.98% 78,755,039
2017-10-26 2017-10-24 1.875 41,999,095 +11,645 16.98% 78,764,399
2017-10-25 2017-10-23 1.875 41,987,450 +23,291 16.98% 78,742,560
2017-10-24 2017-10-20 1.899 41,964,159 +9,982 16.97% 79,707,841
2017-10-18 2017-10-16 1.911 41,954,177 -26,618 16.97% 80,193,241
2017-10-16 2017-10-12 1.887 41,980,795 +8,318 16.98% 79,234,760
2017-10-13 2017-10-11 1.875 41,972,477 -104,810 16.97% 78,714,480
2017-10-12 2017-10-10 1.923 42,077,287 -66,547 17.02% 80,934,399
2017-10-09 2017-10-04 1.911 42,143,834 +28,282 17.04% 80,555,760
2017-10-03 2017-09-28 1.899 42,115,552 +9,982 17.03% 79,995,401
2017-09-28 2017-09-26 1.972 42,105,570 +13,310 17.03% 83,013,521
2017-09-27 2017-09-25 1.923 42,092,260 -86,511 17.02% 80,963,199
2017-09-26 2017-09-22 1.911 42,178,771 +6,655 17.06% 80,622,541
2017-09-25 2017-09-21 1.923 42,172,116 +1,664 17.05% 81,116,800
2017-09-22 2017-09-20 1.948 42,170,452 -6,655 17.05% 82,127,519
2017-09-21 2017-09-19 1.948 42,177,107 +6,655 17.06% 82,140,480
2017-09-20 2017-09-18 1.960 42,170,452 +33,273 17.05% 82,634,479
2017-09-19 2017-09-15 1.984 42,137,179 -31,610 17.04% 83,582,400
2017-09-18 2017-09-14 1.996 42,168,789 +4,991 17.05% 84,152,041
2017-09-15 2017-09-13 1.996 42,163,798 -4,991 17.05% 84,142,080
2017-09-14 2017-09-12 1.996 42,168,789 -9,982 17.05% 84,152,041
2017-09-13 2017-09-11 1.996 42,178,771 -158,047 17.06% 84,171,961
2017-09-12 2017-09-08 2.080 42,336,818 -81,520 17.12% 88,050,079
2017-09-11 2017-09-07 2.032 42,418,338 -58,228 17.15% 86,179,861
2017-09-08 2017-09-06 2.056 42,476,566 +148,066 17.18% 87,319,440
2017-09-07 2017-09-05 2.068 42,328,500 +113,129 17.12% 87,523,920
2017-09-06 2017-09-04 2.068 42,215,371 +422,569 17.07% 87,290,000
2017-09-05 2017-09-01 1.923 41,792,802 -252,876 16.90% 80,387,201
2017-09-01 2017-08-30 1.923 42,045,678 -23,291 17.00% 80,873,600
2017-08-30 2017-08-28 1.899 42,068,969 -19,964 17.01% 79,906,920
2017-08-29 2017-08-25 1.875 42,088,933 -9,982 17.02% 78,932,880
2017-08-25 2017-08-22 1.911 42,098,915 -2,016,356 17.02% 80,469,900
2017-08-24 2017-08-21 1.899 44,115,271 -4,991 17.84% 83,793,720
2017-08-22 2017-08-18 1.948 44,120,262 +66,547 17.84% 85,924,800
2017-08-21 2017-08-17 1.935 44,053,715 +16,636 17.82% 85,265,599
2017-08-18 2017-08-16 1.875 44,037,079 -28,282 17.81% 82,586,400
2017-08-17 2017-08-15 1.911 44,065,361 -21,628 17.82% 84,228,660
2017-08-16 2017-08-14 1.935 44,086,989 -71,537 17.83% 85,330,001
2017-08-15 2017-08-11 1.935 44,158,526 +16,637 17.86% 85,468,460
2017-08-14 2017-08-10 1.984 44,141,889 +161,375 17.85% 87,558,899
2017-08-10 2017-08-08 1.899 43,980,514 -169,694 17.79% 83,537,759
2017-08-09 2017-08-07 1.899 44,150,208 -219,603 17.85% 83,860,080
2017-08-08 2017-08-04 1.899 44,369,811 -64,883 17.94% 84,277,200
2017-08-07 2017-08-03 1.863 44,434,694 -9,982 17.97% 82,797,901
2017-08-04 2017-08-02 1.887 44,444,676 -51,573 17.97% 83,885,101
2017-08-03 2017-08-01 1.875 44,496,249 -816,857 17.99% 83,447,520
2017-08-02 2017-07-31 1.887 45,313,106 +8,318 18.32% 85,524,180
2017-08-01 2017-07-28 1.839 45,304,788 -174,684 18.32% 83,329,920
2017-07-31 2017-07-27 1.875 45,479,472 +51,573 18.39% 85,291,440
2017-07-28 2017-07-26 1.863 45,427,899 +99,820 18.37% 84,648,601
2017-07-27 2017-07-25 1.875 45,328,079 -257,867 18.33% 85,007,520
2017-07-26 2017-07-24 2.044 45,585,946 -4,991 18.43% 93,163,399
2017-07-24 2017-07-20 2.056 45,590,937 +24,955 18.44% 93,721,679
2017-07-21 2017-07-19 2.056 45,565,982 +9,982 18.43% 93,670,379
2017-07-20 2017-07-18 2.032 45,556,000 +14,973 18.42% 92,554,539
2017-07-19 2017-07-17 1.984 45,541,027 +16,636 18.42% 90,334,199
2017-07-18 2017-07-14 2.008 45,524,391 -66,546 18.41% 91,395,760
2017-07-17 2017-07-13 2.044 45,590,937 -11,646 18.44% 93,173,599
2017-07-14 2017-07-12 2.044 45,602,583 -16,636 18.44% 93,197,400
2017-07-13 2017-07-11 2.068 45,619,219 -3,328 18.45% 94,328,239
2017-07-12 2017-07-10 2.068 45,622,547 +8,319 18.45% 94,335,120
2017-07-11 2017-07-07 2.104 45,614,228 -68,211 18.45% 95,962,999
2017-07-10 2017-07-06 2.104 45,682,439 +68,211 18.47% 96,106,501
2017-07-07 2017-07-05 2.032 45,614,228 -61,556 18.45% 92,672,839
2017-07-06 2017-07-04 2.008 45,675,784 +21,628 18.47% 91,699,700
2017-07-04 2017-06-30 2.020 45,654,156 +3,327 18.46% 92,205,119
2017-07-03 2017-06-29 2.068 45,650,829 +23,291 18.46% 94,393,600
2017-06-30 2017-06-28 2.044 45,627,538 +16,637 18.45% 93,248,400
2017-06-29 2017-06-27 2.056 45,610,901 -24,955 18.44% 93,762,720
2017-06-26 2017-06-22 2.020 45,635,856 +986,550 18.46% 92,168,160
2017-06-23 2017-06-21 2.152 44,649,306 -16,636 18.06% 96,080,041
2017-06-22 2017-06-20 2.080 44,665,942 -1,664 18.06% 92,894,079
2017-06-19 2017-06-15 2.104 44,667,606 -8,318 18.06% 93,971,500
2017-06-16 2017-06-14 2.116 44,675,924 +8,318 18.07% 94,526,079
2017-06-15 2017-06-13 2.140 44,667,606 +41,592 18.06% 95,582,440
2017-06-14 2017-06-12 2.164 44,626,014 +66,546 18.05% 96,566,399
2017-06-13 2017-06-09 2.188 44,559,468 +33,273 18.02% 97,493,760
2017-06-12 2017-06-08 2.188 44,526,195 +31,610 18.01% 97,420,960
2017-06-09 2017-06-07 2.272 44,494,585 +13,309 17.99% 101,096,099
2017-06-06 2017-06-02 2.284 44,481,276 +1,664 17.99% 101,600,600
2017-06-01 2017-05-29 2.284 44,479,612 -1,664 17.99% 101,596,799
2017-05-31 2017-05-26 2.296 44,481,276 -24,955 17.99% 102,135,340
2017-05-29 2017-05-25 2.308 44,506,231 -4,991 18.00% 102,727,680
2017-05-25 2017-05-23 2.296 44,511,222 +24,955 18.00% 102,204,100
2017-05-24 2017-05-22 2.284 44,486,267 -3,327 17.99% 101,612,000
2017-05-23 2017-05-19 2.272 44,489,594 +16,636 17.99% 101,084,759
2017-05-22 2017-05-18 2.320 44,472,958 -8,318 17.98% 103,185,521
2017-05-19 2017-05-17 2.320 44,481,276 -56,565 17.99% 103,204,820
2017-05-18 2017-05-16 2.344 44,537,841 -16,636 18.01% 104,406,901
2017-05-17 2017-05-15 2.296 44,554,477 -8,318 18.02% 102,303,420
2017-05-12 2017-05-10 2.272 44,562,795 +16,636 18.02% 101,251,079
2017-05-10 2017-05-08 2.248 44,546,159 -1,663 18.01% 100,142,240
2017-05-05 2017-05-02 2.320 44,547,822 -8,319 18.02% 103,359,219
2017-05-04 2017-04-28 2.344 44,556,141 +8,319 18.02% 104,449,801
2017-05-02 2017-04-27 2.284 44,547,822 +26,618 18.02% 101,752,599
2017-04-28 2017-04-26 2.356 44,521,204 -9,982 18.00% 104,903,120
2017-04-27 2017-04-25 2.356 44,531,186 +16,637 18.01% 104,926,640
2017-04-25 2017-04-21 2.380 44,514,549 -166,366 18.00% 105,957,719
2017-04-24 2017-04-20 2.392 44,680,915 -8,319 18.07% 106,890,859
2017-04-21 2017-04-19 2.392 44,689,234 -8,318 18.07% 106,910,761
2017-04-20 2017-04-18 2.416 44,697,552 -98,156 18.08% 108,005,340
2017-04-19 2017-04-13 2.428 44,795,708 -430,888 18.12% 108,781,040
2017-04-18 2017-04-12 2.368 45,226,596 -69,873 18.29% 107,108,901
2017-04-13 2017-04-11 2.320 45,296,469 -8,319 18.32% 105,096,219
2017-04-12 2017-04-10 2.284 45,304,788 +21,628 18.32% 103,481,601
2017-04-11 2017-04-07 2.260 45,283,160 +598,917 18.31% 102,343,440
2017-04-10 2017-04-06 2.224 44,684,243 -41,591 18.07% 99,378,301
2017-04-07 2017-04-05 2.236 44,725,834 -6,655 18.09% 100,008,480
2017-04-06 2017-04-03 2.200 44,732,489 +43,255 18.09% 98,410,081
2017-04-05 2017-03-31 2.212 44,689,234 -4,991 18.07% 98,852,161
2017-03-30 2017-03-28 2.284 44,694,225 +18,301 18.07% 102,087,001
2017-03-29 2017-03-27 2.236 44,675,924 +33,273 18.07% 99,896,879
2017-03-28 2017-03-24 2.308 44,642,651 -123,111 18.05% 103,042,560
2017-03-27 2017-03-23 2.320 44,765,762 -196,312 18.10% 103,864,880
2017-03-24 2017-03-22 2.248 44,962,074 +86,511 18.18% 101,077,240
2017-03-23 2017-03-21 2.260 44,875,563 +16,636 18.15% 101,422,239
2017-03-22 2017-03-20 2.296 44,858,927 -43,255 18.14% 103,002,480
2017-03-21 2017-03-17 2.296 44,902,182 -33,273 18.16% 103,101,800
2017-03-20 2017-03-16 2.296 44,935,455 -38,264 18.17% 103,178,199
2017-03-15 2017-03-13 2.260 44,973,719 -1,664 18.19% 101,644,079
2017-03-14 2017-03-10 2.236 44,975,383 +68,210 18.19% 100,566,480
2017-03-10 2017-03-08 2.212 44,907,173 -24,955 18.16% 99,334,240
2017-03-09 2017-03-07 2.272 44,932,128 -4,991 18.17% 102,090,240
2017-03-08 2017-03-06 2.296 44,937,119 -33,273 18.17% 103,182,020
2017-03-07 2017-03-03 2.272 44,970,392 -23,291 18.19% 102,177,180
2017-03-06 2017-03-02 2.248 44,993,683 +8,318 18.20% 101,148,299
2017-03-03 2017-03-01 2.224 44,985,365 -9,982 18.19% 100,048,000
2017-03-02 2017-02-28 2.200 44,995,347 +4,991 18.20% 98,988,360
2017-03-01 2017-02-27 2.212 44,990,356 -109,802 18.19% 99,518,240
2017-02-28 2017-02-24 2.248 45,100,158 -8,318 18.24% 101,387,661
2017-02-27 2017-02-23 2.248 45,108,476 -1,664 18.24% 101,406,360
2017-02-24 2017-02-22 2.248 45,110,140 -58,228 18.24% 101,410,101
2017-02-23 2017-02-21 2.224 45,168,368 -11,645 18.27% 100,455,001
2017-02-22 2017-02-20 2.260 45,180,013 -41,592 18.27% 102,110,319
2017-02-21 2017-02-17 2.260 45,221,605 -16,636 18.29% 102,204,321
2017-02-20 2017-02-16 2.260 45,238,241 +16,636 18.29% 102,241,919
2017-02-17 2017-02-15 2.272 45,221,605 -63,219 18.29% 102,747,961
2017-02-16 2017-02-14 2.272 45,284,824 -29,946 18.31% 102,891,600
2017-02-15 2017-02-13 2.260 45,314,770 +66,547 18.33% 102,414,881
2017-02-14 2017-02-10 2.248 45,248,223 -63,219 18.30% 101,720,519
2017-02-13 2017-02-09 2.344 45,311,442 +48,246 18.32% 106,220,399
2017-02-10 2017-02-08 2.356 45,263,196 -88,174 18.30% 106,651,439
2017-02-09 2017-02-07 2.332 45,351,370 +34,937 18.34% 105,768,799
2017-02-07 2017-02-03 2.284 45,316,433 -53,237 18.33% 103,508,199
2017-02-06 2017-02-02 2.248 45,369,670 +9,981 18.35% 101,993,539
2017-02-03 2017-02-01 2.284 45,359,689 +11,646 18.34% 103,607,001
2017-01-25 2017-01-23 2.260 45,348,043 +119,784 18.34% 102,490,080
2017-01-19 2017-01-17 2.248 45,228,259 +63,219 18.29% 101,675,639
2017-01-18 2017-01-16 2.212 45,165,040 -4,991 18.26% 99,904,639
2017-01-17 2017-01-13 2.212 45,170,031 +3,327 18.27% 99,915,679
2017-01-13 2017-01-11 2.260 45,166,704 +8,318 18.27% 102,080,240
2017-01-12 2017-01-10 2.248 45,158,386 +8,319 18.26% 101,518,561
2017-01-11 2017-01-09 2.284 45,150,067 -16,637 18.26% 103,128,199
2017-01-10 2017-01-06 2.272 45,166,704 -26,619 18.27% 102,623,220
2017-01-09 2017-01-05 2.320 45,193,323 -38,264 18.28% 104,856,901
2017-01-05 2017-01-03 2.224 45,231,587 -14,973 18.29% 100,595,601
2017-01-04 2016-12-30 2.248 45,246,560 -61,555 18.30% 101,716,781
2017-01-03 2016-12-29 2.164 45,308,115 -91,501 18.32% 98,042,400
2016-12-30 2016-12-28 2.152 45,399,616 -18,301 18.36% 97,694,619
2016-12-28 2016-12-22 2.056 45,417,917 +9,982 18.37% 93,366,001
2016-12-23 2016-12-21 2.092 45,407,935 +14,973 18.36% 94,983,121
2016-12-21 2016-12-19 2.104 45,392,962 -63,219 18.36% 95,497,501
2016-12-20 2016-12-16 2.080 45,456,181 -1,663 18.38% 94,537,580
2016-12-19 2016-12-15 2.044 45,457,844 +1,663 18.38% 92,901,599
2016-12-16 2016-12-14 2.092 45,456,181 -1,663 18.38% 95,084,040
2016-12-15 2016-12-13 2.116 45,457,844 +16,636 18.38% 96,180,479
2016-12-14 2016-12-12 2.116 45,441,208 +33,273 18.38% 96,145,280
2016-12-12 2016-12-08 2.176 45,407,935 -13,309 18.36% 98,804,281
2016-12-08 2016-12-06 2.188 45,421,244 +33,273 18.37% 99,379,280
2016-12-07 2016-12-05 2.176 45,387,971 -8,318 18.35% 98,760,841
2016-12-06 2016-12-02 2.200 45,396,289 -99,820 18.36% 99,870,420
2016-12-05 2016-12-01 2.176 45,496,109 -29,946 18.40% 98,996,141
2016-12-02 2016-11-30 2.176 45,526,055 -41,591 18.41% 99,061,301
2016-11-30 2016-11-28 2.176 45,567,646 +13,309 18.43% 99,151,800
2016-11-28 2016-11-24 2.200 45,554,337 -141,411 18.42% 100,218,121
2016-11-25 2016-11-23 2.212 45,695,748 -26,618 18.48% 101,078,560
2016-11-24 2016-11-22 2.212 45,722,366 -14,973 18.49% 101,137,439
2016-11-22 2016-11-18 2.224 45,737,339 -33,274 18.50% 101,720,399
2016-11-21 2016-11-17 2.236 45,770,613 -18,300 18.51% 102,344,641
2016-11-18 2016-11-16 2.188 45,788,913 +8,319 18.52% 100,183,720
2016-11-17 2016-11-15 2.176 45,780,594 -4,991 18.51% 99,615,159
2016-11-16 2016-11-14 2.164 45,785,585 +164,702 18.52% 99,075,599
2016-11-15 2016-11-11 2.224 45,620,883 +64,883 18.45% 101,461,400
2016-11-14 2016-11-10 2.248 45,556,000 -48,247 18.42% 102,412,419
2016-11-11 2016-11-09 2.320 45,604,247 -750,310 18.44% 105,810,321
2016-11-10 2016-11-08 2.248 46,354,557 -19,964 18.75% 104,207,620
2016-11-09 2016-11-07 2.260 46,374,521 -51,574 18.75% 104,810,000
2016-11-08 2016-11-04 2.344 46,426,095 +189,658 18.77% 108,833,401
2016-11-07 2016-11-03 2.332 46,236,437 -202,967 18.70% 107,832,959
2016-11-04 2016-11-02 2.392 46,439,404 -86,510 18.78% 111,097,720
2016-11-03 2016-11-01 2.332 46,525,914 -111,465 18.81% 108,508,080
2016-11-02 2016-10-31 2.320 46,637,379 +24,955 18.86% 108,207,379
2016-11-01 2016-10-28 2.344 46,612,424 -41,592 18.85% 109,270,199
2016-10-31 2016-10-27 2.368 46,654,016 +139,747 18.87% 110,489,420
2016-10-28 2016-10-26 2.332 46,514,269 +9,982 18.81% 108,480,921
2016-10-27 2016-10-25 2.332 46,504,287 -73,201 18.81% 108,457,641
2016-10-26 2016-10-24 2.368 46,577,488 +116,457 18.84% 110,308,181
2016-10-25 2016-10-20 2.368 46,461,031 -108,138 18.79% 110,032,379
2016-10-24 2016-10-19 2.284 46,569,169 +79,855 18.83% 106,369,599
2016-10-20 2016-10-18 2.164 46,489,314 -29,946 18.80% 100,598,401
2016-10-19 2016-10-17 2.080 46,519,260 -226,257 18.81% 96,748,521
2016-10-18 2016-10-14 2.080 46,745,517 +1,663 18.90% 97,219,079
2016-10-17 2016-10-13 2.080 46,743,854 +51,574 18.90% 97,215,621
2016-10-14 2016-10-12 2.080 46,692,280 -3,327 18.88% 97,108,360
2016-10-13 2016-10-11 2.104 46,695,607 -14,973 18.88% 98,237,999
2016-10-12 2016-10-07 2.080 46,710,580 +8,318 18.89% 97,146,419
2016-10-11 2016-10-06 2.068 46,702,262 +16,636 18.89% 96,567,680
2016-10-07 2016-10-05 2.104 46,685,626 -26,618 18.88% 98,217,001
2016-10-06 2016-10-04 2.188 46,712,244 -4,991 18.89% 102,203,920
2016-10-05 2016-10-03 2.212 46,717,235 +18,300 18.89% 103,338,080
2016-10-04 2016-09-30 2.212 46,698,935 -91,501 18.88% 103,297,600
2016-09-30 2016-09-28 2.152 46,790,436 -4,991 18.92% 100,687,500
2016-09-29 2016-09-27 2.188 46,795,427 -46,583 18.92% 102,385,920
2016-09-28 2016-09-26 2.212 46,842,010 +3,833,073 18.94% 103,614,081
2016-09-27 2016-09-23 2.092 43,008,937 +16,637 17.39% 89,964,960
2016-09-26 2016-09-22 2.140 42,992,300 +68,210 17.39% 91,997,519
2016-09-22 2016-09-20 2.080 42,924,090 -4,991 17.36% 89,271,459
2016-09-21 2016-09-19 2.080 42,929,081 +39,927 17.36% 89,281,839
2016-09-19 2016-09-14 2.056 42,889,154 +14,973 17.34% 88,167,601
2016-09-15 2016-09-13 2.068 42,874,181 +34,937 17.34% 88,652,241
2016-09-14 2016-09-12 2.080 42,839,244 -16,636 17.32% 89,095,001
2016-09-13 2016-09-09 2.152 42,855,880 +101,483 17.33% 92,220,799
2016-09-12 2016-09-08 2.140 42,754,397 -6,655 17.29% 91,488,440
2016-09-09 2016-09-07 2.200 42,761,052 -68,210 17.29% 94,072,981
2016-09-08 2016-09-06 2.128 42,829,262 +64,883 17.32% 91,133,761
2016-09-06 2016-09-02 2.080 42,764,379 +23,291 17.29% 88,939,300
2016-09-05 2016-09-01 2.068 42,741,088 +16,637 17.28% 88,377,040
2016-09-02 2016-08-31 2.056 42,724,451 -11,646 17.28% 87,829,020
2016-09-01 2016-08-30 2.092 42,736,097 +11,646 17.28% 89,394,240
2016-08-31 2016-08-29 2.080 42,724,451 +34,937 17.28% 88,856,260
2016-08-30 2016-08-26 2.128 42,689,514 +4,991 17.26% 90,836,399
2016-08-29 2016-08-25 2.068 42,684,523 +84,846 17.26% 88,260,079
2016-08-25 2016-08-23 2.200 42,599,677 -4,991 17.23% 93,717,961
2016-08-24 2016-08-22 2.164 42,604,668 +16,637 17.23% 92,192,401
2016-08-23 2016-08-19 2.272 42,588,031 -28,282 17.22% 96,764,220
2016-08-22 2016-08-18 2.284 42,616,313 -13,310 17.23% 97,340,799
2016-08-19 2016-08-17 2.284 42,629,623 -41,591 17.24% 97,371,201
2016-08-18 2016-08-16 2.320 42,671,214 +31,609 17.26% 99,005,140
2016-08-17 2016-08-15 2.320 42,639,605 +98,156 17.24% 98,931,801
2016-08-16 2016-08-12 2.320 42,541,449 +169,694 17.20% 98,704,061
2016-08-15 2016-08-11 2.368 42,371,755 +3,327 17.14% 100,347,859
2016-08-12 2016-08-10 2.404 42,368,428 +29,946 17.13% 101,868,000
2016-08-11 2016-08-09 2.392 42,338,482 -8,318 17.12% 101,287,020
2016-08-10 2016-08-08 2.344 42,346,800 -89,838 17.12% 99,270,599
2016-08-09 2016-08-05 2.440 42,436,638 -54,901 17.16% 103,562,480
2016-08-08 2016-08-04 2.392 42,491,539 +226,258 17.18% 101,653,181
2016-08-05 2016-08-03 2.452 42,265,281 -101,483 17.09% 103,652,400
2016-08-04 2016-08-01 2.428 42,366,764 -96,493 17.13% 102,882,639
2016-08-03 2016-07-29 2.368 42,463,257 +79,856 17.17% 100,564,561
2016-08-01 2016-07-28 2.464 42,383,401 +1,664 17.14% 104,451,600
2016-07-29 2016-07-27 2.392 42,381,737 -91,502 17.14% 101,390,499
2016-07-28 2016-07-26 2.380 42,473,239 -56,564 17.18% 101,098,801
2016-07-27 2016-07-25 2.404 42,529,803 -53,237 17.20% 102,256,000
2016-07-26 2016-07-22 2.428 42,583,040 -229,585 17.22% 103,407,840
2016-07-25 2016-07-21 2.476 42,812,625 -336,059 17.31% 106,024,080
2016-07-22 2016-07-20 2.284 43,148,684 +134,756 17.45% 98,556,799
2016-07-21 2016-07-19 2.260 43,013,928 -83,183 17.39% 97,214,800
2016-07-20 2016-07-18 2.248 43,097,111 -206,294 17.43% 96,884,700
2016-07-19 2016-07-15 2.272 43,303,405 -19,964 17.51% 98,389,620
2016-07-18 2016-07-14 2.308 43,323,369 -51,573 17.52% 99,997,441
2016-07-15 2016-07-13 2.344 43,374,942 +29,946 17.54% 101,680,800
2016-07-14 2016-07-12 2.428 43,344,996 +48,246 17.53% 105,258,159
2016-07-13 2016-07-11 2.501 43,296,750 +81,519 17.51% 108,264,000
2016-07-12 2016-07-08 2.284 43,215,231 +592,263 17.48% 98,708,800
2016-07-11 2016-07-07 2.272 42,622,968 +36,601 17.24% 96,843,600
2016-07-08 2016-07-06 2.092 42,586,367 +281,158 17.22% 89,081,039
2016-07-07 2016-07-05 1.984 42,305,209 +89,838 17.11% 83,915,700
2016-07-06 2016-07-04 1.948 42,215,371 +206,294 17.07% 82,215,000
2016-07-05 2016-06-30 1.839 42,009,077 +78,192 16.99% 77,268,059
2016-07-04 2016-06-29 1.839 41,930,885 -98,156 16.96% 77,124,239
2016-06-30 2016-06-28 1.827 42,029,041 -26,619 17.00% 76,799,519
2016-06-29 2016-06-27 1.899 42,055,660 +202,967 17.01% 79,881,640
2016-06-28 2016-06-24 1.803 41,852,693 +71,537 16.93% 75,470,999
2016-06-23 2016-06-21 1.779 41,781,156 -1,664 16.90% 74,337,440
2016-06-22 2016-06-20 1.827 41,782,820 -28,282 16.90% 76,349,601
2016-06-21 2016-06-17 1.815 41,811,102 +1,664 16.91% 75,898,640
2016-06-20 2016-06-16 1.911 41,809,438 -31,610 16.91% 79,916,580
2016-06-17 2016-06-15 1.779 41,841,048 -168,029 16.92% 74,444,000
2016-06-16 2016-06-14 1.791 42,009,077 -8,319 16.99% 75,247,979
2016-06-15 2016-06-13 1.767 42,017,396 -4,991 16.99% 74,252,641
2016-06-13 2016-06-08 1.791 42,022,387 -8,318 16.99% 75,271,821
2016-06-10 2016-06-07 1.767 42,030,705 +16,637 17.00% 74,276,160
2016-06-07 2016-06-03 1.731 42,014,068 +26,618 16.99% 72,731,519
2016-06-06 2016-06-02 1.767 41,987,450 +13,309 16.98% 74,199,720
2016-06-03 2016-06-01 1.719 41,974,141 +13,310 16.97% 72,157,801
2016-06-02 2016-05-31 1.731 41,960,831 -24,955 16.97% 72,639,360
2016-06-01 2016-05-30 1.695 41,985,786 +33,273 16.98% 71,168,340
2016-05-31 2016-05-27 1.695 41,952,513 +24,955 16.97% 71,111,940
2016-05-30 2016-05-26 1.731 41,927,558 +750,311 16.96% 72,581,760
2016-05-26 2016-05-24 1.779 41,177,247 -16,637 16.65% 73,262,959
2016-05-24 2016-05-20 1.803 41,193,884 +494,107 16.66% 74,283,000
2016-05-23 2016-05-19 1.767 40,699,777 -13,309 16.46% 71,924,160
2016-05-20 2016-05-18 1.851 40,713,086 +1,663 16.46% 75,373,759
2016-05-19 2016-05-17 1.887 40,711,423 -74,864 16.46% 76,838,941
2016-05-18 2016-05-16 1.899 40,786,287 -58,228 16.49% 77,470,559
2016-05-17 2016-05-13 1.851 40,844,515 -18,301 16.52% 75,617,079
2016-05-16 2016-05-12 1.851 40,862,816 +16,637 16.52% 75,650,961
2016-05-13 2016-05-11 1.839 40,846,179 +16,637 16.52% 75,129,120
2016-05-12 2016-05-10 1.851 40,829,542 +31,609 16.51% 75,589,359
2016-05-11 2016-05-09 1.923 40,797,933 -21,628 16.50% 78,473,600
2016-05-10 2016-05-06 1.923 40,819,561 +13,310 16.51% 78,515,201
2016-05-09 2016-05-05 1.923 40,806,251 -41,592 16.50% 78,489,600
2016-05-06 2016-05-04 1.960 40,847,843 -41,591 16.52% 80,042,781
2016-05-05 2016-05-03 1.960 40,889,434 -206,294 16.54% 80,124,280
2016-05-04 2016-04-29 1.899 41,095,728 +4,991 16.62% 78,058,320
2016-05-03 2016-04-28 1.899 41,090,737 -13,309 16.62% 78,048,840
2016-04-28 2016-04-26 1.899 41,104,046 -41,592 16.62% 78,074,119
2016-04-27 2016-04-25 1.899 41,145,638 +16,637 16.64% 78,153,120
2016-04-26 2016-04-22 1.887 41,129,001 -44,919 16.63% 77,627,079
2016-04-25 2016-04-21 1.899 41,173,920 -98,156 16.65% 78,206,840
2016-04-22 2016-04-20 1.851 41,272,076 +164,702 16.69% 76,408,640
2016-04-21 2016-04-19 1.863 41,107,374 +48,246 16.62% 76,597,901
2016-04-20 2016-04-18 1.827 41,059,128 +19,964 16.60% 75,027,201
2016-04-19 2016-04-15 1.803 41,039,164 +8,319 16.60% 74,004,001
2016-04-18 2016-04-14 1.863 41,030,845 +9,982 16.59% 76,455,299
2016-04-15 2016-04-13 1.863 41,020,863 -114,793 16.59% 76,436,699
2016-04-14 2016-04-12 1.827 41,135,656 -33,273 16.64% 75,167,040
2016-04-13 2016-04-11 1.815 41,168,929 +24,955 16.65% 74,732,920
2016-04-12 2016-04-08 1.755 41,143,974 +8,318 16.64% 72,214,520
2016-04-08 2016-04-06 1.743 41,135,656 +199,639 16.64% 71,705,400
2016-04-07 2016-04-05 1.791 40,936,017 +249,549 16.55% 73,325,881
2016-04-06 2016-04-01 1.803 40,686,468 -13,309 16.45% 73,368,000
2016-04-05 2016-03-31 1.803 40,699,777 +9,982 16.46% 73,392,000
2016-04-01 2016-03-30 1.815 40,689,795 +8,318 16.45% 73,863,160
2016-03-31 2016-03-29 1.743 40,681,477 +33,273 16.45% 70,913,700
2016-03-30 2016-03-24 1.803 40,648,204 +43,256 16.44% 73,299,001
2016-03-29 2016-03-23 1.863 40,604,948 -31,610 16.42% 75,661,699
2016-03-24 2016-03-22 1.887 40,636,558 -76,528 16.43% 76,697,640
2016-03-23 2016-03-21 1.839 40,713,086 +18,300 16.46% 74,884,319
2016-03-22 2016-03-18 1.851 40,694,786 -48,246 16.46% 75,339,880
2016-03-21 2016-03-17 1.851 40,743,032 -136,420 16.48% 75,429,200
2016-03-18 2016-03-16 1.863 40,879,452 -8,319 16.53% 76,173,199
2016-03-17 2016-03-15 1.827 40,887,771 +34,937 16.53% 74,714,081
2016-03-16 2016-03-14 1.863 40,852,834 -33,273 16.52% 76,123,601
2016-03-15 2016-03-11 1.899 40,886,107 +8,318 16.53% 77,660,160
2016-03-14 2016-03-10 1.827 40,877,789 -256,203 16.53% 74,695,841
2016-03-11 2016-03-09 1.923 41,133,992 -38,264 16.63% 79,120,000
2016-03-10 2016-03-08 1.996 41,172,256 -68,210 16.65% 82,163,359
2016-03-09 2016-03-07 2.008 41,240,466 +48,246 16.68% 82,795,259
2016-03-08 2016-03-04 2.032 41,192,220 +307,777 16.66% 83,688,799
2016-03-07 2016-03-03 1.948 40,884,443 -13,310 16.53% 79,622,999
2016-03-04 2016-03-02 1.911 40,897,753 -232,912 16.54% 78,173,941
2016-03-03 2016-03-01 1.923 41,130,665 +109,802 16.63% 79,113,600
2016-03-02 2016-02-29 1.767 41,020,863 -26,619 16.59% 72,491,579
2016-03-01 2016-02-26 1.791 41,047,482 -191,321 16.60% 73,525,540
2016-02-29 2016-02-25 1.707 41,238,803 -58,228 16.68% 70,397,920
2016-02-26 2016-02-24 1.803 41,297,031 -23,291 16.70% 74,469,000
2016-02-25 2016-02-23 1.827 41,320,322 +11,645 16.71% 75,504,480
2016-02-24 2016-02-22 1.779 41,308,677 -1,663 16.71% 73,496,801
2016-02-23 2016-02-19 1.839 41,310,340 +84,846 16.71% 75,982,860
2016-02-22 2016-02-18 1.791 41,225,494 +44,919 16.67% 73,844,401
2016-02-19 2016-02-17 1.839 41,180,575 +91,502 16.65% 75,744,180
2016-02-18 2016-02-16 1.839 41,089,073 -133,093 16.62% 75,575,879
2016-02-17 2016-02-15 1.851 41,222,166 -106,474 16.67% 76,316,240
2016-02-16 2016-02-12 1.899 41,328,640 +219,603 16.71% 78,500,719
2016-02-15 2016-02-11 1.839 41,109,037 +181,339 16.62% 75,612,599
2016-02-12 2016-02-05 1.707 40,927,698 -14,973 16.55% 69,866,839
2016-02-11 2016-02-04 1.635 40,942,671 +33,273 16.56% 66,939,199
2016-02-05 2016-02-03 1.599 40,909,398 +58,228 16.54% 65,409,400
2016-02-04 2016-02-02 1.623 40,851,170 -44,919 16.52% 66,298,500
2016-02-03 2016-02-01 1.623 40,896,089 -31,609 16.54% 66,371,400
2016-02-02 2016-01-29 1.635 40,927,698 -24,955 16.55% 66,914,719
2016-02-01 2016-01-28 1.587 40,952,653 +9,982 16.56% 64,986,239
2016-01-28 2016-01-26 1.587 40,942,671 +31,609 16.56% 64,970,399
2016-01-27 2016-01-25 1.611 40,911,062 -1,663 16.54% 65,903,880
2016-01-26 2016-01-22 1.635 40,912,725 +118,119 16.55% 66,890,239
2016-01-25 2016-01-21 1.611 40,794,606 +51,574 16.50% 65,716,281
2016-01-22 2016-01-20 1.695 40,743,032 -9,982 16.48% 69,061,800
2016-01-21 2016-01-19 1.839 40,753,014 -18,300 16.48% 74,957,760
2016-01-20 2016-01-18 1.719 40,771,314 -39,928 16.49% 70,090,019
2016-01-19 2016-01-15 1.779 40,811,242 -43,255 16.50% 72,611,760
2016-01-18 2016-01-14 1.779 40,854,497 -13,310 16.52% 72,688,719
2016-01-15 2016-01-13 1.755 40,867,807 +43,255 16.53% 71,729,801
2016-01-14 2016-01-12 1.767 40,824,552 -28,282 16.51% 72,144,661
2016-01-13 2016-01-11 1.791 40,852,834 +41,592 16.52% 73,176,880
2016-01-12 2016-01-08 1.887 40,811,242 -29,946 16.50% 77,027,340
2016-01-11 2016-01-07 1.803 40,841,188 -169,693 16.52% 73,647,000
2016-01-08 2016-01-06 1.960 41,010,881 -18,301 16.58% 80,362,259
2016-01-07 2016-01-05 1.996 41,029,182 -46,582 16.59% 81,877,841
2016-01-06 2016-01-04 1.767 41,075,764 -14,973 16.61% 72,588,600
2016-01-05 2015-12-31 1.815 41,090,737 -1,664 16.62% 74,590,980
2016-01-04 2015-12-29 1.803 41,092,401 +73,201 16.62% 74,100,000
2015-12-30 2015-12-28 1.803 41,019,200 -1,663 16.59% 73,968,001
2015-12-29 2015-12-24 1.887 41,020,863 -19,964 16.59% 77,422,979
2015-12-28 2015-12-22 1.923 41,040,827 -121,447 16.60% 78,940,799
2015-12-23 2015-12-21 1.623 41,162,274 +96,492 16.65% 66,803,399
2015-12-22 2015-12-18 1.611 41,065,782 -4,991 16.61% 66,153,120
2015-12-21 2015-12-17 1.659 41,070,773 -59,892 16.61% 68,136,120
2015-12-18 2015-12-16 1.707 41,130,665 +169,693 16.63% 70,213,320
2015-12-17 2015-12-15 1.671 40,960,972 -48,246 16.56% 68,446,381
2015-12-16 2015-12-14 1.767 41,009,218 -63,219 16.58% 72,471,000
2015-12-15 2015-12-11 1.779 41,072,437 +219,603 16.61% 73,076,480
2015-12-14 2015-12-10 2.092 40,852,834 -440,870 16.52% 85,454,881
2015-12-11 2015-12-09 1.960 41,293,704 -1,259,390 16.70% 80,916,461
2015-12-10 2015-12-08 1.467 42,553,094 -89,838 17.21% 62,410,320
2015-12-09 2015-12-07 1.527 42,642,932 +26,619 17.24% 65,105,280
2015-12-08 2015-12-04 1.370 42,616,313 -49,910 17.23% 58,404,480
2015-12-07 2015-12-03 1.382 42,666,223 +16,637 17.25% 58,985,800
2015-12-03 2015-12-01 1.382 42,649,586 -1,664 17.25% 58,962,799
2015-12-02 2015-11-30 1.334 42,651,250 -104,811 17.25% 56,914,140
2015-12-01 2015-11-27 1.346 42,756,061 +128,102 17.29% 57,568,000
2015-11-30 2015-11-26 1.419 42,627,959 +94,829 17.24% 60,470,280
2015-11-27 2015-11-25 1.443 42,533,130 +31,609 17.20% 61,358,400
2015-11-25 2015-11-23 1.443 42,501,521 +66,547 17.19% 61,312,800
2015-11-24 2015-11-20 1.491 42,434,974 +24,955 17.16% 63,257,360
2015-11-23 2015-11-19 1.443 42,410,019 +3,327 17.15% 61,180,799
2015-11-20 2015-11-18 1.407 42,406,692 +3,327 17.15% 59,646,600
2015-11-19 2015-11-17 1.431 42,403,365 +54,901 17.15% 60,661,440
2015-11-18 2015-11-16 1.479 42,348,464 +8,318 17.13% 62,619,300
2015-11-17 2015-11-13 1.479 42,340,146 +54,901 17.12% 62,607,000
2015-11-16 2015-11-12 1.503 42,285,245 -29,946 17.10% 63,542,500
2015-11-13 2015-11-11 1.515 42,315,191 +14,973 17.11% 64,096,200
2015-11-12 2015-11-10 1.527 42,300,218 +9,982 17.11% 64,582,040
2015-11-11 2015-11-09 1.503 42,290,236 -11,646 17.10% 63,550,000
2015-11-09 2015-11-05 1.527 42,301,882 -88,174 17.11% 64,584,581
2015-11-06 2015-11-04 1.503 42,390,056 -24,954 17.14% 63,700,001
2015-11-05 2015-11-03 1.479 42,415,010 -16,637 17.15% 62,717,699
2015-11-04 2015-11-02 1.491 42,431,647 -8,318 17.16% 63,252,400
2015-11-03 2015-10-30 1.503 42,439,965 -51,574 17.16% 63,775,000
2015-11-02 2015-10-29 1.491 42,491,539 -3,327 17.18% 63,341,680
2015-10-30 2015-10-28 1.479 42,494,866 -48,246 17.18% 62,835,780
2015-10-29 2015-10-27 1.491 42,543,112 +309,441 17.20% 63,418,560
2015-10-28 2015-10-26 1.455 42,233,671 -207,958 17.08% 61,434,119
2015-10-27 2015-10-23 1.575 42,441,629 +46,583 17.16% 66,838,820
2015-10-26 2015-10-22 1.539 42,395,046 -26,619 17.14% 65,236,479
2015-10-23 2015-10-20 1.563 42,421,665 -6,655 17.16% 66,297,400
2015-10-22 2015-10-19 1.599 42,428,320 -34,937 17.16% 67,837,980
2015-10-20 2015-10-16 1.563 42,463,257 +24,955 17.17% 66,362,401
2015-10-16 2015-10-14 1.515 42,438,302 +214,612 17.16% 64,282,681
2015-10-15 2015-10-13 1.515 42,223,690 -33,273 17.08% 63,957,601
2015-10-14 2015-10-12 1.539 42,256,963 +18,301 17.09% 65,024,000
2015-10-13 2015-10-09 1.479 42,238,662 +149,729 17.08% 62,456,939
2015-10-12 2015-10-08 1.479 42,088,933 +422,570 17.02% 62,235,540
2015-10-09 2015-10-07 1.563 41,666,363 +53,237 16.85% 65,116,999
2015-10-08 2015-10-06 1.491 41,613,126 +51,573 16.83% 62,032,240
2015-10-07 2015-10-05 1.515 41,561,553 +21,628 16.81% 62,954,640
2015-10-06 2015-10-02 1.515 41,539,925 +181,339 16.80% 62,921,880
2015-10-05 2015-09-30 1.455 41,358,586 +94,828 16.73% 60,161,199
2015-10-02 2015-09-29 1.563 41,263,758 +219,603 16.69% 64,487,800
2015-09-30 2015-09-25 1.695 41,044,155 -31,609 16.60% 69,572,221
2015-09-29 2015-09-24 1.671 41,075,764 -53,237 16.61% 68,638,200
2015-09-25 2015-09-23 1.611 41,129,001 +21,627 16.63% 66,254,960
2015-09-24 2015-09-22 1.683 41,107,374 +83,183 16.62% 69,185,201
2015-09-23 2015-09-21 1.719 41,024,191 +3,328 16.59% 70,524,741
2015-09-22 2015-09-18 1.719 41,020,863 +221,266 16.59% 70,519,019
2015-09-21 2015-09-17 1.695 40,799,597 +18,301 16.50% 69,157,681
2015-09-18 2015-09-16 1.767 40,781,296 +28,282 16.49% 72,068,219
2015-09-15 2015-09-11 1.827 40,753,014 -19,964 16.48% 74,467,840
2015-09-14 2015-09-10 1.815 40,772,978 -24,955 16.49% 74,014,160
2015-09-11 2015-09-09 1.839 40,797,933 +44,919 16.50% 75,040,380
2015-09-10 2015-09-08 1.767 40,753,014 +16,636 16.48% 72,018,240
2015-09-08 2015-09-04 1.863 40,736,378 -8,318 16.47% 75,906,601
2015-09-07 2015-09-02 1.791 40,744,696 +11,646 16.48% 72,983,180
2015-09-04 2015-09-01 1.839 40,733,050 +8,318 16.47% 74,921,040
2015-09-02 2015-08-31 1.875 40,724,732 +1,664 16.47% 76,374,480
2015-09-01 2015-08-28 1.935 40,723,068 -9,982 16.47% 78,819,160
2015-08-31 2015-08-27 1.960 40,733,050 -66,547 16.47% 79,817,840
2015-08-28 2015-08-26 1.755 40,799,597 -16,636 16.50% 71,610,081
2015-08-27 2015-08-25 1.755 40,816,233 +53,237 16.51% 71,639,280
2015-08-26 2015-08-24 1.767 40,762,996 +38,264 16.48% 72,035,880
2015-08-25 2015-08-21 2.056 40,724,732 -36,600 16.47% 83,718,180
2015-08-24 2015-08-20 1.935 40,761,332 +73,201 16.48% 78,893,219
2015-08-21 2015-08-19 2.008 40,688,131 -34,937 16.45% 81,686,379
2015-08-20 2015-08-18 2.068 40,723,068 -8,319 16.47% 84,204,319
2015-08-19 2015-08-17 2.056 40,731,387 -49,909 16.47% 83,731,861
2015-08-18 2015-08-14 2.080 40,781,296 -14,973 16.49% 84,814,979
2015-08-17 2015-08-13 2.152 40,796,269 -106,475 16.50% 87,788,759
2015-08-14 2015-08-12 2.080 40,902,744 -33,273 16.54% 85,067,561
2015-08-13 2015-08-11 2.212 40,936,017 -181,339 16.55% 90,550,081
2015-08-12 2015-08-10 1.935 41,117,356 -34,937 16.63% 79,582,301
2015-08-11 2015-08-07 1.875 41,152,293 -8,318 16.64% 77,176,321
2015-08-07 2015-08-05 1.791 41,160,611 -16,636 16.65% 73,728,180
2015-08-06 2015-08-04 1.743 41,177,247 -16,637 16.65% 71,777,899
2015-08-04 2015-07-31 1.731 41,193,884 +8,318 16.66% 71,311,680
2015-08-03 2015-07-30 1.731 41,185,566 +16,637 16.66% 71,297,280
2015-07-31 2015-07-29 1.791 41,168,929 +6,655 16.65% 73,743,080
2015-07-30 2015-07-28 1.767 41,162,274 +58,228 16.65% 72,741,479
2015-07-29 2015-07-27 1.755 41,104,046 -24,955 16.62% 72,144,439
2015-07-28 2015-07-24 1.851 41,129,001 +1,663 16.63% 76,143,759
2015-07-27 2015-07-23 1.863 41,127,338 -21,627 16.63% 76,635,101
2015-07-24 2015-07-22 1.815 41,148,965 +21,627 16.64% 74,696,680
2015-07-23 2015-07-21 1.851 41,127,338 -16,636 16.63% 76,140,681
2015-07-22 2015-07-20 1.887 41,143,974 -33,273 16.64% 77,655,340
2015-07-21 2015-07-17 1.935 41,177,247 -38,265 16.65% 79,698,219
2015-07-20 2015-07-16 1.923 41,215,512 -16,636 16.67% 79,276,801
2015-07-17 2015-07-15 1.899 41,232,148 +36,600 16.67% 78,317,440
2015-07-16 2015-07-14 1.972 41,195,548 +9,982 16.66% 81,219,361
2015-07-15 2015-07-13 1.960 41,185,566 +8,319 16.66% 80,704,561
2015-07-14 2015-07-10 1.911 41,177,247 +93,165 16.65% 78,708,179
2015-07-13 2015-07-09 1.767 41,084,082 -159,712 16.61% 72,603,299
2015-07-10 2015-07-08 1.479 41,243,794 +131,429 16.68% 60,985,860
2015-07-09 2015-07-07 1.707 41,112,365 -11,645 16.63% 70,182,081
2015-07-08 2015-07-06 1.875 41,124,010 +161,375 16.63% 77,123,279
2015-07-07 2015-07-03 1.996 40,962,635 +41,591 16.57% 81,745,039
2015-07-06 2015-07-02 2.284 40,921,044 +44,919 16.55% 93,468,601
2015-07-03 2015-06-30 2.452 40,876,125 +149,729 16.53% 100,245,600
2015-07-02 2015-06-29 2.332 40,726,396 +24,955 16.47% 94,982,401
2015-06-30 2015-06-26 2.669 40,701,441 -46,582 16.46% 108,624,601
2015-06-29 2015-06-25 2.729 40,748,023 -1,664 16.48% 111,198,220
2015-06-26 2015-06-24 2.777 40,749,687 +1,664 16.48% 113,162,281
2015-06-25 2015-06-23 2.717 40,748,023 -6,655 16.48% 110,708,360
2015-06-24 2015-06-22 2.717 40,754,678 -29,946 16.48% 110,726,441
2015-06-23 2015-06-19 2.765 40,784,624 -16,636 16.49% 112,769,001
2015-06-22 2015-06-18 2.825 40,801,260 -23,292 16.50% 115,267,499
2015-06-19 2015-06-17 2.933 40,824,552 -84,846 16.51% 119,750,321
2015-06-18 2015-06-16 2.849 40,909,398 +23,291 16.54% 116,556,600
2015-06-17 2015-06-15 2.909 40,886,107 +78,192 16.53% 118,947,840
2015-06-16 2015-06-12 2.861 40,807,915 -56,564 16.50% 116,758,040
2015-06-15 2015-06-11 2.729 40,864,479 -38,265 16.53% 111,516,019
2015-06-12 2015-06-10 2.657 40,902,744 +83,183 16.54% 108,670,121
2015-06-11 2015-06-09 2.729 40,819,561 +48,247 16.51% 111,393,441
2015-06-10 2015-06-08 2.873 40,771,314 -24,955 16.49% 117,143,459
2015-06-09 2015-06-05 2.801 40,796,269 -51,574 16.50% 114,272,519
2015-06-08 2015-06-04 2.849 40,847,843 -497,434 16.52% 116,381,221
2015-06-05 2015-06-03 3.102 41,345,277 -36,601 16.72% 128,236,320
2015-06-04 2015-06-02 3.102 41,381,878 -33,273 16.73% 128,349,841
2015-06-03 2015-06-01 3.186 41,415,151 -11,645 16.75% 131,938,201
2015-06-02 2015-05-29 3.246 41,426,796 -51,574 16.75% 134,465,399
2015-06-01 2015-05-28 3.138 41,478,370 -625,536 16.77% 130,145,040
2015-05-29 2015-05-27 3.270 42,103,906 -1,137,943 17.03% 137,675,520
2015-05-28 2015-05-26 2.993 43,241,849 -823,512 17.49% 129,440,159
2015-05-27 2015-05-22 2.573 44,065,361 -161,375 17.82% 113,364,360
2015-05-26 2015-05-21 2.464 44,226,736 -76,528 17.89% 108,994,400
2015-05-22 2015-05-20 2.332 44,303,264 -444,198 17.92% 103,324,399
2015-05-21 2015-05-19 2.513 44,747,462 +206,294 18.10% 112,429,461
2015-05-20 2015-05-18 2.320 44,541,168 -628,863 18.01% 103,343,780
2015-05-19 2015-05-15 2.056 45,170,031 -48,246 18.27% 92,856,419
2015-05-18 2015-05-14 2.020 45,218,277 +28,282 18.29% 91,324,799
2015-05-15 2015-05-13 2.008 45,189,995 -84,847 18.27% 90,724,420
2015-05-14 2015-05-12 1.948 45,274,842 -16,636 18.31% 88,173,360
2015-05-13 2015-05-11 1.972 45,291,478 +309,440 18.32% 89,294,719
2015-05-12 2015-05-08 1.948 44,982,038 +24,955 18.19% 87,603,121
2015-05-11 2015-05-07 1.923 44,957,083 +14,973 18.18% 86,473,600
2015-05-08 2015-05-06 1.972 44,942,110 -109,801 18.17% 88,605,920
2015-05-07 2015-05-05 2.020 45,051,911 +136,420 18.22% 90,988,799
2015-05-06 2015-05-04 2.140 44,915,491 -96,493 18.16% 96,112,879
2015-05-05 2015-04-30 2.152 45,011,984 +81,520 18.20% 96,860,481
2015-05-04 2015-04-29 2.152 44,930,464 -26,619 18.17% 96,685,059
2015-04-30 2015-04-28 2.128 44,957,083 -560,653 18.18% 95,661,420
2015-04-29 2015-04-27 2.044 45,517,736 -226,258 18.41% 93,024,000
2015-04-28 2015-04-24 1.996 45,743,994 -63,219 18.50% 91,286,720
2015-04-27 2015-04-23 2.152 45,807,213 -633,854 18.52% 98,571,720
2015-04-24 2015-04-22 2.164 46,441,067 -231,249 18.78% 100,493,999
2015-04-23 2015-04-21 2.116 46,672,316 -497,435 18.87% 98,750,080
2015-04-22 2015-04-20 2.092 47,169,751 -1,520,585 19.08% 98,668,441
2015-04-21 2015-04-17 2.116 48,690,336 -1,459,030 19.69% 103,019,841
2015-04-20 2015-04-16 2.068 50,149,366 -1,733,533 20.28% 103,695,361
2015-04-17 2015-04-15 2.032 51,882,899 -337,723 20.98% 105,408,680
2015-04-16 2015-04-14 1.996 52,220,622 -1,147,926 21.12% 104,211,480
2015-04-15 2015-04-13 1.948 53,368,548 -1,242,754 21.58% 103,935,961
2015-04-14 2015-04-10 1.839 54,611,302 -550,671 22.08% 100,447,561
2015-04-13 2015-04-09 1.791 55,161,973 -84,847 22.31% 98,807,860
2015-04-10 2015-04-08 1.707 55,246,820 +728,683 22.34% 94,310,721
2015-04-09 2015-04-02 1.539 54,518,137 +341,051 22.05% 83,891,201
2015-04-08 2015-04-01 1.503 54,177,086 -301,123 21.91% 81,412,500
2015-04-02 2015-03-31 1.503 54,478,209 +9,982 22.03% 81,865,000
2015-04-01 2015-03-30 1.503 54,468,227 +73,201 22.03% 81,850,000
2015-03-31 2015-03-27 1.491 54,395,026 +8,319 22.00% 81,086,080
2015-03-30 2015-03-26 1.527 54,386,707 -8,319 21.99% 83,035,139
2015-03-27 2015-03-25 1.539 54,395,026 -43,255 22.00% 83,701,760
2015-03-26 2015-03-24 1.503 54,438,281 +53,237 22.01% 81,805,000
2015-03-25 2015-03-23 1.479 54,385,044 +48,246 21.99% 80,417,400
2015-03-24 2015-03-20 1.479 54,336,798 -4,991 21.97% 80,346,061
2015-03-23 2015-03-19 1.479 54,341,789 +73,201 21.98% 80,353,441
2015-03-20 2015-03-18 1.479 54,268,588 +26,619 21.95% 80,245,201
2015-03-19 2015-03-17 1.491 54,241,969 +36,601 21.94% 80,857,920
2015-03-18 2015-03-16 1.515 54,205,368 +24,954 21.92% 82,106,639
2015-03-16 2015-03-12 1.515 54,180,414 +8,319 21.91% 82,068,841
2015-03-13 2015-03-11 1.503 54,172,095 +1,663 21.91% 81,405,000
2015-03-12 2015-03-10 1.503 54,170,432 -166,366 21.91% 81,402,501
2015-03-11 2015-03-09 1.515 54,336,798 -4,991 21.97% 82,305,721
2015-03-09 2015-03-05 1.527 54,341,789 +314,432 21.98% 82,966,561
2015-03-06 2015-03-04 1.587 54,027,357 +11,646 21.85% 85,734,000
2015-03-04 2015-03-02 1.575 54,015,711 -1,664 21.84% 85,066,160
2015-03-03 2015-02-27 1.539 54,017,375 +29,946 21.84% 83,120,640
2015-02-27 2015-02-25 1.527 53,987,429 +1,664 21.83% 82,425,540
2015-02-26 2015-02-24 1.515 53,985,765 -6,655 21.83% 81,773,999
2015-02-25 2015-02-23 1.515 53,992,420 -49,910 21.83% 81,784,080
2015-02-24 2015-02-18 1.503 54,042,330 +254,540 21.85% 81,210,000
2015-02-23 2015-02-16 1.503 53,787,790 +34,937 21.75% 80,827,500
2015-02-17 2015-02-13 1.539 53,752,853 +36,601 21.74% 82,713,600
2015-02-16 2015-02-12 1.539 53,716,252 +111,465 21.72% 82,657,279
2015-02-13 2015-02-11 1.563 53,604,787 -1,664 21.68% 83,774,600
2015-02-12 2015-02-10 1.575 53,606,451 +4,991 21.68% 84,421,640
2015-02-11 2015-02-09 1.563 53,601,460 +1,664 21.68% 83,769,400
2015-02-10 2015-02-06 1.599 53,599,796 -36,601 21.68% 85,699,880
2015-02-06 2015-02-04 1.611 53,636,397 +14,973 21.69% 86,403,200
2015-02-05 2015-02-03 1.611 53,621,424 -28,282 21.68% 86,379,080
2015-02-04 2015-02-02 1.647 53,649,706 -16,637 21.70% 88,359,520
2015-02-03 2015-01-30 1.647 53,666,343 -23,291 21.70% 88,386,921
2015-02-02 2015-01-29 1.623 53,689,634 -58,228 21.71% 87,134,400
2015-01-30 2015-01-28 1.683 53,747,862 -129,765 21.74% 90,459,600
2015-01-29 2015-01-27 1.659 53,877,627 -134,757 21.79% 89,382,599
2015-01-28 2015-01-26 1.683 54,012,384 -108,138 21.84% 90,904,800
2015-01-27 2015-01-23 1.683 54,120,522 -14,973 21.89% 91,086,800
2015-01-26 2015-01-22 1.779 54,135,495 -6,654 21.89% 96,318,400
2015-01-23 2015-01-21 1.815 54,142,149 -359,351 21.89% 98,282,879
2015-01-22 2015-01-20 1.719 54,501,500 -144,738 22.04% 93,693,600
2015-01-21 2015-01-19 1.719 54,646,238 +207,957 22.10% 93,942,419
2015-01-20 2015-01-16 1.671 54,438,281 -118,120 22.01% 90,967,160
2015-01-19 2015-01-15 1.635 54,556,401 -28,282 22.06% 89,196,960
2015-01-16 2015-01-14 1.623 54,584,683 -69,874 22.07% 88,587,000
2015-01-15 2015-01-13 1.683 54,654,557 +89,838 22.10% 91,985,601
2015-01-14 2015-01-12 1.635 54,564,719 -11,646 22.07% 89,210,560
2015-01-13 2015-01-09 1.611 54,576,365 -138,083 22.07% 87,917,401
2015-01-12 2015-01-08 1.647 54,714,448 -214,613 22.13% 90,113,119
2015-01-09 2015-01-07 1.563 54,929,061 +472,480 22.21% 85,844,201
2015-01-08 2015-01-06 1.575 54,456,581 -88,174 22.02% 85,760,460
2015-01-07 2015-01-05 1.575 54,544,755 -24,955 22.06% 85,899,320
2015-01-06 2015-01-02 1.599 54,569,710 -28,282 22.07% 87,250,660
2015-01-05 2014-12-31 1.611 54,597,992 -63,219 22.08% 87,952,240
2015-01-02 2014-12-29 1.575 54,661,211 +13,309 22.10% 86,082,720
2014-12-30 2014-12-24 1.575 54,647,902 -79,856 22.10% 86,061,760
2014-12-29 2014-12-22 1.599 54,727,758 -99,819 22.13% 87,503,360
2014-12-23 2014-12-19 1.551 54,827,577 -8,319 22.17% 85,026,480
2014-12-19 2014-12-17 1.515 54,835,896 -24,954 22.18% 83,061,721
2014-12-18 2014-12-16 1.515 54,860,850 -28,283 22.19% 83,099,519
2014-12-16 2014-12-12 1.551 54,889,133 -287,813 22.20% 85,121,940
2014-12-15 2014-12-11 1.503 55,176,946 +118,120 22.31% 82,915,000
2014-12-12 2014-12-10 1.551 55,058,826 +154,720 22.27% 85,385,100
2014-12-11 2014-12-09 1.491 54,904,106 +36,601 22.20% 81,844,961
2014-12-10 2014-12-08 1.479 54,867,505 +94,828 22.19% 81,130,800
2014-12-09 2014-12-05 1.503 54,772,677 +79,856 22.15% 82,307,501
2014-12-08 2014-12-04 1.527 54,692,821 +89,838 22.12% 83,502,500
2014-12-05 2014-12-03 1.527 54,602,983 +161,375 22.08% 83,365,340
2014-12-04 2014-12-02 1.551 54,441,608 +166,366 22.02% 84,427,920
2014-12-03 2014-12-01 1.503 54,275,242 +98,156 21.95% 81,560,000
2014-12-01 2014-11-27 1.515 54,177,086 -8,319 21.91% 82,063,800
2014-11-28 2014-11-26 1.551 54,185,405 -16,636 21.91% 84,030,601
2014-11-27 2014-11-25 1.551 54,202,041 +1,664 21.92% 84,056,400
2014-11-24 2014-11-20 1.503 54,200,377 +83,182 21.92% 81,447,499
2014-11-21 2014-11-19 1.515 54,117,195 +74,865 21.88% 81,973,081
2014-11-20 2014-11-18 1.527 54,042,330 +14,973 21.85% 82,509,360
2014-11-19 2014-11-17 1.539 54,027,357 +307,777 21.85% 83,136,000
2014-11-18 2014-11-14 1.527 53,719,580 -13,309 21.72% 82,016,600
2014-11-17 2014-11-13 1.575 53,732,889 +11,646 21.73% 84,620,760
2014-11-14 2014-11-12 1.563 53,721,243 -13,310 21.72% 83,956,599
2014-11-13 2014-11-11 1.563 53,734,553 -29,946 21.73% 83,977,400
2014-11-12 2014-11-10 1.539 53,764,499 -4,991 21.74% 82,731,521
2014-11-11 2014-11-07 1.479 53,769,490 +66,547 21.74% 79,507,201
2014-11-10 2014-11-06 1.467 53,702,943 +6,654 21.72% 78,763,200
2014-11-07 2014-11-05 1.479 53,696,289 -28,282 21.71% 79,398,961
2014-11-06 2014-11-04 1.479 53,724,571 +34,937 21.73% 79,440,780
2014-11-05 2014-11-03 1.491 53,689,634 +9,982 21.71% 80,034,560
2014-11-04 2014-10-31 1.503 53,679,652 +244,558 21.71% 80,665,000
2014-11-03 2014-10-30 1.551 53,435,094 -1,664 21.61% 82,867,020
2014-10-31 2014-10-29 1.527 53,436,758 +59,892 21.61% 81,584,801
2014-10-30 2014-10-28 1.539 53,376,866 -86,510 21.59% 82,135,040
2014-10-28 2014-10-24 1.563 53,463,376 +76,528 21.62% 83,553,600
2014-10-24 2014-10-22 1.563 53,386,848 +41,592 21.59% 83,434,000
2014-10-23 2014-10-21 1.563 53,345,256 -16,637 21.57% 83,369,000
2014-10-22 2014-10-20 1.575 53,361,893 -8,318 21.58% 84,036,500
2014-10-21 2014-10-17 1.563 53,370,211 +48,246 21.58% 83,408,000
2014-10-20 2014-10-16 1.539 53,321,965 -76,528 21.56% 82,050,560
2014-10-17 2014-10-15 1.587 53,398,493 +4,991 21.59% 84,736,079
2014-10-15 2014-10-13 1.575 53,393,502 +34,936 21.59% 84,086,279
2014-10-14 2014-10-10 1.587 53,358,566 +19,964 21.58% 84,672,721
2014-10-13 2014-10-09 1.587 53,338,602 +54,901 21.57% 84,641,041
2014-10-10 2014-10-08 1.611 53,283,701 +4,991 21.55% 85,835,040
2014-10-09 2014-10-07 1.611 53,278,710 +154,720 21.55% 85,827,000
2014-10-08 2014-10-06 1.539 53,123,990 +31,610 21.48% 81,745,921
2014-10-07 2014-10-03 1.575 53,092,380 +34,937 21.47% 83,612,060
2014-10-06 2014-09-30 1.587 53,057,443 +49,910 21.46% 84,194,880
2014-10-03 2014-09-29 1.599 53,007,533 +14,973 21.44% 84,752,919
2014-09-30 2014-09-26 1.647 52,992,560 -6,655 21.43% 87,277,219
2014-09-29 2014-09-25 1.659 52,999,215 -31,610 21.43% 87,925,320
2014-09-26 2014-09-24 1.671 53,030,825 +33,274 21.45% 88,615,281
2014-09-24 2014-09-22 1.695 52,997,551 -41,592 21.43% 89,833,919
2014-09-23 2014-09-19 1.707 53,039,143 +163,039 21.45% 90,542,040
2014-09-19 2014-09-17 1.767 52,876,104 +8,318 21.38% 93,442,020
2014-09-18 2014-09-16 1.731 52,867,786 +176,348 21.38% 91,520,640
2014-09-17 2014-09-15 1.791 52,691,438 +24,955 21.31% 94,382,560
2014-09-15 2014-09-11 1.791 52,666,483 -108,138 21.30% 94,337,860
2014-09-12 2014-09-10 1.815 52,774,621 +14,973 21.34% 95,800,440
2014-09-11 2014-09-08 1.827 52,759,648 -71,537 21.34% 96,407,520
2014-09-10 2014-09-05 1.791 52,831,185 +13,309 21.36% 94,632,879
2014-09-08 2014-09-04 1.839 52,817,876 +64,883 21.36% 97,148,880
2014-09-05 2014-09-03 1.767 52,752,993 -16,637 21.33% 93,224,459
2014-09-04 2014-09-02 1.779 52,769,630 +19,964 21.34% 93,888,240
2014-09-03 2014-09-01 1.743 52,749,666 -354,360 21.33% 91,950,300
2014-09-02 2014-08-29 1.803 53,104,026 +34,937 21.48% 95,760,001
2014-09-01 2014-08-28 1.803 53,069,089 +8,319 21.46% 95,697,000
2014-08-29 2014-08-27 1.815 53,060,770 +58,228 21.46% 96,319,879
2014-08-28 2014-08-26 1.851 53,002,542 +11,645 21.43% 98,125,719
2014-08-27 2014-08-25 1.815 52,990,897 -58,228 21.43% 96,193,041
2014-08-26 2014-08-22 1.875 53,049,125 +23,291 21.45% 99,487,440
2014-08-25 2014-08-21 1.911 53,025,834 -11,645 21.44% 101,356,141
2014-08-22 2014-08-20 1.960 53,037,479 +38,264 21.45% 103,928,800
2014-08-21 2014-08-19 1.948 52,999,215 -63,219 21.43% 103,216,680
2014-08-20 2014-08-18 1.984 53,062,434 -54,901 21.46% 105,253,500
2014-08-19 2014-08-15 1.984 53,117,335 -76,528 21.48% 105,362,400
2014-08-18 2014-08-14 1.984 53,193,863 +3,327 21.51% 105,514,200
2014-08-15 2014-08-13 1.996 53,190,536 -8,318 21.51% 106,147,040
2014-08-14 2014-08-12 1.972 53,198,854 -86,511 21.51% 104,884,560
2014-08-13 2014-08-11 1.923 53,285,365 -101,483 21.55% 102,492,801
2014-08-12 2014-08-08 1.948 53,386,848 +53,237 21.59% 103,971,600
2014-08-11 2014-08-07 1.911 53,333,611 +191,321 21.57% 101,944,441
2014-08-08 2014-08-06 1.779 53,142,290 -163,038 21.49% 94,551,280
2014-08-07 2014-08-05 1.755 53,305,328 -207,958 21.56% 93,559,719
2014-08-06 2014-08-04 1.707 53,513,286 -79,856 21.64% 91,351,440
2014-08-05 2014-08-01 1.647 53,593,142 +41,592 21.67% 88,266,361
2014-08-04 2014-07-31 1.659 53,551,550 +83,183 21.66% 88,841,640
2014-08-01 2014-07-30 1.623 53,468,367 +128,102 21.62% 86,775,300
2014-07-31 2014-07-29 1.671 53,340,265 -9,982 21.57% 89,132,359
2014-07-30 2014-07-28 1.683 53,350,247 +354,359 21.57% 89,790,400
2014-07-29 2014-07-25 1.671 52,995,888 -404,269 21.43% 88,556,901
2014-07-28 2014-07-24 1.575 53,400,157 +24,955 21.59% 84,096,760
2014-07-25 2014-07-23 1.491 53,375,202 +8,318 21.58% 79,565,840
2014-07-24 2014-07-22 1.455 53,366,884 +8,318 21.58% 77,628,760
2014-07-23 2014-07-21 1.431 53,358,566 +91,502 21.58% 76,333,741
2014-07-22 2014-07-18 1.467 53,267,064 -3,328 21.54% 78,123,920
2014-07-18 2014-07-16 1.479 53,270,392 +69,874 21.54% 78,769,201
2014-07-17 2014-07-15 1.467 53,200,518 +6,655 21.51% 78,026,320
2014-07-16 2014-07-14 1.479 53,193,863 +23,291 21.51% 78,656,040
2014-07-15 2014-07-11 1.467 53,170,572 -24,955 21.50% 77,982,400
2014-07-14 2014-07-10 1.455 53,195,527 +13,309 21.51% 77,379,500
2014-07-11 2014-07-09 1.455 53,182,218 -8,318 21.51% 77,360,141
2014-07-10 2014-07-08 1.443 53,190,536 -74,865 21.51% 76,732,800
2014-07-09 2014-07-07 1.455 53,265,401 -1,663 21.54% 77,481,141
2014-07-08 2014-07-04 1.467 53,267,064 +78,192 21.54% 78,123,920
2014-07-07 2014-07-03 1.467 53,188,872 +44,919 21.51% 78,009,240
2014-07-04 2014-07-02 1.455 53,143,953 +29,945 21.49% 77,304,479
2014-07-03 2014-06-30 1.443 53,114,008 +16,637 21.48% 76,622,401
2014-07-02 2014-06-27 1.467 53,097,371 -8,318 21.47% 77,875,040
2014-06-30 2014-06-26 1.431 53,105,689 -54,901 21.48% 75,971,980
2014-06-27 2014-06-25 1.443 53,160,590 -8,318 21.50% 76,689,600
2014-06-26 2014-06-24 1.455 53,168,908 -6,655 21.50% 77,340,780
2014-06-25 2014-06-23 1.443 53,175,563 -114,793 21.50% 76,711,200
2014-06-24 2014-06-20 1.455 53,290,356 +289,477 21.55% 77,517,441
2014-06-23 2014-06-19 1.419 53,000,879 +88,174 21.43% 75,184,880
2014-06-20 2014-06-18 1.419 52,912,705 +4,991 21.40% 75,059,800
2014-06-19 2014-06-17 1.443 52,907,714 +58,228 21.40% 76,324,800
2014-06-18 2014-06-16 1.455 52,849,486 +6,655 21.37% 76,876,141
2014-06-17 2014-06-13 1.431 52,842,831 -9,982 21.37% 75,595,940
2014-06-16 2014-06-12 1.395 52,852,813 +11,646 21.37% 73,704,080
2014-06-12 2014-06-10 1.382 52,841,167 +14,973 21.37% 73,052,600
2014-06-11 2014-06-09 1.382 52,826,194 +9,982 21.36% 73,031,899
2014-06-10 2014-06-06 1.395 52,816,212 +23,291 21.36% 73,653,039
2014-06-06 2014-06-04 1.407 52,792,921 -58,228 21.35% 74,255,220
2014-06-05 2014-06-03 1.407 52,851,149 +281,158 21.37% 74,337,120
2014-06-04 2014-05-30 1.370 52,569,991 +44,919 21.26% 72,045,720
2014-06-03 2014-05-29 1.515 52,525,072 +11,646 21.24% 79,561,440
2014-05-30 2014-05-28 1.515 52,513,426 +104,810 21.24% 79,543,800
2014-05-29 2014-05-27 1.527 52,408,616 +16,637 21.19% 80,015,080
2014-05-28 2014-05-26 1.515 52,391,979 +134,756 21.19% 79,359,840
2014-05-27 2014-05-23 1.539 52,257,223 +66,547 21.13% 80,412,160
2014-05-26 2014-05-22 1.575 52,190,676 +73,201 21.11% 82,192,020
2014-05-23 2014-05-21 1.575 52,117,475 +38,264 21.08% 82,076,740
2014-05-22 2014-05-20 1.575 52,079,211 -3,327 21.06% 82,016,480
2014-05-21 2014-05-19 1.575 52,082,538 +9,982 21.06% 82,021,719
2014-05-20 2014-05-16 1.575 52,072,556 -16,637 21.06% 82,005,999
2014-05-19 2014-05-15 1.599 52,089,193 -8,318 21.06% 83,284,600
2014-05-16 2014-05-14 1.587 52,097,511 -169,694 21.07% 82,671,599
2014-05-15 2014-05-13 1.587 52,267,205 +14,973 21.14% 82,940,881
2014-05-14 2014-05-12 1.563 52,252,232 -462,497 21.13% 81,660,800
2014-05-13 2014-05-09 1.599 52,714,729 +16,636 21.32% 84,284,760
2014-05-12 2014-05-08 1.635 52,698,093 -29,945 21.31% 86,158,721
2014-05-09 2014-05-07 1.647 52,728,038 -38,265 21.32% 86,841,559
2014-05-07 2014-05-02 1.683 52,766,303 +21,628 21.34% 88,807,601
2014-05-05 2014-04-30 1.647 52,744,675 +73,201 21.33% 86,868,960
2014-05-02 2014-04-29 1.659 52,671,474 +33,273 21.30% 87,381,600
2014-04-30 2014-04-28 1.647 52,638,201 +6,655 21.29% 86,693,600
2014-04-29 2014-04-25 1.647 52,631,546 -46,583 21.28% 86,682,640
2014-04-28 2014-04-24 1.647 52,678,129 -8,318 21.30% 86,759,361
2014-04-25 2014-04-23 1.647 52,686,447 +6,655 21.31% 86,773,060
2014-04-24 2014-04-22 1.683 52,679,792 +1,663 21.30% 88,661,999
2014-04-23 2014-04-17 1.683 52,678,129 +8,319 21.30% 88,659,201
2014-04-17 2014-04-15 1.647 52,669,810 +118,120 21.30% 86,745,659
2014-04-16 2014-04-14 1.647 52,551,690 +1,663 21.25% 86,551,119
2014-04-15 2014-04-11 1.683 52,550,027 +8,318 21.25% 88,443,600
2014-04-14 2014-04-10 1.707 52,541,709 +66,547 21.25% 89,692,881
2014-04-10 2014-04-08 1.647 52,475,162 -134,757 21.22% 86,425,080
2014-04-09 2014-04-07 1.671 52,609,919 +14,973 21.28% 87,911,941
2014-04-08 2014-04-04 1.671 52,594,946 -19,964 21.27% 87,886,921
2014-04-07 2014-04-03 1.671 52,614,910 +312,769 21.28% 87,920,281
2014-04-04 2014-04-02 1.623 52,302,141 -4,991 21.15% 84,882,599
2014-04-03 2014-04-01 1.611 52,307,132 -34,937 21.15% 84,261,879
2014-04-02 2014-03-31 1.623 52,342,069 +1,663 21.17% 84,947,399
2014-04-01 2014-03-28 1.635 52,340,406 -104,810 21.17% 85,573,921
2014-03-31 2014-03-27 1.671 52,445,216 -9,982 21.21% 87,636,720
2014-03-28 2014-03-26 1.683 52,455,198 -16,637 21.21% 88,284,000
2014-03-27 2014-03-25 1.635 52,471,835 +54,901 21.22% 85,788,800
2014-03-26 2014-03-24 1.647 52,416,934 -69,874 21.20% 86,329,180
2014-03-25 2014-03-21 1.671 52,486,808 +114,793 21.23% 87,706,220
2014-03-24 2014-03-20 1.659 52,372,015 +61,555 21.18% 86,884,800
2014-03-21 2014-03-19 1.671 52,310,460 +81,520 21.15% 87,411,540
2014-03-20 2014-03-18 1.659 52,228,940 +8,318 21.12% 86,647,439
2014-03-19 2014-03-17 1.683 52,220,622 -38,264 21.12% 87,889,200
2014-03-18 2014-03-14 1.671 52,258,886 -86,511 21.13% 87,325,359
2014-03-17 2014-03-13 1.671 52,345,397 +66,547 21.17% 87,469,921
2014-03-14 2014-03-12 1.671 52,278,850 +6,654 21.14% 87,358,720
2014-03-13 2014-03-11 1.659 52,272,196 +83,183 21.14% 86,719,201
2014-03-12 2014-03-10 1.647 52,189,013 +169,694 21.11% 85,953,801
2014-03-11 2014-03-07 1.767 52,019,319 +9,982 21.04% 91,927,919
2014-03-10 2014-03-06 1.779 52,009,337 +8,318 21.03% 92,535,519
2014-03-07 2014-03-05 1.767 52,001,019 +128,102 21.03% 91,895,580
2014-03-06 2014-03-04 1.815 51,872,917 -46,583 20.98% 94,163,600
2014-03-05 2014-03-03 1.803 51,919,500 +36,601 21.00% 93,624,001
2014-03-04 2014-02-28 1.719 51,882,899 +158,048 20.98% 89,191,960
2014-03-03 2014-02-27 1.731 51,724,851 -63,220 20.92% 89,542,079
2014-02-28 2014-02-26 1.755 51,788,071 -16,636 20.94% 90,896,681
2014-02-27 2014-02-25 1.743 51,804,707 -38,264 20.95% 90,303,100
2014-02-26 2014-02-24 1.719 51,842,971 -91,502 20.97% 89,123,319
2014-02-25 2014-02-21 1.743 51,934,473 -18,300 21.00% 90,529,301
2014-02-24 2014-02-20 1.767 51,952,773 -19,964 21.01% 91,810,320
2014-02-21 2014-02-19 1.791 51,972,737 -83,183 21.02% 93,095,200
2014-02-20 2014-02-18 1.803 52,055,920 +123,111 21.05% 93,870,000
2014-02-19 2014-02-17 1.803 51,932,809 -199,639 21.00% 93,648,000
2014-02-18 2014-02-14 1.791 52,132,448 -91,501 21.08% 93,381,280
2014-02-17 2014-02-13 1.731 52,223,949 -239,568 21.12% 90,406,079
2014-02-14 2014-02-12 1.779 52,463,517 +19,964 21.22% 93,343,601
2014-02-13 2014-02-11 1.779 52,443,553 +434,216 21.21% 93,308,081
2014-02-12 2014-02-10 1.707 52,009,337 -239,567 21.03% 88,784,079
2014-02-11 2014-02-07 1.659 52,248,904 -21,628 21.13% 86,680,559
2014-02-10 2014-02-06 1.635 52,270,532 -1,664 21.14% 85,459,680
2014-02-07 2014-02-05 1.623 52,272,196 +103,147 21.14% 84,834,001
2014-02-06 2014-02-04 1.623 52,169,049 -63,219 21.10% 84,666,600
2014-02-05 2014-01-30 1.671 52,232,268 +79,856 21.12% 87,280,880
2014-02-04 2014-01-28 1.623 52,152,412 +229,585 21.09% 84,639,600
2014-01-29 2014-01-27 1.683 51,922,827 +24,955 21.00% 87,388,000
2014-01-28 2014-01-24 1.647 51,897,872 +33,273 20.99% 85,474,300
2014-01-27 2014-01-23 1.635 51,864,599 +23,291 20.97% 84,796,000
2014-01-24 2014-01-22 1.647 51,841,308 +46,583 20.96% 85,381,141
2014-01-23 2014-01-21 1.671 51,794,725 +8,318 20.95% 86,549,740
2014-01-22 2014-01-20 1.659 51,786,407 +252,876 20.94% 85,913,280
2014-01-21 2014-01-17 1.683 51,533,531 +668,792 20.84% 86,732,801
2014-01-20 2014-01-16 1.683 50,864,739 +114,792 20.57% 85,607,199
2014-01-17 2014-01-15 1.683 50,749,947 +19,964 20.52% 85,414,000
2014-01-16 2014-01-14 1.683 50,729,983 +33,273 20.52% 85,380,400
2014-01-15 2014-01-13 1.695 50,696,710 -33,273 20.50% 85,933,861
2014-01-14 2014-01-10 1.671 50,729,983 +58,228 20.52% 84,770,540
2014-01-13 2014-01-09 1.659 50,671,755 +54,901 20.49% 84,064,080
2014-01-10 2014-01-08 1.695 50,616,854 +51,573 20.47% 85,798,500
2014-01-09 2014-01-07 1.695 50,565,281 +104,811 20.45% 85,711,081
2014-01-08 2014-01-06 1.683 50,460,470 +46,583 20.41% 84,926,800
2014-01-07 2014-01-03 1.695 50,413,887 +187,993 20.39% 85,454,459
2014-01-06 2014-01-02 1.659 50,225,894 +227,922 20.31% 83,324,400
2014-01-03 2013-12-31 1.623 49,997,972 +783,583 20.22% 81,143,099
2014-01-02 2013-12-27 1.779 49,214,389 +78,192 19.90% 87,562,721
2013-12-30 2013-12-24 1.815 49,136,197 +304,450 19.87% 89,195,701
2013-12-27 2013-12-20 1.851 48,831,747 +1,542,213 19.75% 90,404,160
2013-12-23 2013-12-19 2.068 47,289,534 -54,901 19.12% 97,782,000
2013-12-20 2013-12-18 2.020 47,344,435 -104,810 19.15% 95,618,880
2013-12-19 2013-12-17 2.044 47,449,245 +19,963 19.19% 96,971,399
2013-12-18 2013-12-16 2.056 47,429,282 +21,628 19.18% 97,500,781
2013-12-17 2013-12-13 2.080 47,407,654 -16,637 19.17% 98,596,160
2013-12-16 2013-12-12 2.080 47,424,291 -1,663 19.18% 98,630,761
2013-12-13 2013-12-11 2.056 47,425,954 +28,282 19.18% 97,493,940
2013-12-12 2013-12-10 2.068 47,397,672 +19,964 19.17% 98,005,600
2013-12-11 2013-12-09 2.056 47,377,708 -1,664 19.16% 97,394,760
2013-12-10 2013-12-06 2.056 47,379,372 +1,181,199 19.16% 97,398,181
2013-12-09 2013-12-05 2.080 46,198,173 +76,528 18.68% 96,080,740
2013-12-06 2013-12-04 2.056 46,121,645 +73,201 18.65% 94,812,660
2013-12-05 2013-12-03 2.068 46,048,444 +108,138 18.62% 95,215,761
2013-12-04 2013-12-02 2.104 45,940,306 -73,201 18.58% 96,649,000
2013-12-03 2013-11-29 2.188 46,013,507 -9,982 18.61% 100,675,120
2013-12-02 2013-11-28 2.176 46,023,489 -6,654 18.61% 100,143,680
2013-11-29 2013-11-27 2.200 46,030,143 +226,257 18.61% 101,264,879
2013-11-28 2013-11-26 2.188 45,803,886 -216,276 18.52% 100,216,481
2013-11-27 2013-11-25 2.164 46,020,162 -114,792 18.61% 99,583,201
2013-11-26 2013-11-22 2.176 46,134,954 -16,637 18.66% 100,386,220
2013-11-25 2013-11-21 2.116 46,151,591 -63,219 18.66% 97,648,321
2013-11-22 2013-11-20 2.164 46,214,810 +31,610 18.69% 100,004,401
2013-11-21 2013-11-19 2.188 46,183,200 -84,847 18.68% 101,046,400
2013-11-20 2013-11-18 2.200 46,268,047 -252,876 18.71% 101,788,260
2013-11-19 2013-11-15 2.140 46,520,923 +144,738 18.81% 99,548,280
2013-11-18 2013-11-14 2.044 46,376,185 +119,784 18.75% 94,778,400
2013-11-15 2013-11-13 1.996 46,256,401 -173,021 18.71% 92,309,280
2013-11-14 2013-11-12 2.116 46,429,422 +19,964 18.78% 98,236,160
2013-11-13 2013-11-11 2.188 46,409,458 +294,468 18.77% 101,541,440
2013-11-12 2013-11-08 2.200 46,114,990 -573,963 18.65% 101,451,540
2013-11-11 2013-11-07 2.164 46,688,953 -297,795 18.88% 101,030,400
2013-11-08 2013-11-06 2.008 46,986,748 -8,318 19.00% 94,331,620
2013-11-07 2013-11-05 1.984 46,995,066 +33,273 19.00% 93,218,399
2013-11-06 2013-11-04 1.984 46,961,793 +26,619 18.99% 93,152,400
2013-11-05 2013-11-01 2.020 46,935,174 +59,891 18.98% 94,792,319
2013-11-04 2013-10-31 2.044 46,875,283 +8,319 18.96% 95,798,401
2013-11-01 2013-10-30 2.068 46,866,964 +41,591 18.95% 96,908,239
2013-10-31 2013-10-29 2.080 46,825,373 +14,973 18.94% 97,385,160
2013-10-30 2013-10-28 2.068 46,810,400 +16,637 18.93% 96,791,280
2013-10-29 2013-10-25 2.032 46,793,763 -51,574 18.92% 95,069,259
2013-10-28 2013-10-24 2.020 46,845,337 -33,273 18.94% 94,610,880
2013-10-25 2013-10-23 2.056 46,878,610 -246,222 18.96% 96,368,760
2013-10-24 2013-10-22 2.008 47,124,832 -24,955 19.06% 94,608,841
2013-10-23 2013-10-21 2.032 47,149,787 -83,183 19.07% 95,792,581
2013-10-22 2013-10-18 2.008 47,232,970 -18,300 19.10% 94,825,941
2013-10-18 2013-10-16 2.020 47,251,270 -31,609 19.11% 95,430,720
2013-10-17 2013-10-15 2.008 47,282,879 -41,592 19.12% 94,926,139
2013-10-16 2013-10-11 2.032 47,324,471 +19,964 19.14% 96,147,480
2013-10-15 2013-10-10 2.044 47,304,507 -4,991 19.13% 96,675,600
2013-10-11 2013-10-09 2.032 47,309,498 -8,318 19.13% 96,117,060
2013-10-10 2013-10-08 2.032 47,317,816 -8,319 19.14% 96,133,959
2013-10-09 2013-10-07 2.044 47,326,135 -18,300 19.14% 96,719,801
2013-10-08 2013-10-04 2.032 47,344,435 -16,636 19.15% 96,188,040
2013-10-07 2013-10-03 2.044 47,361,071 -24,955 19.15% 96,791,199
2013-10-04 2013-10-02 2.008 47,386,026 +3,327 19.16% 95,133,219
2013-10-03 2013-09-30 2.068 47,382,699 +41,591 19.16% 97,974,640
2013-10-02 2013-09-27 2.068 47,341,108 +6,655 19.14% 97,888,641
2013-09-27 2013-09-25 2.068 47,334,453 +41,592 19.14% 97,874,880
2013-09-26 2013-09-24 2.092 47,292,861 +16,636 19.13% 98,925,959
2013-09-25 2013-09-23 2.092 47,276,225 -93,165 19.12% 98,891,160
2013-09-24 2013-09-19 2.128 47,369,390 +201,303 19.16% 100,794,421
2013-09-23 2013-09-18 2.020 47,168,087 +23,291 19.07% 95,262,720
2013-09-19 2013-09-17 2.020 47,144,796 -3,327 19.07% 95,215,681
2013-09-18 2013-09-16 2.068 47,148,123 +9,982 19.07% 97,489,600
2013-09-17 2013-09-13 1.996 47,138,141 +109,802 19.06% 94,068,880
2013-09-16 2013-09-12 2.068 47,028,339 +58,228 19.02% 97,241,919
2013-09-13 2013-09-11 2.092 46,970,111 +16,636 18.99% 98,250,839
2013-09-12 2013-09-10 2.116 46,953,475 +244,558 18.99% 99,344,961
2013-09-11 2013-09-09 2.176 46,708,917 +106,474 18.89% 101,635,121
2013-09-10 2013-09-06 2.176 46,602,443 -18,300 18.85% 101,403,441
2013-09-09 2013-09-05 2.200 46,620,743 -86,510 18.85% 102,564,181
2013-09-06 2013-09-04 2.212 46,707,253 -199,639 18.89% 103,316,000
2013-09-05 2013-09-03 2.164 46,906,892 -51,574 18.97% 101,501,999
2013-09-04 2013-09-02 2.176 46,958,466 -46,582 18.99% 102,178,121
2013-09-03 2013-08-30 2.188 47,005,048 +151,393 19.01% 102,844,560
2013-09-02 2013-08-29 2.188 46,853,655 +133,093 18.95% 102,513,320
2013-08-30 2013-08-28 2.272 46,720,562 +93,165 18.89% 106,153,739
2013-08-29 2013-08-27 2.224 46,627,397 +89,837 18.86% 103,699,899
2013-08-28 2013-08-26 2.308 46,537,560 -216,276 18.82% 107,416,321
2013-08-27 2013-08-23 2.260 46,753,836 -111,465 18.91% 105,667,281
2013-08-26 2013-08-22 2.224 46,865,301 -49,910 18.95% 104,229,000
2013-08-23 2013-08-21 2.212 46,915,211 -83,183 18.97% 103,776,001
2013-08-22 2013-08-20 2.128 46,998,394 +86,511 19.01% 100,005,001
2013-08-21 2013-08-19 2.284 46,911,883 -13,310 18.97% 107,152,399
2013-08-20 2013-08-16 2.320 46,925,193 +44,919 18.98% 108,875,161
2013-08-19 2013-08-15 2.236 46,880,274 -156,384 18.96% 104,825,881
2013-08-16 2013-08-13 2.212 47,036,658 -237,903 19.02% 104,044,641
2013-08-15 2013-08-12 2.128 47,274,561 -216,276 19.12% 100,592,640
2013-08-13 2013-08-09 1.948 47,490,837 -4,991 19.21% 92,489,040
2013-08-09 2013-08-07 1.815 47,495,828 +36,601 19.21% 86,217,980
2013-08-08 2013-08-06 1.851 47,459,227 +38,264 19.19% 87,863,159
2013-08-07 2013-08-05 1.911 47,420,963 +36,600 19.18% 90,642,720
2013-08-06 2013-08-02 1.948 47,384,363 -46,582 19.16% 92,281,681
2013-08-05 2013-08-01 1.960 47,430,945 +9,982 19.18% 92,942,600
2013-08-02 2013-07-31 1.960 47,420,963 -4,991 19.18% 92,923,040
2013-08-01 2013-07-30 1.972 47,425,954 -38,264 19.18% 93,502,960
2013-07-31 2013-07-29 1.972 47,464,218 +49,909 19.19% 93,578,399
2013-07-30 2013-07-26 2.032 47,414,309 +28,283 19.17% 96,330,001
2013-07-29 2013-07-25 1.935 47,386,026 +6,654 19.16% 91,715,259
2013-07-26 2013-07-24 1.996 47,379,372 -68,210 19.16% 94,550,281
2013-07-25 2013-07-23 1.863 47,447,582 -211,285 19.19% 88,412,000
2013-07-24 2013-07-22 1.779 47,658,867 +38,265 19.27% 84,795,121
2013-07-23 2013-07-19 1.755 47,620,602 +18,300 19.26% 83,582,079
2013-07-22 2013-07-18 1.755 47,602,302 -18,300 19.25% 83,549,960
2013-07-19 2013-07-17 1.767 47,620,602 +44,918 19.26% 84,154,559
2013-07-18 2013-07-16 1.755 47,575,684 -16,636 19.24% 83,503,241
2013-07-17 2013-07-15 1.767 47,592,320 +26,618 19.25% 84,104,580
2013-07-16 2013-07-12 1.671 47,565,702 +129,766 19.24% 79,482,981
2013-07-15 2013-07-11 1.791 47,435,936 +68,210 19.18% 84,968,740
2013-07-12 2013-07-10 1.707 47,367,726 +31,609 19.16% 80,860,480
2013-07-11 2013-07-09 1.683 47,336,117 +11,646 19.14% 79,668,401
2013-07-10 2013-07-08 1.623 47,324,471 +168,030 19.14% 76,804,200
2013-07-09 2013-07-05 1.683 47,156,441 +14,973 19.07% 79,366,000
2013-07-08 2013-07-04 1.707 47,141,468 +126,438 19.06% 80,474,239
2013-07-05 2013-07-03 1.635 47,015,030 -8,318 19.01% 76,867,200
2013-07-04 2013-07-02 1.743 47,023,348 +267,849 19.02% 81,968,499
2013-07-03 2013-06-28 1.611 46,755,499 +279,495 18.91% 75,318,720
2013-07-02 2013-06-27 1.623 46,476,004 +382,641 18.79% 75,427,199
2013-06-28 2013-06-26 1.659 46,093,363 +181,339 18.64% 76,468,561
2013-06-27 2013-06-25 1.671 45,912,024 +169,694 18.57% 76,719,661
2013-06-26 2013-06-24 1.671 45,742,330 +257,867 18.50% 76,436,099
2013-06-25 2013-06-21 1.815 45,484,463 +444,197 18.39% 82,566,800
2013-06-24 2013-06-20 2.104 45,040,266 +24,955 18.21% 94,755,500
2013-06-21 2013-06-19 2.140 45,015,311 +6,655 18.20% 96,326,480
2013-06-20 2013-06-18 2.200 45,008,656 +11,645 18.20% 99,017,639
2013-06-19 2013-06-17 2.212 44,997,011 +46,583 18.20% 99,532,961
2013-06-18 2013-06-14 2.296 44,950,428 +21,627 18.18% 103,212,580
2013-06-17 2013-06-13 2.332 44,928,801 -3,327 18.17% 104,783,281
2013-06-14 2013-06-11 2.380 44,932,128 +23,291 18.17% 106,951,680
2013-06-13 2013-06-10 2.440 44,908,837 -34,937 18.16% 109,595,641
2013-06-11 2013-06-07 2.501 44,943,774 +18,301 18.18% 112,382,401
2013-06-10 2013-06-06 2.501 44,925,473 -16,637 18.17% 112,336,639
2013-06-06 2013-06-04 2.635 44,942,110 +3,327 18.17% 118,415,857
2013-06-05 2013-06-03 2.698 44,938,783 +1,881,202 18.17% 121,226,308
2013-06-04 2013-05-31 2.823 43,057,581 -70,137 18.17% 121,554,000
2013-06-03 2013-05-30 2.710 43,127,718 -215,192 18.20% 116,881,921
2013-05-31 2013-05-29 2.672 43,342,910 -141,867 18.29% 115,833,660
2013-05-30 2013-05-28 2.723 43,484,777 +6,376 18.35% 118,395,199
2013-05-29 2013-05-27 2.635 43,478,401 +33,474 18.35% 114,559,199
2013-05-28 2013-05-24 2.622 43,444,927 +58,979 18.34% 113,925,900
2013-05-27 2013-05-23 2.597 43,385,948 +46,226 18.31% 112,682,519
2013-05-24 2013-05-22 2.635 43,339,722 +36,662 18.29% 114,193,800
2013-05-23 2013-05-21 2.698 43,303,060 -23,910 18.28% 116,813,801
2013-05-22 2013-05-20 2.647 43,326,970 +38,257 18.29% 114,703,821
2013-05-21 2013-05-16 2.723 43,288,713 +286,923 18.27% 117,861,379
2013-05-20 2013-05-15 2.848 43,001,790 -4,782 18.15% 122,475,579
2013-05-16 2013-05-14 2.886 43,006,572 +35,068 18.15% 124,107,999
2013-05-15 2013-05-13 2.861 42,971,504 +63,761 18.14% 122,928,480
2013-05-14 2013-05-10 2.949 42,907,743 -17,535 18.11% 126,514,599
2013-05-13 2013-05-09 2.911 42,925,278 +1,594 18.12% 124,950,561
2013-05-10 2013-05-08 2.936 42,923,684 +55,791 18.12% 126,023,041
2013-05-09 2013-05-07 2.936 42,867,893 +28,692 18.09% 125,859,240
2013-05-08 2013-05-06 2.961 42,839,201 -95,641 18.08% 126,850,001
2013-05-07 2013-05-03 2.836 42,934,842 +55,791 18.12% 121,746,201
2013-05-06 2013-05-02 2.823 42,879,051 +43,038 18.10% 121,050,000
2013-05-03 2013-04-30 2.873 42,836,013 +38,257 18.08% 123,078,341
2013-05-02 2013-04-29 2.823 42,797,756 -66,949 18.06% 120,820,499
2013-04-30 2013-04-26 2.886 42,864,705 +159,402 18.09% 123,698,600
2013-04-29 2013-04-25 3.049 42,705,303 +103,611 18.02% 130,204,259
2013-04-26 2013-04-24 3.036 42,601,692 +52,602 17.98% 129,353,840
2013-04-25 2013-04-23 3.036 42,549,090 +62,167 17.96% 129,194,121
2013-04-24 2013-04-22 3.124 42,486,923 +63,761 17.93% 132,736,920
2013-04-23 2013-04-19 3.212 42,423,162 +58,978 17.91% 136,263,679
2013-04-22 2013-04-18 3.162 42,364,184 -9,564 17.88% 133,948,081
2013-04-19 2013-04-17 3.137 42,373,748 -3,188 17.88% 132,915,001
2013-04-18 2013-04-16 3.237 42,376,936 -30,286 17.89% 137,178,601
2013-04-17 2013-04-15 3.250 42,407,222 +60,573 17.90% 137,808,720
2013-04-16 2013-04-12 3.488 42,346,649 +47,820 17.87% 147,706,958
2013-04-15 2013-04-11 3.425 42,298,829 +47,821 17.85% 144,886,560
2013-04-12 2013-04-10 3.526 42,251,008 +28,692 17.83% 148,963,718
2013-04-11 2013-04-09 3.538 42,222,316 +1,594 17.82% 149,392,320
2013-04-10 2013-04-08 3.563 42,220,722 +6,376 17.82% 150,446,160
2013-04-09 2013-04-05 3.413 42,214,346 -1,594 17.82% 144,067,520
2013-04-08 2013-04-03 3.626 42,215,940 +12,752 17.82% 153,077,520
2013-04-05 2013-04-02 3.664 42,203,188 -1,594 17.81% 154,619,840
2013-04-03 2013-03-28 3.664 42,204,782 -6,376 17.81% 154,625,680
2013-04-02 2013-03-27 3.626 42,211,158 -7,970 17.82% 153,060,180
2013-03-28 2013-03-26 3.601 42,219,128 +39,850 17.82% 152,029,640
2013-03-27 2013-03-25 3.676 42,179,278 +15,940 17.80% 155,061,461
2013-03-25 2013-03-21 3.664 42,163,338 +7,971 17.80% 154,473,842
2013-03-22 2013-03-20 3.689 42,155,367 -7,971 17.79% 155,502,478
2013-03-21 2013-03-19 3.689 42,163,338 -4,782 17.80% 155,531,882
2013-03-20 2013-03-18 3.689 42,168,120 +122,740 17.80% 155,549,522
2013-03-19 2013-03-15 3.752 42,045,380 -135,492 17.75% 157,734,459
2013-03-18 2013-03-14 3.714 42,180,872 +7,970 17.80% 156,655,041
2013-03-15 2013-03-13 3.676 42,172,902 -35,068 17.80% 155,038,021
2013-03-14 2013-03-12 3.664 42,207,970 -65,355 17.81% 154,637,360
2013-03-13 2013-03-11 3.714 42,273,325 -28,692 17.84% 156,998,401
2013-03-12 2013-03-08 3.701 42,302,017 +36,662 17.85% 156,574,200
2013-03-11 2013-03-07 3.701 42,265,355 -7,970 17.84% 156,438,502
2013-03-08 2013-03-06 3.664 42,273,325 -191,282 17.84% 154,876,801
2013-03-07 2013-03-05 3.701 42,464,607 -43,038 17.92% 157,176,001
2013-03-06 2013-03-04 3.714 42,507,645 +14,346 17.94% 157,868,639
2013-03-05 2013-03-01 3.752 42,493,299 +36,662 17.93% 159,414,840
2013-03-04 2013-02-28 3.752 42,456,637 +12,753 17.92% 159,277,301
2013-03-01 2013-02-27 3.714 42,443,884 -15,941 17.91% 157,631,838
2013-02-28 2013-02-26 3.752 42,459,825 -11,158 17.92% 159,289,261
2013-02-27 2013-02-25 3.764 42,470,983 -35,068 17.93% 159,864,001
2013-02-26 2013-02-22 3.789 42,506,051 -46,227 17.94% 161,062,640
2013-02-25 2013-02-21 3.764 42,552,278 +30,287 17.96% 160,170,001
2013-02-22 2013-02-20 3.714 42,521,991 +27,098 17.95% 157,921,919
2013-02-21 2013-02-19 3.689 42,494,893 +58,979 17.94% 156,754,920
2013-02-20 2013-02-18 3.739 42,435,914 +141,867 17.91% 158,667,119
2013-02-19 2013-02-15 3.839 42,294,047 +1,594 17.85% 162,381,960
2013-02-18 2013-02-14 3.814 42,292,453 +140,274 17.85% 161,314,560
2013-02-15 2013-02-08 3.877 42,152,179 -38,257 17.79% 163,423,918
2013-02-14 2013-02-07 3.890 42,190,436 +3,188 17.81% 164,101,601
2013-02-08 2013-02-06 3.827 42,187,248 -132,303 17.81% 161,442,601
2013-02-07 2013-02-05 3.877 42,319,551 +94,047 17.86% 164,072,819
2013-02-06 2013-02-04 3.902 42,225,504 +15,940 17.82% 164,767,799
2013-02-05 2013-02-01 3.877 42,209,564 +68,543 17.82% 163,646,400
2013-02-04 2013-01-31 3.902 42,141,021 +84,483 17.79% 164,438,139
2013-02-01 2013-01-30 3.952 42,056,538 -74,919 17.75% 166,219,198
2013-01-31 2013-01-29 3.877 42,131,457 +138,679 17.78% 163,343,579
2013-01-30 2013-01-28 3.915 41,992,778 +17,534 17.72% 164,386,561
2013-01-29 2013-01-25 3.990 41,975,244 +19,129 17.72% 167,477,882
2013-01-28 2013-01-24 4.053 41,956,115 +27,098 17.71% 170,033,659
2013-01-25 2013-01-23 4.040 41,929,017 +87,671 17.70% 169,397,760
2013-01-24 2013-01-22 4.103 41,841,346 +165,778 17.66% 171,668,459
2013-01-23 2013-01-21 4.166 41,675,568 +46,226 17.59% 173,602,798
2013-01-22 2013-01-18 4.241 41,629,342 +25,504 17.57% 176,544,160
2013-01-18 2013-01-16 4.266 41,603,838 -11,158 17.56% 177,480,002
2013-01-17 2013-01-15 4.216 41,614,996 -17,534 17.56% 175,439,041
2013-01-16 2013-01-14 4.278 41,632,530 -116,363 17.57% 178,124,760
2013-01-15 2013-01-11 4.228 41,748,893 -196,064 17.62% 176,527,339
2013-01-14 2013-01-10 4.278 41,944,957 -172,154 17.70% 179,461,479
2013-01-11 2013-01-09 4.191 42,117,111 -57,385 17.78% 176,498,960
2013-01-10 2013-01-08 4.090 42,174,496 +79,701 17.80% 172,506,161
2013-01-09 2013-01-07 4.065 42,094,795 -25,504 17.77% 171,123,841
2013-01-08 2013-01-04 4.140 42,120,299 +47,820 17.78% 174,398,400
2013-01-07 2013-01-03 4.090 42,072,479 +58,979 17.76% 172,088,882
2013-01-04 2013-01-02 4.078 42,013,500 -129,115 17.73% 171,320,500
2013-01-03 2012-12-31 3.965 42,142,615 +4,782 17.79% 167,088,159
2013-01-02 2012-12-27 3.927 42,137,833 -1,594 17.78% 165,483,099
2012-12-28 2012-12-24 3.915 42,139,427 +290,111 17.79% 164,960,639
2012-12-27 2012-12-20 3.965 41,849,316 +30,286 17.66% 165,925,279
2012-12-21 2012-12-19 3.940 41,819,030 +162,590 17.65% 164,755,800
2012-12-20 2012-12-18 3.977 41,656,440 +106,799 17.58% 165,683,219
2012-12-19 2012-12-17 3.977 41,549,641 +113,175 17.54% 165,258,440
2012-12-18 2012-12-14 4.015 41,436,466 +57,385 17.49% 166,368,001
2012-12-17 2012-12-13 4.002 41,379,081 +97,235 17.46% 165,618,419
2012-12-14 2012-12-12 4.078 41,281,846 +25,504 17.42% 168,336,999
2012-12-13 2012-12-11 4.028 41,256,342 -132,303 17.41% 166,162,440
2012-12-12 2012-12-10 3.952 41,388,645 +49,414 17.47% 163,579,499
2012-12-11 2012-12-07 4.053 41,339,231 +46,227 17.45% 167,533,641
2012-12-10 2012-12-06 3.977 41,293,004 +25,504 17.43% 164,237,699
2012-12-07 2012-12-05 4.065 41,267,500 -12,752 17.42% 167,760,720
2012-12-06 2012-12-04 4.040 41,280,252 +15,940 17.42% 166,776,679
2012-12-05 2012-12-03 4.040 41,264,312 +39,850 17.42% 166,712,280
2012-12-04 2012-11-30 4.078 41,224,462 +66,949 17.40% 168,103,001
2012-12-03 2012-11-29 4.078 41,157,513 +127,521 17.37% 167,830,000
2012-11-30 2012-11-28 4.140 41,029,992 +1,594 17.32% 169,884,002
2012-11-29 2012-11-27 4.241 41,028,398 -14,346 17.32% 173,995,642
2012-11-28 2012-11-26 4.191 41,042,744 -31,880 17.32% 171,996,641
2012-11-23 2012-11-21 4.128 41,074,624 +4,782 17.34% 169,553,440
2012-11-22 2012-11-20 4.166 41,069,842 +23,910 17.33% 171,079,600
2012-11-21 2012-11-19 4.090 41,045,932 -23,910 17.32% 167,890,001
2012-11-20 2012-11-16 4.103 41,069,842 +15,940 17.33% 168,503,100
2012-11-19 2012-11-15 4.140 41,053,902 +143,462 17.33% 169,983,001
2012-11-16 2012-11-14 4.140 40,910,440 +70,136 17.27% 169,388,999
2012-11-15 2012-11-13 4.140 40,840,304 +70,137 17.24% 169,098,602
2012-11-14 2012-11-12 4.241 40,770,167 -6,376 17.21% 172,900,521
2012-11-13 2012-11-09 4.266 40,776,543 +63,761 17.21% 173,950,800
2012-11-12 2012-11-08 4.278 40,712,782 +38,256 17.18% 174,189,619
2012-11-09 2012-11-07 4.354 40,674,526 -3,188 17.17% 177,087,981
2012-11-08 2012-11-06 4.216 40,677,714 +20,722 17.17% 171,487,680
2012-11-07 2012-11-05 4.203 40,656,992 +73,325 17.16% 170,890,201
2012-11-06 2012-11-02 4.329 40,583,667 +35,068 17.13% 175,674,000
2012-11-05 2012-11-01 4.316 40,548,599 +15,941 17.11% 175,013,442
2012-11-02 2012-10-31 4.278 40,532,658 +15,940 17.11% 173,418,958
2012-11-01 2012-10-30 4.253 40,516,718 -57,385 17.10% 172,334,039
2012-10-31 2012-10-29 4.304 40,574,103 +39,851 17.12% 174,614,441
2012-10-30 2012-10-26 4.304 40,534,252 -28,693 17.11% 174,442,938
2012-10-29 2012-10-25 4.379 40,562,945 +22,317 17.12% 177,620,061
2012-10-26 2012-10-24 4.454 40,540,628 -95,641 17.11% 180,574,298
2012-10-25 2012-10-22 4.379 40,636,269 +55,790 17.15% 177,941,138
2012-10-24 2012-10-19 4.442 40,580,479 -14,346 17.13% 180,242,641
2012-10-22 2012-10-18 4.492 40,594,825 -43,038 17.13% 182,343,720
2012-10-19 2012-10-17 4.479 40,637,863 -186,500 17.15% 182,027,158
2012-10-18 2012-10-16 4.379 40,824,363 -36,663 17.23% 178,764,778
2012-10-17 2012-10-15 4.354 40,861,026 +22,316 17.25% 177,899,961
2012-10-16 2012-10-12 4.442 40,838,710 -19,128 17.24% 181,389,602
2012-10-15 2012-10-11 4.417 40,857,838 -28,692 17.24% 180,449,281
2012-10-12 2012-10-10 4.329 40,886,530 +11,158 17.26% 176,985,000
2012-10-11 2012-10-09 4.417 40,875,372 -22,316 17.25% 180,526,720
2012-10-10 2012-10-08 4.304 40,897,688 -73,325 17.26% 176,007,019
2012-10-09 2012-10-05 4.504 40,971,013 -66,949 17.29% 184,547,540
2012-10-05 2012-10-03 4.354 41,037,962 -38,256 17.32% 178,670,301
2012-10-04 2012-09-28 4.341 41,076,218 -27,098 17.34% 178,321,480
2012-10-03 2012-09-27 4.140 41,103,316 +181,718 17.35% 170,187,598
2012-09-28 2012-09-26 4.090 40,921,598 +60,572 17.27% 167,381,438
2012-09-27 2012-09-25 4.266 40,861,026 +267,795 17.25% 174,311,201
2012-09-26 2012-09-24 4.379 40,593,231 +43,038 17.13% 177,752,680
2012-09-25 2012-09-21 4.442 40,550,193 +164,184 17.11% 180,108,122
2012-09-24 2012-09-20 4.467 40,386,009 -33,474 17.05% 180,392,321
2012-09-21 2012-09-19 4.605 40,419,483 -46,227 17.06% 186,120,379
2012-09-20 2012-09-18 4.391 40,465,710 +234,321 17.08% 177,702,001
2012-09-19 2012-09-17 4.605 40,231,389 -22,316 16.98% 185,254,259
2012-09-18 2012-09-14 4.630 40,253,705 -219,975 16.99% 186,367,138
2012-09-17 2012-09-13 4.203 40,473,680 +6,376 17.08% 170,119,701
2012-09-14 2012-09-12 4.266 40,467,304 +97,235 17.08% 172,631,601
2012-09-13 2012-09-11 4.241 40,370,069 +1,594 17.04% 171,203,761
2012-09-12 2012-09-10 4.291 40,368,475 -1,594 17.04% 173,223,002
2012-09-11 2012-09-07 4.115 40,370,069 -15,940 17.04% 166,138,561
2012-09-10 2012-09-06 4.078 40,386,009 -73,325 17.05% 164,684,001
2012-09-07 2012-09-05 4.065 40,459,334 -3,188 17.08% 164,475,362
2012-09-06 2012-09-04 4.103 40,462,522 -84,483 17.08% 166,011,362
2012-09-05 2012-09-03 4.090 40,547,005 +35,069 17.11% 165,849,242
2012-09-03 2012-08-30 3.915 40,511,936 -11,158 17.10% 158,589,599
2012-08-30 2012-08-28 4.078 40,523,094 -153,026 17.10% 165,242,999
2012-08-28 2012-08-24 4.203 40,676,120 -15,940 17.17% 170,970,601
2012-08-27 2012-08-23 4.191 40,692,060 -3,188 17.17% 170,527,040
2012-08-24 2012-08-22 4.028 40,695,248 -3,188 17.18% 163,902,600
2012-08-23 2012-08-21 3.952 40,698,436 -23,910 17.18% 160,851,600
2012-08-22 2012-08-20 3.827 40,722,346 +23,910 17.19% 155,836,699
2012-08-21 2012-08-17 3.802 40,698,436 +39,850 17.18% 154,723,920
2012-08-20 2012-08-16 3.752 40,658,586 -15,940 17.16% 152,531,861
2012-08-17 2012-08-15 3.739 40,674,526 +1,594 17.17% 152,081,321
2012-08-14 2012-08-10 3.764 40,672,932 +65,355 17.17% 153,096,001
2012-08-13 2012-08-09 3.802 40,607,577 +27,098 17.14% 154,378,499
2012-08-10 2012-08-08 3.827 40,580,479 +22,316 17.13% 155,293,801
2012-08-09 2012-08-07 3.839 40,558,163 +14,347 17.12% 155,717,281
2012-08-08 2012-08-06 3.839 40,543,816 -11,159 17.11% 155,662,198
2012-08-07 2012-08-03 3.789 40,554,975 +15,941 17.12% 153,669,682
2012-08-06 2012-08-02 3.777 40,539,034 +1,594 17.11% 153,100,638
2012-08-03 2012-08-01 3.726 40,537,440 -1,594 17.11% 151,060,138
2012-08-02 2012-07-31 3.752 40,539,034 +3,188 17.11% 152,083,358
2012-07-31 2012-07-27 3.726 40,535,846 +14,346 17.11% 151,054,199
2012-07-30 2012-07-26 3.689 40,521,500 +4,782 17.10% 149,475,479
2012-07-27 2012-07-25 3.726 40,516,718 +1,594 17.10% 150,982,919
2012-07-26 2012-07-24 3.752 40,515,124 -3,188 17.10% 151,993,659
2012-07-25 2012-07-23 3.639 40,518,312 +11,158 17.10% 147,430,199
2012-07-24 2012-07-20 3.764 40,507,154 -23,910 17.10% 152,472,000
2012-07-23 2012-07-19 3.890 40,531,064 +17,534 17.11% 157,647,399
2012-07-20 2012-07-18 3.764 40,513,530 +12,752 17.10% 152,495,999
2012-07-19 2012-07-17 3.839 40,500,778 -1,594 17.09% 155,496,960
2012-07-17 2012-07-13 3.852 40,502,372 +36,662 17.09% 156,011,260
2012-07-16 2012-07-12 3.726 40,465,710 +3,188 17.08% 150,792,841
2012-07-13 2012-07-11 3.839 40,462,522 +9,564 17.08% 155,350,081
2012-07-12 2012-07-10 4.002 40,452,958 +19,129 17.07% 161,911,642
2012-07-11 2012-07-09 4.040 40,433,829 -31,881 17.07% 163,357,039
2012-07-10 2012-07-06 4.065 40,465,710 +3,188 17.08% 164,501,281
2012-07-09 2012-07-05 4.128 40,462,522 -9,564 17.08% 167,026,722
2012-07-06 2012-07-04 4.128 40,472,086 -36,662 17.08% 167,066,201
2012-07-05 2012-07-03 4.015 40,508,748 -31,880 17.10% 162,643,200
2012-07-04 2012-06-29 4.065 40,540,628 +22,316 17.11% 164,805,838
2012-07-03 2012-06-28 4.090 40,518,312 +11,158 17.10% 165,731,879
2012-06-29 2012-06-27 4.040 40,507,154 +172,154 17.10% 163,653,280
2012-06-28 2012-06-26 4.053 40,335,000 +12,752 17.02% 163,463,839
2012-06-27 2012-06-25 4.040 40,322,248 -17,534 17.02% 162,906,239
2012-06-26 2012-06-22 4.053 40,339,782 +27,098 17.03% 163,483,219
2012-06-25 2012-06-21 4.153 40,312,684 +94,047 17.01% 167,419,800
2012-06-22 2012-06-20 4.316 40,218,637 +76,513 16.97% 173,589,280
2012-06-21 2012-06-19 4.329 40,142,124 -68,543 16.94% 173,762,699
2012-06-20 2012-06-18 4.391 40,210,667 +124,333 16.97% 176,582,000
2012-06-19 2012-06-15 4.278 40,086,334 +81,295 16.92% 171,509,361
2012-06-18 2012-06-14 4.442 40,005,039 -1,594 16.88% 177,686,761
2012-06-15 2012-06-13 4.442 40,006,633 -4,782 16.89% 177,693,841
2012-06-14 2012-06-12 4.442 40,011,415 +4,782 16.89% 177,715,081
2012-06-13 2012-06-11 4.467 40,006,633 -25,504 16.89% 178,697,761
2012-06-12 2012-06-08 4.391 40,032,137 +14,346 16.90% 175,798,000
2012-06-11 2012-06-07 4.542 40,017,791 +22,316 16.89% 181,760,200
2012-06-08 2012-06-06 4.580 39,995,475 +1,594 16.88% 183,164,301
2012-06-07 2012-06-05 4.479 39,993,881 +1,594 16.88% 179,142,601
2012-06-06 2012-06-04 4.517 39,992,287 +62,167 16.88% 180,640,801
2012-06-05 2012-06-01 4.504 39,930,120 +33,474 16.85% 179,859,000
2012-06-04 2012-05-31 4.655 39,896,646 +11,158 16.84% 185,715,182
2012-06-01 2012-05-30 4.852 39,885,488 +25,505 16.83% 193,523,838
2012-05-31 2012-05-29 5.008 39,859,983 +1,314,441 16.82% 199,605,439
2012-05-30 2012-05-28 4.995 38,545,542 -21,583 16.82% 192,523,099
2012-05-29 2012-05-25 4.865 38,567,125 +6,166 16.83% 187,627,499
2012-05-28 2012-05-24 4.904 38,560,959 +15,417 16.83% 189,098,282
2012-05-25 2012-05-23 4.696 38,545,542 +3,083 16.82% 181,021,719
2012-05-24 2012-05-22 4.930 38,542,459 +13,875 16.82% 190,007,600
2012-05-23 2012-05-21 4.891 38,528,584 -83,249 16.81% 188,439,679
2012-05-22 2012-05-18 4.722 38,611,833 -121,789 16.85% 182,334,882
2012-05-21 2012-05-17 4.476 38,733,622 +6,167 16.90% 173,362,500
2012-05-18 2012-05-16 4.294 38,727,455 +61,665 16.90% 166,301,018
2012-05-16 2012-05-14 4.541 38,665,790 -24,666 16.87% 175,567,000
2012-05-15 2012-05-11 4.670 38,690,456 +1,542 16.88% 180,698,399
2012-05-14 2012-05-10 4.618 38,688,914 +9,249 16.88% 178,683,518
2012-05-11 2012-05-09 4.580 38,679,665 +44,708 16.88% 177,135,402
2012-05-09 2012-05-07 4.943 38,634,957 -13,875 16.86% 190,964,819
2012-05-08 2012-05-04 4.930 38,648,832 +4,625 16.87% 190,532,000
2012-05-07 2012-05-03 4.969 38,644,207 -15,416 16.86% 192,013,220
2012-05-04 2012-05-02 4.904 38,659,623 +4,625 16.87% 189,582,118
2012-05-03 2012-04-30 4.995 38,654,998 -3,084 16.87% 193,069,798
2012-05-02 2012-04-27 4.904 38,658,082 -15,416 16.87% 189,574,561
2012-04-27 2012-04-25 4.904 38,673,498 -1,542 16.88% 189,650,159
2012-04-26 2012-04-24 4.904 38,675,040 +1,542 16.88% 189,657,721
2012-04-25 2012-04-23 4.969 38,673,498 -21,583 16.88% 192,158,759
2012-04-24 2012-04-20 5.060 38,695,081 -1,542 16.89% 195,780,000
2012-04-23 2012-04-19 4.891 38,696,623 +1,542 16.89% 189,261,542
2012-04-20 2012-04-18 4.930 38,695,081 +12,333 16.89% 190,760,000
2012-04-19 2012-04-17 4.839 38,682,748 +7,708 16.88% 187,186,320
2012-04-18 2012-04-16 4.891 38,675,040 -21,583 16.88% 189,155,981
2012-04-17 2012-04-13 5.047 38,696,623 -47,790 16.89% 195,285,782
2012-04-16 2012-04-12 5.021 38,744,413 -6,167 16.91% 194,521,678
2012-04-13 2012-04-11 4.995 38,750,580 +52,416 16.91% 193,547,200
2012-04-12 2012-04-10 4.865 38,698,164 -24,666 16.89% 188,264,999
2012-04-11 2012-04-05 4.917 38,722,830 +13,874 16.90% 190,394,438
2012-04-10 2012-04-03 4.982 38,708,956 -12,333 16.89% 192,837,121
2012-04-05 2012-04-02 4.969 38,721,289 -20,041 16.90% 192,396,221
2012-04-03 2012-03-30 4.891 38,741,330 +15,416 16.91% 189,480,199
2012-04-02 2012-03-29 4.904 38,725,914 +67,832 16.90% 189,907,201
2012-03-30 2012-03-28 5.111 38,658,082 -3,083 16.87% 197,598,881
2012-03-29 2012-03-27 5.124 38,661,165 -24,666 16.87% 198,116,200
2012-03-27 2012-03-23 4.839 38,685,831 +33,916 16.88% 187,201,239
2012-03-26 2012-03-22 5.008 38,651,915 -98,665 16.87% 193,555,839
2012-03-23 2012-03-21 4.995 38,750,580 +26,208 16.91% 193,547,200
2012-03-22 2012-03-20 5.060 38,724,372 -30,833 16.90% 195,928,199
2012-03-21 2012-03-19 5.111 38,755,205 +97,123 16.91% 198,095,321
2012-03-20 2012-03-16 5.215 38,658,082 -81,706 16.87% 201,611,041
2012-03-19 2012-03-15 5.215 38,739,788 +18,499 16.91% 202,037,157
2012-03-16 2012-03-14 5.371 38,721,289 -53,957 16.90% 207,968,761
2012-03-15 2012-03-13 5.423 38,775,246 -181,913 16.92% 210,270,719
2012-03-14 2012-03-12 5.293 38,957,159 -147,997 17.00% 206,203,199
2012-03-13 2012-03-09 5.280 39,105,156 -841,734 17.07% 206,479,238
2012-03-12 2012-03-08 5.021 39,946,890 +13,875 17.43% 200,558,880
2012-03-09 2012-03-07 4.956 39,933,015 -1,542 17.43% 197,898,919
2012-03-08 2012-03-06 5.034 39,934,557 -289,828 17.43% 201,015,040
2012-03-07 2012-03-05 4.995 40,224,385 -38,541 17.55% 200,908,402
2012-03-06 2012-03-02 5.073 40,262,926 -27,749 17.57% 204,234,942
2012-03-05 2012-03-01 5.047 40,290,675 -41,624 17.58% 203,330,300
2012-03-02 2012-02-29 5.176 40,332,299 -331,452 17.60% 208,772,759
2012-03-01 2012-02-28 4.943 40,663,751 -78,624 17.75% 200,992,740
2012-02-29 2012-02-27 4.774 40,742,375 -137,205 17.78% 194,510,082
2012-02-28 2012-02-24 4.956 40,879,580 -95,582 17.84% 202,589,879
2012-02-27 2012-02-23 4.761 40,975,162 -174,205 17.88% 195,089,861
2012-02-24 2012-02-22 4.644 41,149,367 +50,874 17.96% 191,114,722
2012-02-23 2012-02-21 4.580 41,098,493 -50,874 17.94% 188,212,542
2012-02-22 2012-02-20 4.476 41,149,367 -23,124 17.96% 184,174,802
2012-02-21 2012-02-17 4.593 41,172,491 +73,998 17.97% 189,085,559
2012-02-20 2012-02-16 4.618 41,098,493 +46,249 17.94% 189,812,082
2012-02-17 2012-02-15 4.593 41,052,244 +6,167 17.92% 188,533,322
2012-02-16 2012-02-14 4.489 41,046,077 -87,873 17.91% 184,245,000
2012-02-15 2012-02-13 4.580 41,133,950 -30,833 17.95% 188,374,919
2012-02-14 2012-02-10 4.631 41,164,783 +43,166 17.96% 190,652,280
2012-02-13 2012-02-09 4.580 41,121,617 +115,623 17.95% 188,318,439
2012-02-10 2012-02-08 4.605 41,005,994 +16,958 17.90% 188,852,898
2012-02-09 2012-02-07 4.463 40,989,036 +109,456 17.89% 182,925,438
2012-02-08 2012-02-06 4.593 40,879,580 +107,914 17.84% 187,740,359
2012-02-07 2012-02-03 4.696 40,771,666 -58,582 17.79% 191,476,282
2012-02-06 2012-02-02 4.515 40,830,248 +47,791 17.82% 184,335,601
2012-02-03 2012-02-01 4.437 40,782,457 +26,208 17.80% 180,945,359
2012-02-02 2012-01-31 4.450 40,756,249 +72,457 17.79% 181,357,819
2012-02-01 2012-01-30 4.372 40,683,792 +120,247 17.75% 177,868,598
2012-01-31 2012-01-27 4.554 40,563,545 +218,913 17.70% 184,710,241
2012-01-30 2012-01-26 4.515 40,344,632 -43,166 17.61% 182,143,199
2012-01-27 2012-01-20 4.113 40,387,798 +109,456 17.63% 166,095,319
2012-01-26 2012-01-19 4.125 40,278,342 -194,246 17.58% 166,167,720
2012-01-20 2012-01-18 4.009 40,472,588 -73,999 17.66% 162,243,539
2012-01-19 2012-01-17 4.074 40,546,587 -60,124 17.69% 165,170,281
2012-01-18 2012-01-16 3.866 40,606,711 -4,624 17.72% 156,986,402
2012-01-17 2012-01-13 3.983 40,611,335 -10,792 17.72% 161,746,018
2012-01-16 2012-01-12 4.022 40,622,127 -94,040 17.73% 163,370,000
2012-01-13 2012-01-11 3.879 40,716,167 -63,207 17.77% 157,937,781
2012-01-12 2012-01-10 3.736 40,779,374 +84,790 17.80% 152,363,521
2012-01-11 2012-01-09 3.671 40,694,584 +1,542 17.76% 149,407,021
2012-01-10 2012-01-06 3.671 40,693,042 +6,166 17.76% 149,401,359
2012-01-09 2012-01-05 3.801 40,686,876 +89,415 17.76% 154,657,121
2012-01-06 2012-01-04 3.814 40,597,461 +32,375 17.72% 154,843,921
2012-01-05 2012-01-03 3.749 40,565,086 +16,958 17.70% 152,089,139
2012-01-04 2011-12-30 3.671 40,548,128 +146,455 17.70% 148,869,319
2012-01-03 2011-12-29 3.736 40,401,673 +131,039 17.63% 150,952,321
2011-12-30 2011-12-28 3.814 40,270,634 +46,249 17.57% 153,597,361
2011-12-29 2011-12-23 3.814 40,224,385 +4,625 17.55% 153,420,961
2011-12-28 2011-12-22 3.762 40,219,760 +211,205 17.55% 151,316,201
2011-12-23 2011-12-21 3.879 40,008,555 +33,916 17.46% 155,192,958
2011-12-22 2011-12-20 3.814 39,974,639 +38,540 17.45% 152,468,398
2011-12-21 2011-12-19 3.892 39,936,099 +124,873 17.43% 155,430,002
2011-12-20 2011-12-16 4.048 39,811,226 +205,038 17.37% 161,141,760
2011-12-19 2011-12-15 4.125 39,606,188 +168,038 17.28% 163,394,759
2011-12-16 2011-12-14 4.268 39,438,150 +44,708 17.21% 168,329,560
2011-12-15 2011-12-13 4.385 39,393,442 -61,666 17.19% 172,738,278
2011-12-14 2011-12-12 4.528 39,455,108 -15,416 17.22% 178,639,140
2011-12-13 2011-12-09 4.515 39,470,524 -3,084 17.23% 178,196,879
2011-12-12 2011-12-08 4.657 39,473,608 -43,165 17.23% 183,843,902
2011-12-09 2011-12-07 4.618 39,516,773 +30,832 17.25% 182,506,958
2011-12-08 2011-12-06 4.541 39,485,941 -1,541 17.23% 179,291,002
2011-12-07 2011-12-05 4.618 39,487,482 +6,166 17.23% 182,371,679
2011-12-06 2011-12-02 4.605 39,481,316 -6,166 17.23% 181,831,001
2011-12-05 2011-12-01 4.515 39,487,482 +16,958 17.23% 178,273,439
2011-12-02 2011-11-30 4.385 39,470,524 +334,535 17.23% 173,076,279
2011-12-01 2011-11-29 4.580 39,135,989 +52,416 17.08% 179,225,159
2011-11-30 2011-11-28 4.618 39,083,573 +70,915 17.06% 180,506,238
2011-11-29 2011-11-25 4.567 39,012,658 -6,167 17.03% 178,154,239
2011-11-28 2011-11-24 4.670 39,018,825 +57,041 17.03% 182,232,001
2011-11-25 2011-11-23 4.580 38,961,784 -32,375 17.00% 178,427,379
2011-11-24 2011-11-22 4.670 38,994,159 +6,167 17.02% 182,116,802
2011-11-23 2011-11-21 4.748 38,987,992 -36,999 17.01% 185,122,800
2011-11-22 2011-11-18 4.618 39,024,991 +43,166 17.03% 180,235,679
2011-11-21 2011-11-17 4.683 38,981,825 +180,371 17.01% 182,564,918
2011-11-18 2011-11-16 4.670 38,801,454 -4,625 16.93% 181,216,800
2011-11-17 2011-11-15 4.722 38,806,079 -26,208 16.94% 183,252,161
2011-11-15 2011-11-11 4.541 38,832,287 -9,250 16.95% 176,323,001
2011-11-14 2011-11-10 4.580 38,841,537 +18,500 16.95% 177,876,702
2011-11-11 2011-11-09 4.904 38,823,037 -144,914 16.94% 190,383,481
2011-11-10 2011-11-08 4.917 38,967,951 -245,120 17.01% 191,599,661
2011-11-09 2011-11-07 4.463 39,213,071 +215,829 17.11% 174,999,680
2011-11-08 2011-11-04 4.450 38,997,242 +319,119 17.02% 173,530,561
2011-11-07 2011-11-03 4.346 38,678,123 +60,124 16.88% 168,096,300
2011-11-04 2011-11-02 4.515 38,617,999 +101,748 16.85% 174,347,999
2011-11-03 2011-11-01 4.450 38,516,251 +218,912 16.81% 171,390,239
2011-11-02 2011-10-31 4.554 38,297,339 -124,872 16.71% 174,390,841
2011-11-01 2011-10-28 4.605 38,422,211 -107,915 16.77% 176,953,298
2011-10-31 2011-10-27 4.670 38,530,126 +55,499 16.81% 179,949,600
2011-10-28 2011-10-26 4.385 38,474,627 +50,874 16.79% 168,709,320
2011-10-27 2011-10-25 4.087 38,423,753 +229,704 16.77% 157,021,200
2011-10-26 2011-10-24 4.113 38,194,049 -27,750 16.67% 157,073,500
2011-10-25 2011-10-21 3.892 38,221,799 +90,957 16.68% 148,758,002
2011-10-24 2011-10-20 3.879 38,130,842 +16,958 16.64% 147,909,320
2011-10-21 2011-10-19 4.048 38,113,884 -9,250 16.63% 154,271,520
2011-10-20 2011-10-18 4.074 38,123,134 -38,541 16.64% 155,298,121
2011-10-19 2011-10-17 4.424 38,161,675 +104,832 16.65% 168,822,281
2011-10-18 2011-10-14 4.333 38,056,843 +3,083 16.61% 164,902,478
2011-10-17 2011-10-13 4.605 38,053,760 +21,583 16.61% 175,256,399
2011-10-14 2011-10-12 4.554 38,032,177 +26,208 16.60% 173,183,399
2011-10-13 2011-10-11 4.463 38,005,969 +4,624 16.59% 169,612,638
2011-10-12 2011-10-10 4.294 38,001,345 +9,250 16.58% 163,183,002
2011-10-11 2011-10-07 4.177 37,992,095 -12,333 16.58% 158,707,361
2011-10-10 2011-10-06 3.931 38,004,428 +57,041 16.59% 149,391,121
2011-10-07 2011-10-04 3.892 37,947,387 +10,791 16.56% 147,689,999
2011-10-06 2011-10-03 3.723 37,936,596 +41,624 16.56% 141,249,921
2011-09-28 2011-09-26 4.320 37,894,972 +80,166 16.54% 163,709,462
2011-09-27 2011-09-23 4.956 37,814,806 -217,371 16.50% 187,401,558
2011-09-26 2011-09-22 5.150 38,032,177 -106,373 16.60% 195,879,799
2011-09-23 2011-09-21 5.397 38,138,550 -21,583 16.64% 205,828,479
2011-09-22 2011-09-20 5.163 38,160,133 +174,205 16.65% 197,033,879
2011-09-21 2011-09-19 5.384 37,985,928 -4,625 16.58% 204,511,999
2011-09-20 2011-09-16 5.578 37,990,553 +27,749 16.58% 211,929,800
2011-09-19 2011-09-15 5.773 37,962,804 -15,416 16.57% 219,162,502
2011-09-16 2011-09-14 5.695 37,978,220 -242,037 16.57% 216,295,300
2011-09-15 2011-09-12 5.578 38,220,257 +110,998 16.68% 213,211,200
2011-09-14 2011-09-09 5.890 38,109,259 -9,250 16.63% 224,457,599
2011-09-12 2011-09-08 5.786 38,118,509 -70,915 16.64% 220,555,921
2011-09-09 2011-09-07 5.851 38,189,424 -112,540 16.67% 223,443,439
2011-09-08 2011-09-06 5.501 38,301,964 -137,205 16.72% 210,685,602
2011-09-07 2011-09-05 5.163 38,439,169 -32,375 16.78% 198,474,638
2011-09-06 2011-09-02 5.098 38,471,544 +13,875 16.79% 196,146,301
2011-09-05 2011-09-01 5.124 38,457,669 +75,540 16.78% 197,073,400
2011-09-02 2011-08-31 5.124 38,382,129 -124,872 16.75% 196,686,301
2011-09-01 2011-08-30 4.878 38,507,001 +212,746 16.80% 187,834,558
2011-08-31 2011-08-29 4.930 38,294,255 +86,331 16.71% 188,783,998
2011-08-30 2011-08-26 5.163 38,207,924 +35,458 16.67% 197,280,641
2011-08-29 2011-08-25 5.176 38,172,466 +473,282 16.66% 197,592,779
2011-08-26 2011-08-24 5.241 37,699,184 +103,290 16.45% 197,588,321
2011-08-25 2011-08-23 5.527 37,595,894 -13,875 16.41% 207,777,240
2011-08-24 2011-08-22 5.423 37,609,769 -38,541 16.41% 203,950,561
2011-08-23 2011-08-19 5.617 37,648,310 +37,000 16.43% 211,485,862
2011-08-22 2011-08-18 5.682 37,611,310 +6,166 16.41% 213,717,718
2011-08-19 2011-08-17 5.890 37,605,144 -126,414 16.41% 221,488,441
2011-08-18 2011-08-16 5.838 37,731,558 -100,206 16.47% 220,274,999
2011-08-17 2011-08-15 5.669 37,831,764 -78,624 16.51% 214,479,597
2011-08-16 2011-08-12 5.812 37,910,388 +101,748 16.54% 220,335,360
2011-08-15 2011-08-11 5.890 37,808,640 -16,958 16.50% 222,687,000
2011-08-12 2011-08-10 5.916 37,825,598 -58,582 16.51% 223,768,320
2011-08-11 2011-08-09 5.903 37,884,180 +80,165 16.53% 223,623,399
2011-08-10 2011-08-08 6.033 37,804,015 -36,999 16.50% 228,054,600
2011-08-09 2011-08-05 5.851 37,841,014 +114,081 16.51% 221,404,918
2011-08-08 2011-08-04 6.058 37,726,933 +587,363 16.46% 228,568,479
2011-08-05 2011-08-03 5.734 37,139,570 +37,000 16.21% 212,964,442
2011-08-04 2011-08-02 5.708 37,102,570 +63,207 16.19% 211,789,598
2011-08-03 2011-08-01 5.838 37,039,363 -21,583 16.16% 216,233,999
2011-08-02 2011-07-29 5.825 37,060,946 +303,702 16.17% 215,879,199
2011-08-01 2011-07-28 6.097 36,757,244 +10,792 16.04% 224,124,202
2011-07-29 2011-07-27 6.201 36,746,452 +23,124 16.04% 227,872,158
2011-07-28 2011-07-26 6.188 36,723,328 -35,457 16.03% 227,252,342
2011-07-27 2011-07-25 6.188 36,758,785 +254,370 16.04% 227,471,758
2011-07-26 2011-07-22 6.058 36,504,415 +275,953 15.93% 221,161,858
2011-07-25 2011-07-21 6.110 36,228,462 +92,498 15.81% 221,369,998
2011-07-22 2011-07-20 6.370 36,135,964 +73,998 15.77% 230,180,799
2011-07-21 2011-07-19 6.629 36,061,966 +195,788 15.74% 239,066,243
2011-07-20 2011-07-18 6.422 35,866,178 +41,624 15.65% 230,323,502
2011-07-19 2011-07-15 6.435 35,824,554 +3,084 15.63% 230,520,963
2011-07-18 2011-07-14 6.603 35,821,470 +323,743 15.63% 236,542,478
2011-07-15 2011-07-13 6.214 35,497,727 +40,083 15.49% 220,589,083
2011-07-14 2011-07-12 6.097 35,457,644 +30,833 15.47% 216,200,000
2011-07-13 2011-07-11 6.201 35,426,811 +15,416 15.46% 219,688,799
2011-07-12 2011-07-08 6.253 35,411,395 +20,041 15.45% 221,430,801
2011-07-11 2011-07-07 6.149 35,391,354 +120,248 15.45% 217,632,362
2011-07-08 2011-07-06 6.188 35,271,106 +118,706 15.39% 218,265,660
2011-07-07 2011-07-05 6.188 35,152,400 +32,374 15.34% 217,531,081
2011-07-06 2011-07-04 6.162 35,120,026 +107,915 15.33% 216,419,503
2011-07-05 2011-06-30 6.097 35,012,111 +58,582 15.28% 213,483,400
2011-07-04 2011-06-29 6.123 34,953,529 +97,123 15.25% 214,033,121
2011-06-30 2011-06-28 5.968 34,856,406 -40,082 15.21% 208,012,002
2011-06-29 2011-06-27 6.292 34,896,488 +30,833 15.23% 219,569,199
2011-06-28 2011-06-24 6.474 34,865,655 +115,622 15.22% 225,707,677
2011-06-27 2011-06-23 6.409 34,750,033 +1,542 15.17% 222,705,082
2011-06-24 2011-06-22 6.448 34,748,491 +3,083 15.16% 224,047,599
2011-06-23 2011-06-21 6.357 34,745,408 +92,498 15.16% 220,872,401
2011-06-22 2011-06-20 6.357 34,652,910 +126,415 15.12% 220,284,402
2011-06-21 2011-06-17 6.577 34,526,495 +146,455 15.07% 227,095,437
2011-06-20 2011-06-16 7.070 34,380,040 +90,957 15.00% 243,080,901
2011-06-17 2011-06-15 7.135 34,289,083 +52,415 14.96% 244,661,997
2011-06-16 2011-06-14 7.252 34,236,668 +89,415 14.94% 248,285,442
2011-06-15 2011-06-13 7.395 34,147,253 +72,457 14.90% 252,510,002
2011-06-14 2011-06-10 7.395 34,074,796 +106,373 14.87% 251,974,201
2011-06-13 2011-06-09 7.109 33,968,423 +346,868 14.82% 241,492,641
2011-06-10 2011-06-08 7.369 33,621,555 +183,455 14.67% 247,750,242
2011-06-09 2011-06-07 7.576 33,438,100 -1,542 14.59% 253,339,201
2011-06-08 2011-06-03 7.680 33,439,642 +21,583 14.59% 256,821,444
2011-06-07 2011-06-02 7.693 33,418,059 -38,541 14.58% 257,089,223
2011-06-03 2011-06-01 7.641 33,456,600 +18,500 14.60% 255,649,563
2011-06-02 2011-05-31 7.693 33,438,100 -6,166 14.59% 257,243,401
2011-06-01 2011-05-30 7.615 33,444,266 -7,709 14.60% 254,687,557
2011-05-31 2011-05-27 7.511 33,451,975 +3,084 14.60% 251,274,423
2011-05-30 2011-05-26 7.602 33,448,891 -163,414 14.60% 254,288,837
2011-05-27 2011-05-25 7.499 33,612,305 -12,333 14.67% 252,042,681
2011-05-26 2011-05-24 7.486 33,624,638 +129,498 14.67% 251,698,940
2011-05-25 2011-05-23 7.641 33,495,140 +3,083 14.62% 255,944,056
2011-05-24 2011-05-20 7.576 33,492,057 +13,875 14.62% 253,747,999
2011-05-23 2011-05-19 7.732 33,478,182 +98,664 14.61% 258,854,716
2011-05-20 2011-05-18 7.693 33,379,518 +67,832 14.57% 256,792,722
2011-05-19 2011-05-17 7.654 33,311,686 +147,997 14.54% 254,974,402
2011-05-18 2011-05-16 7.706 33,163,689 +49,333 14.47% 255,562,563
2011-05-17 2011-05-13 7.888 33,114,356 +92,498 14.45% 261,196,798
2011-05-16 2011-05-12 7.979 33,021,858 -6,167 14.41% 263,466,000
2011-05-13 2011-05-11 8.121 33,028,025 -69,373 14.41% 268,228,484
2011-05-12 2011-05-09 7.940 33,097,398 +95,581 14.44% 262,780,558
2011-05-11 2011-05-06 7.784 33,001,817 +191,163 14.40% 256,884,002
2011-05-09 2011-05-05 8.004 32,810,654 -286,744 14.32% 262,632,222
2011-05-06 2011-05-04 7.979 33,097,398 +32,374 14.44% 264,068,698
2011-05-05 2011-05-03 8.160 33,065,024 -30,833 14.43% 269,815,841
2011-05-04 2011-04-29 8.396 33,095,857 -29,291 14.44% 277,884,104
2011-05-03 2011-04-28 8.383 33,125,148 +673,096 14.46% 277,692,041
2011-04-29 2011-04-27 8.449 32,452,052 +15,125 14.43% 274,194,898
2011-04-28 2011-04-26 8.357 32,436,927 +75,629 14.43% 271,064,803
2011-04-27 2011-04-21 8.595 32,361,298 -49,915 14.39% 278,134,996
2011-04-26 2011-04-20 8.648 32,411,213 -134,618 14.42% 280,278,239
2011-04-21 2011-04-19 8.581 32,545,831 -99,829 14.48% 279,290,658
2011-04-20 2011-04-18 8.449 32,645,660 +49,914 14.52% 275,830,736
2011-04-19 2011-04-15 8.462 32,595,746 +131,593 14.50% 275,840,001
2011-04-18 2011-04-14 8.462 32,464,153 -49,914 14.44% 274,726,402
2011-04-15 2011-04-13 8.449 32,514,067 -6,051 14.46% 274,718,877
2011-04-14 2011-04-12 8.462 32,520,118 +83,191 14.46% 275,200,003
2011-04-13 2011-04-11 8.674 32,436,927 -78,653 14.43% 281,358,403
2011-04-12 2011-04-08 8.568 32,515,580 -149,744 14.46% 278,601,120
2011-04-11 2011-04-07 8.476 32,665,324 -37,814 14.53% 276,860,722
2011-04-08 2011-04-06 8.542 32,703,138 -161,844 14.55% 279,343,321
2011-04-07 2011-04-04 8.357 32,864,982 +15,125 14.62% 274,641,919
2011-04-06 2011-04-01 8.317 32,849,857 +75,629 14.61% 273,212,444
2011-04-04 2011-03-31 8.462 32,774,228 -66,553 14.58% 277,350,397
2011-04-01 2011-03-30 8.370 32,840,781 -78,653 14.61% 274,873,919
2011-03-31 2011-03-29 8.238 32,919,434 -10,588 14.64% 271,179,436
2011-03-30 2011-03-28 8.370 32,930,022 -12,101 14.65% 275,620,857
2011-03-29 2011-03-25 8.462 32,942,123 -48,402 14.65% 278,771,201
2011-03-28 2011-03-24 8.449 32,990,525 -62,015 14.67% 278,744,581
2011-03-25 2011-03-23 8.330 33,052,540 -3,025 14.70% 275,335,200
2011-03-24 2011-03-22 8.370 33,055,565 -87,729 14.70% 276,671,639
2011-03-23 2011-03-21 8.264 33,143,294 +45,377 14.74% 273,900,001
2011-03-22 2011-03-18 8.251 33,097,917 -28,739 14.72% 273,087,360
2011-03-21 2011-03-17 7.867 33,126,656 -69,578 14.73% 260,621,903
2011-03-18 2011-03-16 8.053 33,196,234 +3,026 14.77% 267,314,463
2011-03-17 2011-03-15 8.172 33,193,208 -69,578 14.76% 271,240,196
2011-03-16 2011-03-14 8.317 33,262,786 +16,638 14.80% 276,646,777
2011-03-15 2011-03-11 8.304 33,246,148 +25,713 14.79% 276,068,798
2011-03-14 2011-03-10 8.449 33,220,435 -1,512 14.78% 280,687,143
2011-03-11 2011-03-09 8.515 33,221,947 -99,829 14.78% 282,896,319
2011-03-10 2011-03-08 8.423 33,321,776 +57,477 14.82% 280,662,197
2011-03-09 2011-03-07 8.568 33,264,299 +66,553 14.80% 285,016,320
2011-03-08 2011-03-04 8.370 33,197,746 +54,452 14.77% 277,861,679
2011-03-07 2011-03-03 8.370 33,143,294 +77,141 14.74% 277,405,921
2011-03-04 2011-03-02 8.343 33,066,153 -133,106 14.71% 275,885,819
2011-03-03 2011-03-01 8.066 33,199,259 +71,091 14.77% 267,777,802
2011-03-02 2011-02-28 8.013 33,128,168 +13,613 14.74% 265,452,238
2011-03-01 2011-02-25 8.039 33,114,555 +169,407 14.73% 266,218,879
2011-02-28 2011-02-24 8.357 32,945,148 +71,090 14.65% 275,311,840
2011-02-25 2011-02-23 8.568 32,874,058 +13,614 14.62% 281,672,644
2011-02-24 2011-02-22 8.661 32,860,444 -12,101 14.62% 284,597,496
2011-02-23 2011-02-21 8.357 32,872,545 -72,603 14.62% 274,705,120
2011-02-22 2011-02-18 8.251 32,945,148 -48,402 14.65% 271,826,880
2011-02-21 2011-02-17 8.277 32,993,550 -31,764 14.68% 273,098,760
2011-02-18 2011-02-16 8.238 33,025,314 -7,563 14.69% 272,051,641
2011-02-17 2011-02-15 8.105 33,032,877 -19,663 14.69% 267,746,142
2011-02-16 2011-02-14 8.039 33,052,540 -63,528 14.70% 265,720,320
2011-02-15 2011-02-11 7.801 33,116,068 +18,151 14.73% 258,349,202
2011-02-14 2011-02-10 7.801 33,097,917 +10,588 14.72% 258,207,600
2011-02-11 2011-02-09 7.960 33,087,329 -15,126 14.72% 263,375,000
2011-02-10 2011-02-08 8.066 33,102,455 +15,126 14.72% 266,997,003
2011-02-09 2011-02-07 8.198 33,087,329 -7,563 14.72% 271,250,000
2011-02-08 2011-02-02 8.211 33,094,892 -62,015 14.72% 271,749,601
2011-02-07 2011-01-31 7.947 33,156,907 +49,915 14.75% 263,490,421
2011-02-01 2011-01-28 7.696 33,106,992 +86,216 14.73% 254,776,317
2011-01-31 2011-01-27 8.145 33,020,776 +19,663 14.69% 268,957,918
2011-01-28 2011-01-26 8.000 33,001,113 +27,226 14.68% 263,997,801
2011-01-27 2011-01-25 8.172 32,973,887 +257,136 14.67% 269,448,002
2011-01-26 2011-01-24 8.357 32,716,751 -60,502 14.55% 273,403,201
2011-01-25 2011-01-21 8.224 32,777,253 +92,266 14.58% 269,574,796
2011-01-24 2011-01-20 8.489 32,684,987 +7,563 14.54% 277,459,559
2011-01-21 2011-01-19 8.648 32,677,424 +68,065 14.53% 282,580,318
2011-01-20 2011-01-18 8.489 32,609,359 -57,477 14.50% 276,817,561
2011-01-19 2011-01-17 8.595 32,666,836 +84,703 14.53% 280,760,997
2011-01-18 2011-01-14 8.925 32,582,133 -60,502 14.49% 290,803,502
2011-01-17 2011-01-13 8.938 32,642,635 +179,995 14.52% 291,775,117
2011-01-14 2011-01-12 8.846 32,462,640 -133,106 14.44% 287,161,558
2011-01-13 2011-01-11 8.793 32,595,746 +90,754 14.50% 286,615,002
2011-01-12 2011-01-10 8.806 32,504,992 -25,714 14.46% 286,246,800
2011-01-11 2011-01-07 8.806 32,530,706 +65,041 14.47% 286,473,244
2011-01-10 2011-01-06 8.806 32,465,665 +4,537 14.44% 285,900,477
2011-01-07 2011-01-05 8.846 32,461,128 +151,257 14.44% 287,148,183
2011-01-06 2011-01-04 9.044 32,309,871 +319,151 14.37% 292,218,477
2011-01-05 2011-01-03 9.216 31,990,720 -102,855 14.23% 294,830,996
2011-01-04 2010-12-31 9.057 32,093,575 -78,653 14.28% 290,686,603
2011-01-03 2010-12-29 9.057 32,172,228 -3,025 14.31% 291,399,000
2010-12-30 2010-12-28 8.780 32,175,253 -51,427 14.31% 282,492,159
2010-12-29 2010-12-24 8.899 32,226,680 -110,417 14.33% 286,778,757
2010-12-28 2010-12-22 8.965 32,337,097 +237,472 14.38% 289,899,236
2010-12-23 2010-12-21 9.388 32,099,625 +24,201 14.28% 301,352,400
2010-12-22 2010-12-20 9.150 32,075,424 -154,281 14.27% 293,491,040
2010-12-21 2010-12-17 8.965 32,229,705 -267,724 14.34% 288,936,476
2010-12-20 2010-12-16 8.595 32,497,429 +92,266 14.45% 279,304,998
2010-12-17 2010-12-15 8.753 32,405,163 -216,296 14.41% 283,653,762
2010-12-16 2010-12-14 8.886 32,621,459 -229,910 14.51% 289,860,476
2010-12-15 2010-12-13 8.714 32,851,369 +9,075 14.61% 286,256,419
2010-12-14 2010-12-10 8.568 32,842,294 -810,734 14.61% 281,400,483
2010-12-13 2010-12-09 8.608 33,653,028 +183,020 14.97% 289,681,982
2010-12-10 2010-12-08 8.753 33,470,008 -86,216 14.89% 292,974,724
2010-12-09 2010-12-07 8.952 33,556,224 -258,648 14.93% 300,384,902
2010-12-08 2010-12-06 8.846 33,814,872 +63,528 15.04% 299,123,279
2010-12-07 2010-12-03 8.727 33,751,344 +33,276 15.01% 294,544,796
2010-12-06 2010-12-02 8.859 33,718,068 +9,075 15.00% 298,712,800
2010-12-03 2010-12-01 8.833 33,708,993 -155,794 14.99% 297,740,963
2010-12-02 2010-11-30 8.846 33,864,787 -304,025 15.06% 299,564,823
2010-12-01 2010-11-29 8.489 34,168,812 +66,553 15.20% 290,055,600
2010-11-30 2010-11-26 8.462 34,102,259 +146,718 15.17% 288,588,798
2010-11-29 2010-11-25 8.819 33,955,541 +1,513 15.10% 299,469,664
2010-11-26 2010-11-24 8.899 33,954,028 -323,689 15.10% 302,150,080
2010-11-25 2010-11-23 8.581 34,277,717 +164,870 15.25% 294,152,764
2010-11-24 2010-11-22 8.714 34,112,847 +723,005 15.17% 297,248,539
2010-11-23 2010-11-19 8.436 33,389,842 +30,252 14.85% 281,677,002
2010-11-22 2010-11-18 8.423 33,359,590 +287,387 14.84% 280,980,696
2010-11-19 2010-11-17 7.788 33,072,203 +142,181 14.71% 257,569,697
2010-11-18 2010-11-16 8.529 32,930,022 -60,503 14.65% 280,845,897
2010-11-17 2010-11-15 8.515 32,990,525 +296,463 14.67% 280,925,681
2010-11-16 2010-11-12 9.031 32,694,062 +18,150 14.54% 295,260,896
2010-11-15 2010-11-11 9.652 32,675,912 +137,644 14.53% 315,403,803
2010-11-12 2010-11-10 9.243 32,538,268 -1,066,358 14.47% 300,737,756
2010-11-11 2010-11-09 8.727 33,604,626 -1,107,196 14.95% 293,264,402
2010-11-10 2010-11-08 7.748 34,711,822 -90,754 15.44% 268,962,278
2010-11-09 2010-11-05 7.735 34,802,576 -68,065 15.48% 269,205,299
2010-11-08 2010-11-04 7.537 34,870,641 +28,738 15.51% 262,815,596
2010-11-05 2010-11-03 7.444 34,841,903 +282,850 15.50% 259,374,102
2010-11-04 2010-11-02 7.682 34,559,053 -373,604 15.37% 265,493,757
2010-11-03 2010-11-01 7.801 34,932,657 -856,111 15.54% 272,521,003
2010-11-02 2010-10-29 7.193 35,788,768 +57,478 15.92% 257,431,683
2010-11-01 2010-10-28 7.193 35,731,290 -93,779 15.89% 257,018,239
2010-10-29 2010-10-27 7.418 35,825,069 -279,824 15.93% 265,745,699
2010-10-28 2010-10-26 7.669 36,104,893 -738,131 16.06% 276,891,997
2010-10-27 2010-10-25 7.246 36,843,024 -235,960 16.39% 266,963,677
2010-10-26 2010-10-22 6.929 37,078,984 -107,392 16.49% 256,906,717
2010-10-25 2010-10-21 7.061 37,186,376 -263,186 16.54% 262,567,797
2010-10-22 2010-10-20 6.823 37,449,562 +585,362 16.66% 255,512,877
2010-10-21 2010-10-19 7.074 36,864,200 +317,638 16.40% 260,780,398
2010-10-20 2010-10-18 6.757 36,546,562 +783,508 16.26% 246,935,640
2010-10-19 2010-10-15 7.259 35,763,054 -57,477 15.91% 259,611,120
2010-10-18 2010-10-14 7.444 35,820,531 -650,403 15.93% 266,659,317
2010-10-15 2010-10-13 7.259 36,470,934 +33,277 16.22% 264,749,761
2010-10-14 2010-10-12 7.259 36,437,657 +131,593 16.21% 264,508,197
2010-10-13 2010-10-11 7.431 36,306,064 +86,216 16.15% 269,793,717
2010-10-12 2010-10-08 7.352 36,219,848 -30,252 16.11% 266,279,518
2010-10-11 2010-10-07 7.378 36,250,100 +1,695,584 16.12% 267,460,564
2010-10-08 2010-10-06 6.744 34,554,516 -208,733 15.37% 233,019,002
2010-10-07 2010-10-05 5.712 34,763,249 -87,729 15.46% 198,573,117
2010-10-06 2010-10-04 5.871 34,850,978 -19,663 15.50% 204,604,079
2010-10-05 2010-09-30 5.580 34,870,641 -438,644 15.51% 194,575,757
2010-10-04 2010-09-29 5.408 35,309,285 -284,362 15.71% 190,953,920
2010-09-30 2010-09-28 4.932 35,593,647 -376,628 15.83% 175,548,720
2010-09-29 2010-09-27 5.025 35,970,275 -718,468 16.00% 180,735,599
2010-09-28 2010-09-24 4.469 36,688,743 -332,764 16.32% 163,970,560
2010-09-27 2010-09-22 4.311 37,021,507 -326,714 16.47% 159,583,520
2010-09-24 2010-09-21 3.980 37,348,221 -57,477 16.61% 148,645,841
2010-09-22 2010-09-20 3.954 37,405,698 -114,955 16.64% 147,885,400
2010-09-21 2010-09-17 3.808 37,520,653 +43,864 16.69% 142,882,560
2010-09-20 2010-09-16 3.835 37,476,789 +293,438 16.67% 143,706,602
2010-09-17 2010-09-15 3.887 37,183,351 +181,507 16.54% 144,548,039
2010-09-16 2010-09-14 3.901 37,001,844 +181,508 16.46% 144,331,701
2010-09-15 2010-09-13 3.927 36,820,336 -146,719 16.38% 144,597,420
2010-09-14 2010-09-10 3.901 36,967,055 +54,453 16.44% 144,196,001
2010-09-13 2010-09-09 3.927 36,912,602 +46,889 16.42% 144,959,759
2010-09-10 2010-09-08 3.954 36,865,713 -71,090 16.40% 145,750,540
2010-09-09 2010-09-07 3.901 36,936,803 +63,527 16.43% 144,077,998
2010-09-08 2010-09-06 3.901 36,873,276 +331,252 16.40% 143,830,201
2010-09-07 2010-09-03 3.874 36,542,024 -31,764 16.25% 141,571,739
2010-09-06 2010-09-02 3.874 36,573,788 +58,990 16.27% 141,694,800
2010-09-03 2010-09-01 3.887 36,514,798 -276,799 16.24% 141,949,079
2010-09-02 2010-08-31 3.782 36,791,597 -39,327 16.36% 139,133,279
2010-09-01 2010-08-30 3.742 36,830,924 +87,729 16.38% 137,821,000
2010-08-31 2010-08-27 3.861 36,743,195 -149,744 16.34% 141,865,279
2010-08-30 2010-08-26 3.914 36,892,939 -39,327 16.41% 144,394,720
2010-08-27 2010-08-25 3.967 36,932,266 +22,689 16.43% 146,502,001
2010-08-26 2010-08-24 3.980 36,909,577 -166,382 16.42% 146,900,039
2010-08-25 2010-08-23 3.887 37,075,959 -51,427 16.49% 144,130,559
2010-08-24 2010-08-20 3.835 37,127,386 -36,302 16.51% 142,366,798
2010-08-23 2010-08-19 3.755 37,163,688 +40,839 16.53% 139,557,600
2010-08-20 2010-08-18 3.782 37,122,849 -98,316 16.51% 140,385,961
2010-08-19 2010-08-17 3.795 37,221,165 +22,688 16.56% 141,249,919
2010-08-18 2010-08-16 3.742 37,198,477 -4,538 16.55% 139,196,380
2010-08-17 2010-08-13 3.768 37,203,015 -86,216 16.55% 140,197,202
2010-08-16 2010-08-12 3.702 37,289,231 -65,040 16.59% 138,056,801
2010-08-13 2010-08-11 3.676 37,354,271 -34,789 16.61% 137,309,760
2010-08-12 2010-08-10 3.716 37,389,060 -10,588 16.63% 138,920,780
2010-08-11 2010-08-09 3.742 37,399,648 -4,538 16.64% 139,949,161
2010-08-10 2010-08-06 3.729 37,404,186 -60,502 16.64% 139,471,562
2010-08-09 2010-08-05 3.755 37,464,688 +72,603 16.66% 140,687,920
2010-08-06 2010-08-04 3.702 37,392,085 -3,025 16.63% 138,437,600
2010-08-05 2010-08-03 3.649 37,395,110 +96,804 16.63% 136,470,959
2010-08-04 2010-08-02 3.676 37,298,306 +15,126 16.59% 137,104,040
2010-08-03 2010-07-30 3.702 37,283,180 -183,021 16.58% 138,034,398
2010-08-02 2010-07-29 3.702 37,466,201 -27,226 16.66% 138,712,001
2010-07-30 2010-07-28 3.636 37,493,427 +9,076 16.68% 136,334,001
2010-07-29 2010-07-27 3.663 37,484,351 -63,528 16.67% 137,292,278
2010-07-28 2010-07-26 3.755 37,547,879 -151,256 16.70% 141,000,320
2010-07-27 2010-07-23 3.623 37,699,135 +1,512 16.77% 136,583,518
2010-07-26 2010-07-22 3.610 37,697,623 -3,025 16.77% 136,079,580
2010-07-23 2010-07-21 3.636 37,700,648 -37,814 16.77% 137,087,500
2010-07-22 2010-07-20 3.597 37,738,462 -51,427 16.79% 135,728,000
2010-07-21 2010-07-19 3.597 37,789,889 -22,689 16.81% 135,912,959
2010-07-20 2010-07-16 3.570 37,812,578 -60,502 16.82% 134,994,601
2010-07-19 2010-07-15 3.557 37,873,080 -15,126 16.85% 134,709,819
2010-07-16 2010-07-14 3.610 37,888,206 -119,492 16.85% 136,767,540
2010-07-15 2010-07-13 3.491 38,007,698 -7,563 16.91% 132,675,838
2010-07-14 2010-07-12 3.517 38,015,261 -25,714 16.91% 133,707,559
2010-07-13 2010-07-09 3.544 38,040,975 -12,100 16.92% 134,804,001
2010-07-12 2010-07-08 3.451 38,053,075 +86,216 16.93% 131,324,759
2010-07-09 2010-07-07 3.398 37,966,859 +48,402 16.89% 129,019,139
2010-07-08 2010-07-06 3.478 37,918,457 +63,527 16.87% 131,862,939
2010-07-07 2010-07-05 3.438 37,854,930 +248,061 16.84% 130,140,402
2010-07-06 2010-07-02 3.451 37,606,869 +385,704 16.73% 129,784,860
2010-07-05 2010-06-30 3.557 37,221,165 -28,739 16.56% 132,391,039
2010-07-02 2010-06-29 3.544 37,249,904 +113,442 16.57% 132,000,720
2010-06-30 2010-06-28 3.610 37,136,462 +45,377 16.52% 134,053,921
2010-06-29 2010-06-25 3.649 37,091,085 +30,251 16.50% 135,361,440
2010-06-28 2010-06-24 3.636 37,060,834 +87,729 16.48% 134,761,001
2010-06-24 2010-06-22 3.716 36,973,105 +13,613 16.45% 137,375,280
2010-06-23 2010-06-21 3.716 36,959,492 +134,618 16.44% 137,324,701
2010-06-22 2010-06-18 3.702 36,824,874 +520,322 16.38% 136,337,601
2010-06-21 2010-06-17 3.727 36,304,552 +275,287 16.15% 135,303,240
2010-06-18 2010-06-15 3.727 36,029,265 +947,318 16.03% 134,277,274
2010-06-17 2010-06-14 3.740 35,081,947 +65,170 15.94% 131,220,440
2010-06-15 2010-06-11 3.740 35,016,777 -34,066 15.91% 130,976,678
2010-06-14 2010-06-10 3.646 35,050,843 +28,141 15.92% 127,790,999
2010-06-11 2010-06-09 3.646 35,022,702 -23,698 15.91% 127,688,400
2010-06-10 2010-06-08 3.659 35,046,400 +81,462 15.92% 128,248,040
2010-06-09 2010-06-07 3.632 34,964,938 +377,687 15.88% 127,005,660
2010-06-08 2010-06-04 3.646 34,587,251 +191,065 15.71% 126,100,800
2010-06-07 2010-06-03 3.686 34,396,186 +42,953 15.62% 126,797,581
2010-06-04 2010-06-02 3.700 34,353,233 +102,198 15.60% 127,103,120
2010-06-03 2010-06-01 3.700 34,251,035 +41,471 15.56% 126,724,999
2010-06-02 2010-05-31 3.713 34,209,564 +431,008 15.54% 127,033,501
2010-05-31 2010-05-27 3.997 33,778,556 -2,962 15.34% 135,011,519
2010-05-20 2010-05-18 3.997 33,781,518 -2,963 15.34% 135,023,358
2010-05-17 2010-05-13 3.997 33,784,481 -1,481 15.35% 135,035,201
2010-05-04 2010-04-30 3.997 33,785,962 +707,978 15.35% 135,041,121
2010-05-03 2010-04-29 4.078 33,077,984 +38,510 15.03% 134,891,321
2010-04-30 2010-04-28 4.051 33,039,474 +112,565 15.01% 133,841,998
2010-04-29 2010-04-27 4.010 32,926,909 +205,877 14.96% 132,052,141
2010-04-28 2010-04-26 4.091 32,721,032 +308,074 14.86% 133,877,519
2010-04-27 2010-04-23 4.145 32,412,958 +623,554 14.72% 134,367,759
2010-04-26 2010-04-22 4.159 31,789,404 +325,847 14.44% 132,212,079
2010-04-23 2010-04-21 4.132 31,463,557 +1,484,089 14.29% 130,007,162
2010-04-22 2010-04-20 4.078 29,979,468 -87,387 13.62% 122,255,638
2010-04-21 2010-04-19 4.051 30,066,855 +321,404 13.66% 121,800,001
2010-04-20 2010-04-16 4.091 29,745,451 +32,585 13.51% 121,702,982
2010-04-19 2010-04-15 3.970 29,712,866 +839,799 13.50% 117,958,681
2010-04-16 2010-04-14 3.835 28,873,067 -45,915 13.12% 110,725,918
2010-04-15 2010-04-13 3.848 28,918,982 -121,453 13.14% 111,292,499
2010-04-14 2010-04-12 3.902 29,040,435 -180,697 13.19% 113,328,462
2010-04-13 2010-04-09 3.862 29,221,132 -84,424 13.27% 112,849,880
2010-04-12 2010-04-08 3.848 29,305,556 +133,301 13.31% 112,780,199
2010-04-09 2010-04-07 3.835 29,172,255 -11,849 13.25% 111,873,281
2010-04-08 2010-04-01 3.794 29,184,104 -37,028 13.26% 110,736,481
2010-04-07 2010-03-31 3.754 29,221,132 -22,217 13.27% 109,693,240
2010-04-01 2010-03-30 3.713 29,243,349 -32,585 13.28% 108,592,001
2010-03-31 2010-03-29 3.740 29,275,934 +549,498 13.30% 109,503,641
2010-03-30 2010-03-26 3.659 28,726,436 +109,603 13.05% 105,120,900
2010-03-29 2010-03-25 3.659 28,616,833 +66,651 13.00% 104,719,821
2010-03-26 2010-03-24 3.713 28,550,182 -10,368 12.97% 106,018,000
2010-03-25 2010-03-23 3.686 28,560,550 +28,142 12.97% 105,285,181
2010-03-24 2010-03-22 3.646 28,532,408 +5,924 12.96% 104,025,598
2010-03-23 2010-03-19 3.673 28,526,484 +8,887 12.96% 104,774,400
2010-03-22 2010-03-18 3.700 28,517,597 -35,547 12.95% 105,511,919
2010-03-19 2010-03-17 3.673 28,553,144 -117,009 12.97% 104,872,319
2010-03-18 2010-03-16 3.619 28,670,153 +321,404 13.02% 103,753,519
2010-03-17 2010-03-15 3.646 28,348,749 +32,585 12.88% 103,356,001
2010-03-16 2010-03-12 3.646 28,316,164 +68,132 12.86% 103,237,200
2010-03-15 2010-03-11 3.632 28,248,032 -13,330 12.83% 102,607,359
2010-03-12 2010-03-10 3.659 28,261,362 +44,433 12.84% 103,419,018
2010-03-11 2010-03-09 3.673 28,216,929 +51,840 12.82% 103,637,441
2010-03-09 2010-03-05 3.673 28,165,089 +7,405 12.79% 103,447,039
2010-03-08 2010-03-04 3.619 28,157,684 -19,254 12.79% 101,898,961
2010-03-05 2010-03-03 3.713 28,176,938 +56,283 12.80% 104,631,999
2010-03-04 2010-03-02 3.686 28,120,655 -5,925 12.77% 103,663,558
2010-03-03 2010-03-01 3.673 28,126,580 -39,990 12.78% 103,305,600
2010-03-02 2010-02-26 3.619 28,166,570 +1,481 12.79% 101,931,119
2010-03-01 2010-02-25 3.592 28,165,089 +8,887 12.79% 101,165,119
2010-02-26 2010-02-24 3.605 28,156,202 +62,207 12.79% 101,513,398
2010-02-25 2010-02-23 3.659 28,093,995 +91,830 12.76% 102,806,559
2010-02-24 2010-02-22 3.605 28,002,165 +1,481 12.72% 100,958,039
2010-02-23 2010-02-19 3.592 28,000,684 +23,698 12.72% 100,574,599
2010-02-22 2010-02-18 3.673 27,976,986 -11,849 12.71% 102,756,159
2010-02-19 2010-02-17 3.727 27,988,835 -72,575 12.71% 104,311,439
2010-02-18 2010-02-12 3.632 28,061,410 -19,255 12.75% 101,929,478
2010-02-17 2010-02-11 3.619 28,080,665 +34,066 12.76% 101,620,240
2010-02-12 2010-02-10 3.565 28,046,599 -379,168 12.74% 99,982,079
2010-02-11 2010-02-09 3.551 28,425,767 -99,236 12.91% 100,949,919
2010-02-10 2010-02-08 3.511 28,525,003 +72,575 12.96% 100,146,801
2010-02-09 2010-02-05 3.538 28,452,428 +77,019 12.92% 100,660,401
2010-02-08 2010-02-04 3.754 28,375,409 +20,736 12.89% 106,518,480
2010-02-05 2010-02-03 3.808 28,354,673 +5,924 12.88% 107,972,159
2010-02-04 2010-02-02 3.794 28,348,749 -136,263 12.88% 107,566,801
2010-02-03 2010-02-01 3.686 28,485,012 -164,405 12.94% 105,006,718
2010-02-02 2010-01-29 3.781 28,649,417 -16,293 13.01% 108,320,799
2010-02-01 2010-01-28 3.740 28,665,710 +20,736 13.02% 107,221,161
2010-01-29 2010-01-27 3.781 28,644,974 +50,358 13.01% 108,304,000
2010-01-28 2010-01-26 3.727 28,594,616 +139,226 12.99% 106,569,121
2010-01-27 2010-01-25 3.889 28,455,390 +44,434 12.93% 110,661,120
2010-01-26 2010-01-22 3.983 28,410,956 +881,270 12.91% 113,173,800
2010-01-25 2010-01-21 3.889 27,529,686 +204,395 12.50% 107,061,119
2010-01-22 2010-01-20 4.051 27,325,291 +16,293 12.41% 110,694,001
2010-01-21 2010-01-19 4.105 27,308,998 +75,537 12.40% 112,103,038
2010-01-20 2010-01-18 4.105 27,233,461 +10,368 12.37% 111,792,960
2010-01-19 2010-01-15 4.118 27,223,093 +154,037 12.37% 112,117,999
2010-01-18 2010-01-14 4.105 27,069,056 +159,961 12.30% 111,118,080
2010-01-15 2010-01-13 4.145 26,909,095 -53,320 12.22% 111,551,522
2010-01-14 2010-01-12 4.254 26,962,415 -22,217 12.25% 114,685,200
2010-01-13 2010-01-11 4.240 26,984,632 -82,943 12.26% 114,415,320
2010-01-12 2010-01-08 4.213 27,067,575 -151,075 12.30% 114,036,000
2010-01-11 2010-01-07 4.227 27,218,650 -165,886 12.36% 115,040,021
2010-01-08 2010-01-06 4.213 27,384,536 -82,943 12.44% 115,371,360
2010-01-07 2010-01-05 4.294 27,467,479 -373,244 12.48% 117,946,200
2010-01-06 2010-01-04 4.051 27,840,723 +142,188 12.65% 112,782,001
2010-01-05 2009-12-31 3.997 27,698,535 -217,725 12.58% 110,709,922
2010-01-04 2009-12-29 3.983 27,916,260 -189,584 12.68% 111,203,200
2009-12-30 2009-12-28 3.983 28,105,844 -152,556 12.77% 111,958,399
2009-12-29 2009-12-24 3.997 28,258,400 -355,470 12.84% 112,947,679
2009-12-28 2009-12-22 3.943 28,613,870 -263,641 13.00% 112,822,959
2009-12-23 2009-12-21 3.875 28,877,511 -168,848 13.12% 111,912,781
2009-12-22 2009-12-18 3.943 29,046,359 +336,215 13.19% 114,528,240
2009-12-21 2009-12-17 4.118 28,710,144 -660,582 13.04% 118,242,402
2009-12-18 2009-12-16 4.132 29,370,726 +71,094 13.34% 121,359,601
2009-12-17 2009-12-15 4.159 29,299,632 -232,536 13.31% 121,857,122
2009-12-16 2009-12-14 4.186 29,532,168 -742,044 13.41% 123,621,798
2009-12-15 2009-12-11 4.186 30,274,212 -428,046 13.75% 126,727,998
2009-12-14 2009-12-10 4.186 30,702,258 +423,602 13.95% 128,519,801
2009-12-11 2009-12-09 4.159 30,278,656 +454,706 13.75% 125,928,881
2009-12-10 2009-12-08 4.254 29,823,950 +151,075 13.55% 126,856,799
2009-12-09 2009-12-07 4.281 29,672,875 +213,282 13.48% 127,015,558
2009-12-08 2009-12-04 4.308 29,459,593 +462,111 13.38% 126,898,199
2009-12-07 2009-12-03 4.456 28,997,482 -1,001,241 13.17% 129,214,800
2009-12-04 2009-12-02 4.510 29,998,723 -1,263,400 13.63% 135,296,720
2009-12-03 2009-12-01 4.132 31,262,123 -500,621 14.20% 129,174,838
2009-12-02 2009-11-30 4.051 31,762,744 +71,094 14.43% 128,670,000
2009-12-01 2009-11-27 3.916 31,691,650 +201,433 14.40% 124,102,600
2009-11-30 2009-11-26 4.213 31,490,217 -268,084 14.30% 132,668,641
2009-11-27 2009-11-25 4.281 31,758,301 -139,225 14.43% 135,942,282
2009-11-26 2009-11-24 4.118 31,897,526 -278,452 14.49% 131,369,598
2009-11-25 2009-11-23 4.227 32,175,978 +117,009 14.62% 135,992,240
2009-11-24 2009-11-20 4.105 32,058,969 -42,953 14.56% 131,601,600
2009-11-23 2009-11-19 4.159 32,101,922 -84,424 14.58% 133,511,841
2009-11-20 2009-11-18 4.159 32,186,346 -164,405 14.62% 133,862,960
2009-11-19 2009-11-17 4.186 32,350,751 -300,668 14.69% 135,420,400
2009-11-18 2009-11-16 4.186 32,651,419 -242,905 14.83% 136,678,998
2009-11-17 2009-11-13 4.051 32,894,324 -42,953 14.94% 133,254,000
2009-11-16 2009-11-12 4.051 32,937,277 -475,441 14.96% 133,428,001
2009-11-13 2009-11-11 4.078 33,412,718 -401,385 15.18% 136,256,359
2009-11-12 2009-11-10 4.051 33,814,103 -574,677 15.36% 136,979,999
2009-11-11 2009-11-09 4.037 34,388,780 -469,517 15.62% 138,843,640
2009-11-10 2009-11-06 3.916 34,858,297 -328,810 15.83% 136,503,000
2009-11-09 2009-11-05 3.943 35,187,107 -287,338 15.98% 138,740,880
2009-11-06 2009-11-04 3.970 35,474,445 -189,584 16.11% 140,831,879
2009-11-05 2009-11-03 3.875 35,664,029 -105,160 16.20% 138,213,458
2009-11-04 2009-11-02 3.902 35,769,189 -53,321 16.25% 139,586,999
2009-11-03 2009-10-30 3.862 35,822,510 -300,668 16.27% 138,343,920
2009-11-02 2009-10-29 3.835 36,123,178 +322,885 16.41% 138,529,518
2009-10-30 2009-10-28 3.889 35,800,293 +506,545 16.26% 139,224,960
2009-10-29 2009-10-27 3.929 35,293,748 -155,518 16.03% 138,684,780
2009-10-28 2009-10-23 4.024 35,449,266 -134,783 16.10% 142,646,639
2009-10-27 2009-10-22 4.024 35,584,049 -208,838 16.16% 143,189,001
2009-10-23 2009-10-21 4.051 35,792,887 -401,385 16.26% 144,995,998
2009-10-22 2009-10-20 4.078 36,194,272 -161,443 16.44% 147,599,478
2009-10-21 2009-10-19 4.037 36,355,715 +20,736 16.51% 146,785,079
2009-10-20 2009-10-16 3.983 36,334,979 -453,225 16.50% 144,738,798
2009-10-19 2009-10-15 4.078 36,788,204 +16,292 16.71% 150,021,520
2009-10-16 2009-10-14 4.118 36,771,912 +296,226 16.70% 151,444,702
2009-10-15 2009-10-13 4.132 36,475,686 +4,443 16.57% 150,717,238
2009-10-14 2009-10-12 4.105 36,471,243 -53,321 16.57% 149,713,920
2009-10-13 2009-10-09 4.105 36,524,564 +60,727 16.59% 149,932,802
2009-10-12 2009-10-08 4.227 36,463,837 -130,339 16.56% 154,114,938
2009-10-09 2009-10-07 4.213 36,594,176 +41,471 16.62% 154,171,678
2009-10-08 2009-10-06 4.024 36,552,705 -173,292 16.60% 147,086,840
2009-10-07 2009-10-05 3.862 36,725,997 -37,028 16.68% 141,833,121
2009-10-06 2009-10-02 3.889 36,763,025 -152,556 16.70% 142,968,961
2009-10-05 2009-09-30 3.848 36,915,581 -85,905 16.77% 142,066,801
2009-10-02 2009-09-29 3.767 37,001,486 +125,896 16.81% 139,399,560
2009-09-30 2009-09-28 3.727 36,875,590 +404,347 16.75% 137,431,439
2009-09-29 2009-09-25 3.862 36,471,243 +571,715 16.57% 140,849,280
2009-09-28 2009-09-24 4.024 35,899,528 +199,952 16.31% 144,458,478
2009-09-25 2009-09-23 4.186 35,699,576 +139,225 16.22% 149,438,598
2009-09-24 2009-09-22 4.294 35,560,351 +324,367 16.15% 152,697,242
2009-09-23 2009-09-21 4.200 35,235,984 +140,707 16.01% 147,973,800
2009-09-22 2009-09-18 4.267 35,095,277 -35,547 15.94% 149,752,400
2009-09-21 2009-09-17 4.402 35,130,824 -435,451 15.96% 154,647,879
2009-09-18 2009-09-16 4.537 35,566,275 -515,432 16.16% 161,367,359
2009-09-17 2009-09-15 4.227 36,081,707 -117,009 16.39% 152,499,860
2009-09-16 2009-09-14 4.335 36,198,716 +134,783 16.44% 156,904,801
2009-09-15 2009-09-11 4.267 36,063,933 -306,593 16.38% 153,885,678
2009-09-14 2009-09-10 4.145 36,370,526 -4,444 16.52% 150,773,838
2009-09-11 2009-09-09 4.227 36,374,970 -2,962 16.52% 153,739,341
2009-09-10 2009-09-08 4.362 36,377,932 -1,069,373 16.52% 158,664,060
2009-09-09 2009-09-07 3.970 37,447,305 -414,715 17.01% 148,664,040
2009-09-08 2009-09-04 3.997 37,862,020 -1,367,079 17.20% 151,332,959
2009-09-07 2009-09-03 3.943 39,229,099 -953,845 17.82% 154,678,239
2009-09-04 2009-09-02 3.578 40,182,944 +88,867 18.25% 143,788,999
2009-09-03 2009-09-01 3.592 40,094,077 +25,179 18.21% 144,012,401
2009-09-02 2009-08-31 3.592 40,068,898 -121,452 18.20% 143,921,961
2009-09-01 2009-08-28 3.632 40,190,350 +2,962 18.26% 145,986,300
2009-08-31 2009-08-27 3.646 40,187,388 +93,311 18.25% 146,518,201
2009-08-28 2009-08-26 3.700 40,094,077 +31,104 18.21% 148,343,601
2009-08-27 2009-08-25 3.686 40,062,973 +20,736 18.20% 147,687,539
2009-08-26 2009-08-24 3.754 40,042,237 -121,453 18.19% 150,314,598
2009-08-25 2009-08-21 3.646 40,163,690 -91,830 18.24% 146,431,801
2009-08-24 2009-08-20 3.659 40,255,520 -78,499 18.29% 147,310,182
2009-08-21 2009-08-19 3.565 40,334,019 +251,791 18.32% 143,784,959
2009-08-20 2009-08-18 3.713 40,082,228 +156,999 18.21% 148,841,001
2009-08-19 2009-08-17 3.632 39,925,229 +482,848 18.14% 145,023,282
2009-08-18 2009-08-14 3.929 39,442,381 +105,159 17.92% 154,986,598
2009-08-17 2009-08-13 3.835 39,337,222 -47,396 17.87% 150,855,122
2009-08-14 2009-08-12 3.808 39,384,618 +296,226 17.89% 149,973,242
2009-08-13 2009-08-11 3.916 39,088,392 +41,471 17.76% 153,067,798
2009-08-12 2009-08-10 3.916 39,046,921 +198,471 17.74% 152,905,400
2009-08-11 2009-08-07 3.889 38,848,450 +180,697 17.65% 151,079,040
2009-08-10 2009-08-06 4.078 38,667,753 +91,830 17.56% 157,686,281
2009-08-07 2009-08-05 4.105 38,575,923 -65,169 17.52% 158,353,601
2009-08-06 2009-08-04 4.132 38,641,092 -91,830 17.55% 159,664,678
2009-08-05 2009-08-03 4.118 38,732,922 -151,075 17.59% 159,521,099
2009-08-04 2009-07-31 3.956 38,883,997 +29,622 17.66% 153,842,580
2009-08-03 2009-07-30 3.902 38,854,375 +25,180 17.65% 151,626,742
2009-07-31 2009-07-29 3.916 38,829,195 -315,480 17.64% 152,052,799
2009-07-30 2009-07-28 4.173 39,144,675 +217,725 17.78% 163,331,219
2009-07-29 2009-07-27 4.173 38,926,950 -186,622 17.68% 162,422,761
2009-07-28 2009-07-24 3.956 39,113,572 +2,963 17.77% 154,750,882
2009-07-27 2009-07-23 3.943 39,110,609 -48,877 17.77% 154,211,039
2009-07-24 2009-07-22 3.902 39,159,486 -358,433 17.79% 152,817,418
2009-07-23 2009-07-21 3.956 39,517,919 -161,443 17.95% 156,350,660
2009-07-22 2009-07-20 3.916 39,679,362 -114,046 18.02% 155,382,001
2009-07-21 2009-07-17 3.835 39,793,408 +159,961 18.08% 152,604,559
2009-07-20 2009-07-16 3.889 39,633,447 -106,641 18.00% 154,131,841
2009-07-17 2009-07-15 3.835 39,740,088 +146,632 18.05% 152,400,081
2009-07-16 2009-07-14 3.700 39,593,456 +42,952 17.98% 146,491,359
2009-07-15 2009-07-13 3.646 39,550,504 +75,538 17.97% 144,196,201
2009-07-14 2009-07-10 3.686 39,474,966 +19,254 17.93% 145,519,919
2009-07-13 2009-07-09 3.713 39,455,712 +115,528 17.92% 146,514,501
2009-07-10 2009-07-08 3.727 39,340,184 +164,405 17.87% 146,616,721
2009-07-09 2009-07-07 3.754 39,175,779 +47,396 17.80% 147,062,001
2009-07-08 2009-07-06 3.781 39,128,383 +17,774 17.77% 147,940,801
2009-07-07 2009-07-03 3.781 39,110,609 +191,065 17.77% 147,873,599
2009-07-06 2009-07-02 3.794 38,919,544 -195,509 17.68% 147,676,740
2009-07-03 2009-06-30 3.808 39,115,053 -155,518 17.77% 148,946,761
2009-07-02 2009-06-29 3.808 39,270,571 +451,744 17.84% 149,538,960
2009-06-30 2009-06-26 3.902 38,818,827 +72,575 17.63% 151,488,018
2009-06-29 2009-06-25 3.835 38,746,252 +125,895 17.60% 148,588,799
2009-06-26 2009-06-24 3.848 38,620,357 +130,339 17.54% 148,627,501
2009-06-25 2009-06-23 3.740 38,490,018 +241,424 17.48% 143,967,982
2009-06-24 2009-06-22 3.902 38,248,594 -87,386 17.37% 149,262,720
2009-06-23 2009-06-19 3.902 38,335,980 +111,084 17.41% 149,603,738
2009-06-22 2009-06-18 3.889 38,224,896 +281,414 17.36% 148,654,080
2009-06-19 2009-06-17 4.010 37,943,482 +53,320 17.24% 152,170,920
2009-06-18 2009-06-16 3.889 37,890,162 +633,922 17.21% 147,352,322
2009-06-17 2009-06-15 4.051 37,256,240 +257,716 16.92% 150,924,001
2009-06-16 2009-06-12 4.213 36,998,524 +68,132 16.81% 155,875,201
2009-06-15 2009-06-11 4.254 36,930,392 -109,603 16.78% 157,084,200
2009-06-12 2009-06-10 4.321 37,039,995 -29,623 16.82% 160,051,198
2009-06-11 2009-06-09 4.173 37,069,618 +266,603 16.84% 154,673,041
2009-06-10 2009-06-08 4.294 36,803,015 -256,235 16.72% 158,033,279
2009-06-09 2009-06-05 4.456 37,059,250 +1,291,542 16.83% 165,138,600
2009-06-08 2009-06-04 4.456 35,767,708 +469,517 16.25% 159,383,399
2009-06-05 2009-06-03 4.632 35,298,191 +66,650 16.03% 163,487,518
2009-06-04 2009-06-02 4.497 35,231,541 +1,846,964 16.00% 158,421,421
2009-06-03 2009-06-01 4.713 33,384,577 +706,497 15.16% 157,329,201
2009-06-02 2009-05-29 4.254 32,678,080 +145,151 14.84% 138,996,901
2009-06-01 2009-05-27 4.227 32,532,929 +385,092 14.78% 137,500,898
2009-05-29 2009-05-26 4.267 32,147,837 -599,856 14.60% 137,175,601
2009-05-27 2009-05-25 4.267 32,747,693 +1,482 14.88% 139,735,202
2009-05-26 2009-05-22 4.200 32,746,211 +342,140 14.87% 137,517,978
2009-05-25 2009-05-21 4.200 32,404,071 -1,193,788 14.72% 136,081,158
2009-05-22 2009-05-20 3.916 33,597,859 -1,605,540 15.26% 131,567,201
2009-05-21 2009-05-19 3.848 35,203,399 -829,431 15.99% 135,477,599
2009-05-20 2009-05-18 3.835 36,032,830 +158,481 16.37% 138,183,041
2009-05-19 2009-05-15 3.821 35,874,349 +96,273 16.30% 137,090,859
2009-05-18 2009-05-14 3.821 35,778,076 +327,329 16.25% 136,722,960
2009-05-15 2009-05-13 3.848 35,450,747 -579,121 16.10% 136,429,499
2009-05-14 2009-05-12 3.781 36,029,868 +386,574 16.37% 136,225,602
2009-05-13 2009-05-11 3.875 35,643,294 -170,329 16.19% 138,133,101
2009-05-12 2009-05-08 3.956 35,813,623 -256,235 16.27% 141,694,799
2009-05-11 2009-05-07 3.889 36,069,858 -739,082 16.38% 140,273,280
2009-05-08 2009-05-06 3.889 36,808,940 +39,991 16.72% 143,147,521
2009-05-07 2009-05-05 3.875 36,768,949 -229,575 16.70% 142,495,499
2009-05-06 2009-05-04 3.794 36,998,524 +94,792 16.81% 140,387,601
2009-05-05 2009-04-30 3.673 36,903,732 +493,215 16.76% 135,543,041
2009-05-04 2009-04-29 3.659 36,410,517 +891,638 16.54% 133,239,861
2009-04-30 2009-04-28 3.619 35,518,879 +793,883 16.13% 128,538,160
2009-04-29 2009-04-27 3.902 34,724,996 +260,679 15.77% 135,512,101
2009-04-28 2009-04-24 4.145 34,464,317 -1,384,853 15.65% 142,871,658
2009-04-27 2009-04-23 3.929 35,849,170 -333,253 16.28% 140,867,279
2009-04-24 2009-04-22 3.943 36,182,423 -531,725 16.44% 142,665,358
2009-04-23 2009-04-21 4.010 36,714,148 -122,933 16.68% 147,240,721
2009-04-22 2009-04-20 3.781 36,837,081 +128,858 16.73% 139,277,600
2009-04-21 2009-04-17 3.767 36,708,223 +444,338 16.67% 138,294,719
2009-04-20 2009-04-16 3.902 36,263,885 -168,849 16.47% 141,517,518
2009-04-17 2009-04-15 3.956 36,432,734 -90,348 16.55% 144,144,281
2009-04-16 2009-04-14 3.916 36,523,082 +228,093 16.59% 143,022,198
2009-04-15 2009-04-09 3.835 36,294,989 +1,627,757 16.49% 139,188,400
2009-04-14 2009-04-08 3.875 34,667,232 +799,808 15.75% 134,350,441
2009-04-09 2009-04-07 3.794 33,867,424 +37,028 15.38% 128,506,921
2009-04-08 2009-04-06 3.646 33,830,396 +14,812 15.37% 123,341,401
2009-04-07 2009-04-03 3.727 33,815,584 +761,298 15.36% 126,027,119
2009-04-06 2009-04-02 3.875 33,054,286 +377,687 15.01% 128,099,581
2009-04-03 2009-04-01 3.767 32,676,599 +208,839 14.84% 123,105,962
2009-04-02 2009-03-31 3.794 32,467,760 +66,651 14.75% 123,196,021
2009-04-01 2009-03-30 3.727 32,401,109 +399,904 14.72% 120,755,519
2009-03-31 2009-03-27 4.024 32,001,205 +2,217,245 14.54% 128,771,759
2009-03-30 2009-03-26 4.159 29,783,960 -170,329 13.53% 123,871,441
2009-03-27 2009-03-25 4.321 29,954,289 +343,621 13.61% 129,433,599
2009-03-26 2009-03-24 4.213 29,610,668 +487,290 13.45% 124,750,080
2009-03-25 2009-03-23 4.578 29,123,378 +177,735 13.23% 133,315,142
2009-03-24 2009-03-20 4.456 28,945,643 -765,742 13.15% 128,983,802
2009-03-23 2009-03-19 4.024 29,711,385 -1,030,863 13.50% 119,557,602
2009-03-20 2009-03-18 3.497 30,742,248 -226,612 13.96% 107,516,079
2009-03-19 2009-03-17 3.551 30,968,860 -444,338 14.07% 109,981,338
2009-03-18 2009-03-16 3.619 31,413,198 -158,481 14.27% 113,680,239
2009-03-17 2009-03-13 3.524 31,571,679 -199,952 14.34% 111,269,521
2009-03-16 2009-03-12 3.524 31,771,631 +359,914 14.43% 111,974,221
2009-03-13 2009-03-11 3.524 31,411,717 +180,697 14.27% 110,705,760
2009-03-12 2009-03-10 3.484 31,231,020 +334,735 14.19% 108,803,761
2009-03-11 2009-03-09 3.578 30,896,285 -72,575 14.03% 110,557,999
2009-03-10 2009-03-06 3.592 30,968,860 -356,952 14.07% 111,235,878
2009-03-09 2009-03-05 3.376 31,325,812 +391,017 14.23% 105,750,001
2009-03-06 2009-03-04 3.470 30,934,795 +290,301 14.05% 107,354,041
2009-03-05 2009-03-03 3.457 30,644,494 +663,544 13.92% 105,932,800
2009-03-04 2009-03-02 3.713 29,980,950 -35,547 13.62% 111,331,002
2009-03-03 2009-02-27 3.484 30,016,497 +122,934 13.63% 104,572,562
2009-03-02 2009-02-26 3.619 29,893,563 +1,059,005 13.58% 108,180,880
2009-02-27 2009-02-25 3.713 28,834,558 +662,063 13.10% 107,074,000
2009-02-26 2009-02-24 3.862 28,172,495 -114,047 12.80% 108,800,121
2009-02-25 2009-02-23 3.727 28,286,542 +447,300 12.85% 105,420,962
2009-02-24 2009-02-20 3.754 27,839,242 +1,026,421 12.65% 104,505,762
2009-02-23 2009-02-19 3.970 26,812,821 -2,537,169 12.18% 106,445,639
2009-02-20 2009-02-18 3.619 29,349,990 -170,329 13.33% 106,213,760
2009-02-19 2009-02-17 3.268 29,520,319 +217,725 13.41% 96,466,039
2009-02-18 2009-02-16 3.133 29,302,594 +38,509 13.31% 91,797,760
2009-02-17 2009-02-13 3.214 29,264,085 -439,894 13.29% 94,048,081
2009-02-16 2009-02-12 3.214 29,703,979 -94,792 13.49% 95,461,800
2009-02-13 2009-02-11 2.930 29,798,771 +426,564 13.54% 87,316,460
2009-02-12 2009-02-10 2.863 29,372,207 +493,215 13.34% 84,083,441
2009-02-11 2009-02-09 2.957 28,878,992 +577,639 13.12% 85,401,240
2009-02-10 2009-02-06 2.836 28,301,353 +90,349 12.86% 80,253,601
2009-02-09 2009-02-05 2.701 28,211,004 -167,367 12.81% 76,188,000
2009-02-06 2009-02-04 2.660 28,378,371 -201,433 12.89% 75,490,399
2009-02-05 2009-02-03 2.620 28,579,804 -210,320 12.98% 74,868,479
2009-02-04 2009-02-02 2.606 28,790,124 -801,289 13.08% 75,030,679
2009-02-03 2009-01-30 2.444 29,591,413 +19,254 13.44% 72,323,979
2009-02-02 2009-01-29 2.363 29,572,159 -118,490 13.43% 69,881,000
2009-01-30 2009-01-23 2.228 29,690,649 +65,170 13.49% 66,151,800
2009-01-29 2009-01-22 2.242 29,625,479 +16,292 13.46% 66,406,639
2009-01-23 2009-01-21 2.282 29,609,187 -51,839 13.45% 67,569,580
2009-01-22 2009-01-20 2.255 29,661,026 -148,113 13.47% 66,886,839
2009-01-21 2009-01-19 2.363 29,809,139 +44,434 13.54% 70,441,000
2009-01-20 2009-01-16 2.377 29,764,705 -32,585 13.52% 70,737,920
2009-01-19 2009-01-15 2.282 29,797,290 +173,292 13.53% 67,998,840
2009-01-16 2009-01-14 2.363 29,623,998 -26,660 13.46% 70,003,500
2009-01-15 2009-01-13 2.282 29,650,658 +528,761 13.47% 67,664,219
2009-01-14 2009-01-12 2.498 29,121,897 +171,811 13.23% 72,749,401
2009-01-13 2009-01-09 2.633 28,950,086 +4,443 13.15% 76,229,400
2009-01-12 2009-01-08 2.512 28,945,643 +198,471 13.15% 72,699,961
2009-01-09 2009-01-07 2.660 28,747,172 -164,405 13.06% 76,471,461
2009-01-08 2009-01-06 2.633 28,911,577 +35,547 13.13% 76,128,001
2009-01-07 2009-01-05 2.701 28,876,030 +124,415 13.12% 77,984,001
2009-01-06 2009-01-02 2.687 28,751,615 +53,320 13.06% 77,259,760
2009-01-05 2008-12-31 2.674 28,698,295 -570,233 13.04% 76,728,961
2009-01-02 2008-12-29 2.714 29,268,528 -396,942 13.29% 79,439,220
2008-12-30 2008-12-24 2.593 29,665,470 +72,575 13.48% 76,911,361
2008-12-29 2008-12-22 2.660 29,592,895 -278,451 13.44% 78,721,201
2008-12-23 2008-12-19 2.809 29,871,346 -346,584 13.57% 83,898,879
2008-12-22 2008-12-18 2.930 30,217,930 +503,583 13.73% 88,544,681
2008-12-19 2008-12-17 2.714 29,714,347 +85,905 13.50% 80,649,240
2008-12-18 2008-12-16 2.593 29,628,442 +146,632 13.46% 76,815,361
2008-12-17 2008-12-15 2.552 29,481,810 -68,132 13.39% 75,240,900
2008-12-16 2008-12-12 2.498 29,549,942 -66,651 13.42% 73,818,700
2008-12-15 2008-12-11 2.593 29,616,593 +220,688 13.45% 76,784,641
2008-12-12 2008-12-10 2.228 29,395,905 -183,659 13.35% 65,495,100
2008-12-11 2008-12-09 1.944 29,579,564 -50,359 13.44% 57,516,479
2008-12-10 2008-12-08 2.025 29,629,923 -7,405 13.46% 60,015,001
2008-12-09 2008-12-05 1.931 29,637,328 +10,368 13.46% 57,228,599
2008-12-08 2008-12-04 1.877 29,626,960 +41,471 13.46% 55,608,339
2008-12-05 2008-12-03 1.850 29,585,489 -85,905 13.44% 54,731,500
2008-12-04 2008-12-02 1.755 29,671,394 +217,725 13.48% 52,085,800
2008-12-03 2008-12-01 1.998 29,453,669 -333,253 13.38% 58,862,561
2008-12-02 2008-11-28 1.661 29,786,922 -38,509 13.53% 49,473,060
2008-12-01 2008-11-27 1.647 29,825,431 +411,753 13.55% 49,134,279
2008-11-28 2008-11-26 1.674 29,413,678 +57,764 13.36% 49,250,319
2008-11-27 2008-11-25 1.674 29,355,914 +513,950 13.33% 49,153,599
2008-11-26 2008-11-24 1.728 28,841,964 +143,669 13.10% 49,850,880
2008-11-25 2008-11-21 1.715 28,698,295 -124,414 13.04% 49,215,041
2008-11-24 2008-11-20 1.688 28,822,709 -540,611 13.09% 48,650,000
2008-11-21 2008-11-19 1.607 29,363,320 -56,283 13.34% 47,183,500
2008-11-20 2008-11-18 1.526 29,419,603 +373,244 13.36% 44,890,380
2008-11-19 2008-11-17 1.674 29,046,359 -35,547 13.19% 48,635,280
2008-11-18 2008-11-14 1.674 29,081,906 +28,141 13.21% 48,694,800
2008-11-17 2008-11-13 1.580 29,053,765 +34,066 13.20% 45,901,440
2008-11-14 2008-11-12 1.647 29,019,699 -103,679 13.18% 47,806,920
2008-11-13 2008-11-11 1.566 29,123,378 -37,028 13.23% 45,618,161
2008-11-12 2008-11-10 1.661 29,160,406 +79,981 13.25% 48,432,480
2008-11-11 2008-11-07 1.539 29,080,425 -102,198 13.21% 44,765,520
2008-11-10 2008-11-06 1.458 29,182,623 -119,971 13.26% 42,558,480
2008-11-07 2008-11-05 1.620 29,302,594 +74,056 13.31% 47,481,600
2008-11-06 2008-11-04 1.499 29,228,538 +32,585 13.28% 43,809,481
2008-11-05 2008-11-03 1.499 29,195,953 +34,066 13.26% 43,760,640
2008-11-04 2008-10-31 1.553 29,161,887 +8,887 13.25% 45,284,700
2008-11-03 2008-10-30 1.418 29,153,000 +219,206 13.24% 41,334,300
2008-10-31 2008-10-29 1.283 28,933,794 +165,887 13.14% 37,116,501
2008-10-30 2008-10-28 1.296 28,767,907 -118,491 13.07% 37,292,159
2008-10-29 2008-10-27 1.094 28,886,398 +85,906 13.12% 31,594,861
2008-10-28 2008-10-24 1.188 28,800,492 +288,819 13.08% 34,223,200
2008-10-27 2008-10-23 1.458 28,511,673 -39,990 12.95% 41,580,000
2008-10-24 2008-10-22 1.688 28,551,663 -22,217 12.97% 48,192,500
2008-10-23 2008-10-21 1.769 28,573,880 -94,792 12.98% 50,545,040
2008-10-22 2008-10-20 1.796 28,668,672 -48,877 13.02% 51,486,960
2008-10-21 2008-10-17 1.715 28,717,549 +8,887 13.04% 49,248,060
2008-10-20 2008-10-16 1.769 28,708,662 +8,886 13.04% 50,783,459
2008-10-17 2008-10-15 1.904 28,699,776 -23,698 13.04% 54,643,141
2008-10-16 2008-10-14 1.904 28,723,474 +146,632 13.05% 54,688,261
2008-10-15 2008-10-13 1.863 28,576,842 -253,273 12.98% 53,251,440
2008-10-14 2008-10-10 1.877 28,830,115 +220,688 13.10% 54,112,700
2008-10-13 2008-10-09 2.296 28,609,427 +127,377 13.00% 65,674,400
2008-10-10 2008-10-08 2.323 28,482,050 +39,990 12.94% 66,151,200
2008-10-09 2008-10-06 2.404 28,442,060 +11,849 12.92% 68,362,681
2008-10-08 2008-10-03 2.593 28,430,211 -68,132 12.91% 73,708,801
2008-10-06 2008-10-02 2.606 28,498,343 +13,331 12.94% 74,270,261
2008-10-03 2008-09-30 2.660 28,485,012 -71,094 12.94% 75,774,079
2008-10-02 2008-09-29 2.566 28,556,106 +38,509 12.97% 73,263,999
2008-09-30 2008-09-26 2.647 28,517,597 +20,736 12.95% 75,475,680
2008-09-29 2008-09-25 2.809 28,496,861 -179,217 12.94% 80,038,399
2008-09-26 2008-09-24 2.809 28,676,078 +11,849 13.03% 80,541,761
2008-09-25 2008-09-23 2.971 28,664,229 +761,299 13.02% 85,153,201
2008-09-24 2008-09-22 2.606 27,902,930 -254,754 12.67% 72,718,540
2008-09-23 2008-09-19 2.417 28,157,684 +509,508 12.79% 68,059,381
2008-09-22 2008-09-18 2.336 27,648,176 -431,008 12.56% 64,587,819
2008-09-19 2008-09-17 1.998 28,079,184 -17,773 12.75% 56,115,680
2008-09-18 2008-09-16 2.107 28,096,957 -23,698 12.76% 59,186,399
2008-09-17 2008-09-12 2.309 28,120,655 -23,698 12.77% 64,932,119
2008-09-16 2008-09-11 2.269 28,144,353 +11,849 12.78% 63,846,719
2008-09-12 2008-09-10 2.431 28,132,504 +158,480 12.78% 68,378,399
2008-09-11 2008-09-09 2.714 27,974,024 +69,613 12.71% 75,925,740
2008-09-10 2008-09-08 2.863 27,904,411 +119,971 12.68% 79,881,600
2008-09-09 2008-09-05 2.822 27,784,440 +306,593 12.62% 78,412,620
2008-09-08 2008-09-04 2.849 27,477,847 -10,368 12.48% 78,289,440
2008-09-05 2008-09-03 2.822 27,488,215 -34,066 12.49% 77,576,621
2008-09-04 2008-09-02 2.782 27,522,281 -85,905 12.50% 76,557,841
2008-09-03 2008-09-01 2.903 27,608,186 +60,726 12.54% 80,152,000
2008-09-02 2008-08-29 2.998 27,547,460 +136,264 12.51% 82,579,561
2008-09-01 2008-08-28 2.971 27,411,196 +1,204,155 12.45% 81,430,799
2008-08-29 2008-08-27 2.714 26,207,041 -68,132 11.90% 71,129,880
2008-08-28 2008-08-26 2.606 26,275,173 +91,830 11.94% 68,476,401
2008-08-26 2008-08-21 2.701 26,183,343 +2,962 11.89% 70,712,000
2008-08-25 2008-08-20 2.714 26,180,381 +19,255 11.89% 71,057,521
2008-08-21 2008-08-19 2.714 26,161,126 +60,726 11.88% 71,005,260
2008-08-20 2008-08-18 2.714 26,100,400 -7,405 11.86% 70,840,441
2008-08-19 2008-08-15 2.822 26,107,805 +31,103 11.86% 73,680,859
2008-08-18 2008-08-14 2.944 26,076,702 -34,066 11.84% 76,762,161
2008-08-15 2008-08-13 2.741 26,110,768 -17,773 11.86% 71,573,741
2008-08-14 2008-08-12 2.836 26,128,541 +186,622 11.87% 74,092,199
2008-08-13 2008-08-11 2.998 25,941,919 +39,990 11.78% 77,766,599
2008-08-12 2008-08-08 3.052 25,901,929 +47,396 11.77% 79,045,760
2008-08-11 2008-08-07 3.052 25,854,533 +269,565 11.74% 78,901,120
2008-08-08 2008-08-05 3.362 25,584,968 +25,179 11.62% 86,024,520
2008-08-07 2008-08-04 3.619 25,559,789 +220,688 11.61% 92,497,521
2008-08-05 2008-08-01 3.686 25,339,101 +155,518 11.51% 93,409,680
2008-08-04 2008-07-31 3.821 25,183,583 +62,207 11.44% 96,236,980
2008-08-01 2008-07-30 3.983 25,121,376 +42,953 11.41% 100,069,902
2008-07-31 2008-07-29 4.037 25,078,423 +19,255 11.39% 101,253,360
2008-07-30 2008-07-28 4.078 25,059,168 -11,849 11.38% 102,190,759
2008-07-29 2008-07-25 4.010 25,071,017 -32,585 11.39% 100,546,379
2008-07-28 2008-07-24 4.064 25,103,602 +26,660 11.40% 102,032,980
2008-07-25 2008-07-23 4.064 25,076,942 -14,811 11.39% 101,924,621
2008-07-24 2008-07-22 4.105 25,091,753 +7,406 11.40% 103,001,280
2008-07-23 2008-07-21 4.091 25,084,347 +45,914 11.39% 102,632,158
2008-07-22 2008-07-18 4.064 25,038,433 +71,094 11.37% 101,768,102
2008-07-21 2008-07-17 4.240 24,967,339 +45,915 11.34% 105,861,962
2008-07-18 2008-07-16 4.321 24,921,424 +82,943 11.32% 107,686,402
2008-07-17 2008-07-15 4.362 24,838,481 +88,868 11.28% 108,334,202
2008-07-16 2008-07-14 4.362 24,749,613 -146,631 11.24% 107,946,600
2008-07-15 2008-07-11 4.254 24,896,244 +7,405 11.31% 105,896,698
2008-07-14 2008-07-10 4.186 24,888,839 +29,623 11.31% 104,184,801
2008-07-11 2008-07-09 4.254 24,859,216 -8,887 11.29% 105,739,199
2008-07-10 2008-07-08 4.186 24,868,103 +48,877 11.30% 104,098,000
2008-07-09 2008-07-07 4.240 24,819,226 +11,849 11.27% 105,233,960
2008-07-08 2008-07-04 4.118 24,807,377 +35,547 11.27% 102,168,900
2008-07-07 2008-07-03 4.186 24,771,830 -28,141 11.25% 103,695,000
2008-07-04 2008-07-02 4.375 24,799,971 -7,406 11.27% 108,501,119
2008-07-03 2008-06-30 4.308 24,807,377 -20,736 11.27% 106,858,620
2008-07-02 2008-06-27 4.145 24,828,113 -96,273 11.28% 102,924,821
2008-06-30 2008-06-26 4.200 24,924,386 -11,849 11.32% 104,670,161
2008-06-27 2008-06-25 4.145 24,936,235 +7,406 11.33% 103,373,041
2008-06-26 2008-06-24 4.105 24,928,829 +57,764 11.32% 102,332,479
2008-06-25 2008-06-23 4.267 24,871,065 +29,622 11.30% 106,125,439
2008-06-24 2008-06-20 4.348 24,841,443 +26,660 11.28% 108,011,681
2008-06-23 2008-06-19 4.389 24,814,783 -4,443 11.27% 108,901,002
2008-06-20 2008-06-18 4.510 24,819,226 +37,028 11.27% 111,936,760
2008-06-19 2008-06-17 4.429 24,782,198 -44,434 11.26% 109,761,921
2008-06-18 2008-06-16 4.456 24,826,632 +51,840 11.28% 110,629,202
2008-06-17 2008-06-13 4.456 24,774,792 +10,368 11.25% 110,398,199
2008-06-16 2008-06-12 4.605 24,764,424 +50,358 11.25% 114,030,399
2008-06-13 2008-06-11 4.605 24,714,066 -8,887 11.23% 113,798,520
2008-06-12 2008-06-10 4.726 24,722,953 +112,566 11.23% 116,844,001
2008-06-11 2008-06-06 4.956 24,610,387 +84,424 11.18% 121,961,439
2008-06-10 2008-06-05 4.969 24,525,963 +48,877 11.14% 121,874,240
2008-06-06 2008-06-04 5.118 24,477,086 -54,802 11.12% 125,267,081
2008-06-05 2008-06-03 4.996 24,531,888 -165,886 11.14% 122,566,202
2008-06-04 2008-06-02 5.023 24,697,774 +17,774 11.22% 124,062,002
2008-06-03 2008-05-30 5.023 24,680,000 +119,971 11.21% 123,972,719
2008-06-02 2008-05-29 5.091 24,560,029 -94,792 11.16% 125,028,280
2008-05-30 2008-05-28 4.996 24,654,821 +50,358 11.20% 123,180,400
2008-05-29 2008-05-27 5.158 24,604,463 -78,499 11.18% 126,915,682
2008-05-28 2008-05-26 5.064 24,682,962 -4,444 11.21% 124,987,498
2008-05-27 2008-05-23 5.145 24,687,406 -155,518 11.21% 127,010,161
2008-05-26 2008-05-22 5.253 24,842,924 -182,178 11.28% 130,493,940
2008-05-23 2008-05-21 5.320 25,025,102 -179,217 11.37% 133,140,478
2008-05-22 2008-05-20 5.239 25,204,319 +164,405 11.45% 132,051,922
2008-05-21 2008-05-19 5.320 25,039,914 -276,970 11.37% 133,219,282
2008-05-20 2008-05-16 5.158 25,316,884 -105,160 11.50% 130,590,519
2008-05-19 2008-05-15 4.983 25,422,044 -16,293 11.55% 126,670,319
2008-05-16 2008-05-14 4.929 25,438,337 -19,254 11.55% 125,377,502
2008-05-15 2008-05-13 4.969 25,457,591 +105,160 11.56% 126,503,679
2008-05-14 2008-05-09 5.037 25,352,431 +79,981 11.52% 127,692,819
2008-05-13 2008-05-08 5.131 25,272,450 +127,376 11.48% 129,678,798
2008-05-09 2008-05-07 5.382 25,145,074 +44,434 11.42% 135,339,415
2008-05-08 2008-05-06 5.438 25,100,640 +665,542 11.40% 136,496,641
2008-05-07 2008-05-05 5.382 24,435,098 -21,570 11.43% 131,518,080
2008-05-06 2008-05-02 5.313 24,456,668 +77,653 11.44% 129,933,478
2008-05-05 2008-04-30 5.313 24,379,015 -185,506 11.41% 129,520,922
2008-05-02 2008-04-29 5.257 24,564,521 -104,977 11.49% 129,139,919
2008-04-30 2008-04-28 5.271 24,669,498 -64,711 11.54% 130,034,902
2008-04-29 2008-04-25 5.202 24,734,209 -30,199 11.57% 128,655,998
2008-04-28 2008-04-24 5.271 24,764,408 +47,455 11.59% 130,535,180
2008-04-25 2008-04-23 5.299 24,716,953 -274,665 11.56% 130,972,561
2008-04-24 2008-04-22 5.007 24,991,618 -136,613 11.69% 125,128,802
2008-04-23 2008-04-21 4.937 25,128,231 -43,141 11.76% 124,065,400
2008-04-22 2008-04-18 4.868 25,171,372 +126,547 11.78% 122,528,000
2008-04-21 2008-04-17 4.965 25,044,825 -155,308 11.72% 124,350,240
2008-04-18 2008-04-16 4.840 25,200,133 -37,389 11.79% 121,967,041
2008-04-17 2008-04-15 4.826 25,237,522 +53,208 11.81% 121,797,001
2008-04-16 2008-04-14 4.868 25,184,314 +142,365 11.78% 122,590,998
2008-04-15 2008-04-11 5.076 25,041,949 +92,034 11.72% 127,122,201
2008-04-14 2008-04-10 5.132 24,949,915 +28,761 11.67% 128,043,002
2008-04-11 2008-04-09 4.951 24,921,154 +270,351 11.66% 123,389,600
2008-04-10 2008-04-08 5.271 24,650,803 +296,235 11.53% 129,936,359
2008-04-09 2008-04-07 5.257 24,354,568 -44,579 11.39% 128,036,160
2008-04-08 2008-04-03 4.937 24,399,147 -191,259 11.42% 120,465,700
2008-04-07 2008-04-02 4.645 24,590,406 +537,825 11.50% 114,228,001
2008-04-03 2008-04-01 4.631 24,052,581 +47,456 11.25% 111,395,162
2008-04-02 2008-03-31 4.882 24,005,125 +116,481 11.23% 117,184,858
2008-04-01 2008-03-28 5.160 23,888,644 -10,067 11.18% 123,261,038
2008-03-31 2008-03-27 5.007 23,898,711 +11,505 11.18% 119,656,801
2008-03-28 2008-03-26 5.035 23,887,206 -34,513 11.18% 120,263,638
2008-03-27 2008-03-25 4.909 23,921,719 -25,885 11.19% 117,443,099
2008-03-26 2008-03-20 4.701 23,947,604 +329,310 11.20% 112,574,280
2008-03-25 2008-03-19 5.035 23,618,294 +172,564 11.05% 118,909,761
2008-03-20 2008-03-18 4.854 23,445,730 +178,317 10.97% 113,801,922
2008-03-19 2008-03-17 5.674 23,267,413 +232,962 10.89% 132,028,799
2008-03-18 2008-03-14 6.231 23,034,451 +186,944 10.78% 143,521,277
2008-03-17 2008-03-13 6.175 22,847,507 -192,697 10.69% 141,085,441
2008-03-14 2008-03-12 6.398 23,040,204 +297,674 10.78% 147,402,403
2008-03-13 2008-03-11 6.328 22,742,530 +153,870 10.64% 143,916,498
2008-03-12 2008-03-10 6.509 22,588,660 +33,074 10.57% 147,026,877
2008-03-11 2008-03-07 6.801 22,555,586 +64,712 10.55% 153,399,302
2008-03-10 2008-03-06 6.968 22,490,874 -168,250 10.52% 156,712,800
2008-03-07 2008-03-05 6.717 22,659,124 -17,257 10.60% 152,212,619
2008-03-06 2008-03-04 7.065 22,676,381 -61,835 10.61% 160,213,043
2008-03-05 2008-03-03 7.274 22,738,216 +142,365 10.64% 165,393,519
2008-03-04 2008-02-29 7.413 22,595,851 -28,760 10.57% 167,500,583
2008-03-03 2008-02-28 6.912 22,624,611 +112,166 10.58% 156,386,018
2008-02-29 2008-02-27 6.467 22,512,445 -117,918 10.53% 145,591,503
2008-02-28 2008-02-26 6.217 22,630,363 -93,473 10.59% 140,688,777
2008-02-27 2008-02-25 6.286 22,723,836 -47,455 10.63% 142,850,081
2008-02-26 2008-02-22 6.425 22,771,291 -1,438 10.65% 146,315,400
2008-02-25 2008-02-21 6.592 22,772,729 +93,472 10.65% 150,125,280
2008-02-22 2008-02-20 6.495 22,679,257 -136,613 10.61% 147,301,142
2008-02-21 2008-02-19 6.272 22,815,870 +18,694 10.67% 143,111,320
2008-02-20 2008-02-18 6.259 22,797,176 -34,512 10.67% 142,677,003
2008-02-18 2008-02-14 6.245 22,831,688 -93,473 10.68% 142,575,457
2008-02-15 2008-02-13 6.147 22,925,161 -37,389 10.73% 140,927,282
2008-02-14 2008-02-12 6.161 22,962,550 -109,290 10.74% 141,476,482
2008-02-13 2008-02-11 6.064 23,071,840 +46,017 10.79% 139,903,678
2008-02-12 2008-02-06 5.897 23,025,823 +155,308 10.77% 135,781,759
2008-02-11 2008-02-04 6.314 22,870,515 +33,074 10.70% 144,408,318
2008-02-05 2008-02-01 6.259 22,837,441 -166,812 10.68% 142,929,003
2008-02-04 2008-01-31 5.911 23,004,253 +97,787 10.76% 135,974,502
2008-02-01 2008-01-30 6.119 22,906,466 +100,662 10.72% 140,175,198
2008-01-31 2008-01-29 6.370 22,805,804 -179,754 10.67% 145,268,441
2008-01-30 2008-01-28 6.300 22,985,558 +112,167 10.75% 144,815,039
2008-01-29 2008-01-25 6.412 22,873,391 +56,083 10.70% 146,653,317
2008-01-28 2008-01-24 6.036 22,817,308 -87,720 10.68% 137,725,559
2008-01-25 2008-01-23 6.050 22,905,028 +312,053 10.72% 138,573,599
2008-01-24 2008-01-22 5.758 22,592,975 -5,752 10.57% 130,087,083
2008-01-23 2008-01-21 6.870 22,598,727 -129,423 10.57% 155,264,202
2008-01-22 2008-01-18 7.232 22,728,150 -20,132 10.63% 164,372,001
2008-01-21 2008-01-17 7.371 22,748,282 -273,227 10.64% 167,681,397
2008-01-18 2008-01-16 7.023 23,021,509 +155,308 10.77% 161,690,899
2008-01-17 2008-01-15 7.914 22,866,201 +129,423 10.70% 180,953,378
2008-01-16 2008-01-14 8.192 22,736,778 -215,705 10.64% 186,253,579
2008-01-15 2008-01-11 7.983 22,952,483 +71,901 10.74% 183,232,277
2008-01-14 2008-01-10 7.997 22,880,582 +263,161 10.70% 182,976,503
2008-01-11 2008-01-09 8.247 22,617,421 -414,154 10.58% 186,534,079
2008-01-10 2008-01-08 7.858 23,031,575 +138,051 10.78% 180,980,797
2008-01-09 2008-01-07 8.247 22,893,524 +7,190 10.71% 188,811,200
2008-01-08 2008-01-04 8.317 22,886,334 -174,002 10.71% 190,343,402
2008-01-07 2008-01-03 6.926 23,060,336 -241,590 10.79% 159,718,560
2008-01-04 2008-01-02 6.370 23,301,926 +58,959 10.90% 148,428,640
2008-01-03 2007-12-31 6.690 23,242,967 +86,283 10.87% 155,488,063
2008-01-02 2007-12-27 6.676 23,156,684 -67,588 10.83% 154,588,797
2007-12-28 2007-12-24 6.175 23,224,272 +2,876 10.87% 143,411,999
2007-12-27 2007-12-20 5.883 23,221,396 -71,902 10.86% 136,612,080
2007-12-21 2007-12-19 5.772 23,293,298 -12,942 10.90% 134,443,401
2007-12-20 2007-12-18 5.841 23,306,240 -58,960 10.90% 136,138,799
2007-12-19 2007-12-17 5.953 23,365,200 +17,257 10.93% 139,082,882
2007-12-18 2007-12-14 6.370 23,347,943 -50,331 10.92% 148,721,759
2007-12-17 2007-12-13 6.537 23,398,274 +8,628 10.95% 152,947,397
2007-12-14 2007-12-12 6.731 23,389,646 +50,331 10.94% 157,445,199
2007-12-13 2007-12-11 6.898 23,339,315 -73,340 10.92% 161,001,600
2007-12-12 2007-12-10 6.648 23,412,655 -83,406 10.95% 155,646,362
2007-12-11 2007-12-07 6.801 23,496,061 -56,083 10.99% 159,795,421
2007-12-10 2007-12-06 6.954 23,552,144 -67,588 11.02% 163,779,999
2007-12-07 2007-12-05 6.996 23,619,732 -102,100 11.05% 165,235,501
2007-12-06 2007-12-04 6.898 23,721,832 -17,257 11.10% 163,640,317
2007-12-05 2007-12-03 6.898 23,739,089 +218,582 11.11% 163,759,361
2007-12-04 2007-11-30 6.509 23,520,507 +67,587 11.00% 153,092,157
2007-12-03 2007-11-29 6.578 23,452,920 +107,853 10.97% 154,283,142
2007-11-30 2007-11-28 6.425 23,345,067 -73,340 10.92% 150,002,159
2007-11-29 2007-11-27 6.467 23,418,407 -86,282 10.96% 151,450,501
2007-11-28 2007-11-26 6.509 23,504,689 +84,844 11.00% 152,989,200
2007-11-27 2007-11-23 6.064 23,419,845 +289,045 10.96% 142,013,920
2007-11-26 2007-11-22 6.509 23,130,800 -171,126 10.82% 150,555,601
2007-11-23 2007-11-21 6.745 23,301,926 -4,314 10.90% 157,178,800
2007-11-22 2007-11-20 6.940 23,306,240 +146,679 10.90% 161,745,859
2007-11-21 2007-11-19 7.121 23,159,561 -8,628 10.84% 164,915,203
2007-11-20 2007-11-16 7.121 23,168,189 +77,654 10.84% 164,976,642
2007-11-19 2007-11-15 7.107 23,090,535 -71,902 10.80% 164,102,541
2007-11-16 2007-11-14 7.232 23,162,437 +228,648 10.84% 167,512,803
2007-11-15 2007-11-13 7.037 22,933,789 +8,628 10.73% 161,393,760
2007-11-14 2007-11-12 7.176 22,925,161 +8,628 10.73% 164,521,442
2007-11-13 2007-11-09 7.677 22,916,533 +126,548 10.72% 175,933,444
2007-11-12 2007-11-08 8.094 22,789,985 +30,198 10.66% 184,470,717
2007-11-08 2007-11-06 7.302 22,759,787 +412,716 10.65% 166,183,502
2007-11-07 2007-11-05 7.482 22,347,071 +186,945 10.46% 167,210,404
2007-11-06 2007-11-02 8.275 22,160,126 +44,579 10.37% 183,379,001
2007-11-05 2007-11-01 8.623 22,115,547 -30,199 10.35% 190,699,602
2007-11-02 2007-10-31 8.734 22,145,746 +74,778 10.36% 193,424,004
2007-11-01 2007-10-30 8.943 22,070,968 -145,241 10.33% 197,375,283
2007-10-31 2007-10-29 9.026 22,216,209 +356,633 10.39% 200,528,017
2007-10-30 2007-10-26 8.901 21,859,576 +56,083 10.23% 194,572,796
2007-10-29 2007-10-25 8.651 21,803,493 -228,648 10.20% 188,615,279
2007-10-26 2007-10-24 9.026 22,032,141 +162,498 10.31% 198,866,582
2007-10-25 2007-10-23 9.137 21,869,643 +130,861 10.23% 199,833,122
2007-10-24 2007-10-22 9.124 21,738,782 +156,746 10.17% 198,335,044
2007-10-23 2007-10-18 9.694 21,582,036 -93,472 10.10% 209,211,523
2007-10-22 2007-10-17 9.624 21,675,508 +117,919 10.14% 208,610,320
2007-10-18 2007-10-16 9.736 21,557,589 +143,803 10.09% 209,873,999
2007-10-17 2007-10-15 10.055 21,413,786 -1,348,877 10.02% 215,323,865
2007-10-16 2007-10-12 9.638 22,762,663 +739,150 10.65% 219,389,943
2007-10-15 2007-10-11 9.736 22,023,513 -238,713 10.30% 214,410,005
2007-10-12 2007-10-10 9.777 22,262,226 -54,646 10.42% 217,662,856
2007-10-11 2007-10-09 9.902 22,316,872 -181,192 10.44% 220,990,562
2007-10-10 2007-10-08 9.861 22,498,064 -707,514 10.53% 221,846,098
2007-10-09 2007-10-05 10.014 23,205,578 -673,000 10.86% 232,372,804
2007-10-08 2007-10-04 9.318 23,878,578 +428,534 11.17% 222,506,998
2007-10-05 2007-10-03 9.652 23,450,044 -350,880 10.97% 226,341,163
2007-10-04 2007-10-02 10.431 23,800,924 -212,830 11.14% 248,264,997
2007-10-03 2007-09-28 10.041 24,013,754 +57,522 11.23% 241,133,564
2007-10-02 2007-09-27 9.652 23,956,232 -522,007 11.21% 231,226,919
2007-09-28 2007-09-25 9.346 24,478,239 -150,994 11.45% 228,775,680
2007-09-27 2007-09-24 9.888 24,629,233 +1,545,888 11.52% 243,545,943
2007-09-25 2007-09-21 10.083 23,083,345 -815,366 10.80% 232,754,004
2007-09-24 2007-09-20 8.762 23,898,711 -2,217,450 11.18% 209,399,402
2007-09-21 2007-09-19 8.067 26,116,161 -70,464 12.22% 210,667,597
2007-09-20 2007-09-18 7.844 26,186,625 +225,771 12.25% 205,408,799
2007-09-19 2007-09-17 7.580 25,960,854 +188,383 12.15% 196,777,704
2007-09-18 2007-09-14 7.246 25,772,471 +149,556 12.06% 186,747,241
2007-09-17 2007-09-13 7.538 25,622,915 +241,590 11.99% 193,147,119
2007-09-14 2007-09-12 7.927 25,381,325 +14,380 11.87% 201,209,998
2007-09-13 2007-09-11 8.122 25,366,945 -287,607 11.87% 206,035,201
2007-09-12 2007-09-10 7.594 25,654,552 -799,548 12.00% 194,812,800
2007-09-11 2007-09-07 8.581 26,454,100 -1,410,712 12.38% 227,006,643
2007-09-10 2007-09-06 7.788 27,864,812 -174,003 13.04% 217,022,397
2007-09-07 2007-09-05 7.510 28,038,815 +23,009 13.12% 210,578,402
2007-09-06 2007-09-04 7.594 28,015,806 -99,225 13.11% 212,743,439
2007-09-05 2007-09-03 7.482 28,115,031 -349,442 13.15% 210,368,763
2007-09-04 2007-08-31 7.204 28,464,473 -25,885 13.32% 205,065,839
2007-09-03 2007-08-30 7.260 28,490,358 +247,342 13.33% 206,837,281
2007-08-31 2007-08-29 7.260 28,243,016 -76,216 13.21% 205,041,602
2007-08-30 2007-08-28 7.691 28,319,232 -888,706 13.25% 217,804,583
2007-08-29 2007-08-27 7.371 29,207,938 -276,102 13.66% 215,296,604
2007-08-28 2007-08-24 6.467 29,484,040 -58,960 13.79% 190,677,898
2007-08-27 2007-08-23 6.259 29,543,000 +56,084 13.82% 184,896,001
2007-08-24 2007-08-22 6.106 29,486,916 -163,936 13.80% 180,033,898
2007-08-23 2007-08-21 5.855 29,650,852 -4,315 13.87% 173,611,978
2007-08-22 2007-08-20 5.939 29,655,167 -92,034 13.87% 176,111,883
2007-08-21 2007-08-17 5.202 29,747,201 -25,884 13.92% 154,731,281
2007-08-20 2007-08-16 5.605 29,773,085 -20,133 13.93% 166,874,238
2007-08-17 2007-08-15 6.300 29,793,218 +86,282 13.94% 187,705,080
2007-08-16 2007-08-14 6.537 29,706,936 -248,780 13.90% 194,185,201
2007-08-15 2007-08-13 6.662 29,955,716 -70,464 14.01% 199,560,980
2007-08-14 2007-08-10 6.523 30,026,180 +253,095 14.05% 195,854,402
2007-08-13 2007-08-09 7.079 29,773,085 +162,498 13.93% 210,766,717
2007-08-10 2007-08-08 7.121 29,610,587 +28,760 13.85% 210,851,837
2007-08-09 2007-08-07 6.773 29,581,827 -41,703 13.84% 200,361,542
2007-08-08 2007-08-06 7.121 29,623,530 +307,740 13.86% 210,944,002
2007-08-07 2007-08-03 7.538 29,315,790 +280,417 13.72% 220,984,239
2007-08-06 2007-08-02 7.622 29,035,373 +28,760 13.58% 221,293,358
2007-08-03 2007-08-01 7.649 29,006,613 -54,645 13.57% 221,881,003
2007-08-02 2007-07-31 7.872 29,061,258 +566,586 13.60% 228,765,881
2007-08-01 2007-07-30 7.900 28,494,672 +680,191 13.33% 225,098,400
2007-07-31 2007-07-27 7.914 27,814,481 +383,955 13.01% 220,111,959
2007-07-30 2007-07-26 8.206 27,430,526 +1,115,916 12.83% 225,085,002
2007-07-27 2007-07-25 8.428 26,314,610 +615,479 12.31% 221,783,878
2007-07-26 2007-07-24 8.623 25,699,131 +17,256 12.02% 221,600,399
2007-07-25 2007-07-23 8.595 25,681,875 +798,110 12.02% 220,737,243
2007-07-24 2007-07-20 8.456 24,883,765 +316,368 11.64% 210,416,640
2007-07-23 2007-07-19 8.526 24,567,397 +89,158 11.49% 209,449,838
2007-07-20 2007-07-18 8.400 24,478,239 -74,778 11.45% 205,625,760
2007-07-19 2007-07-17 8.526 24,553,017 +34,513 11.49% 209,327,241
2007-07-18 2007-07-16 8.762 24,518,504 -176,878 11.47% 214,830,000
2007-07-17 2007-07-13 8.901 24,695,382 -500,437 11.55% 219,814,397
2007-07-16 2007-07-12 8.748 25,195,819 -660,058 11.79% 220,414,183
2007-07-13 2007-07-11 8.706 25,855,877 -402,650 12.10% 225,109,601
2007-07-12 2007-07-10 8.665 26,258,527 -881,516 12.28% 227,519,601
2007-07-11 2007-07-09 8.414 27,140,043 +335,063 12.70% 228,363,304
2007-07-10 2007-07-06 8.345 26,804,980 -159,622 12.54% 223,679,997
2007-07-09 2007-07-05 8.261 26,964,602 -138,052 12.62% 222,761,878
2007-07-06 2007-07-04 8.359 27,102,654 -18,694 12.68% 226,540,943
2007-07-05 2007-07-03 8.498 27,121,348 +47,455 12.69% 230,469,199
2007-07-04 2007-06-29 8.345 27,073,893 -115,043 12.67% 225,924,000
2007-07-03 2007-06-28 8.247 27,188,936 -245,904 12.72% 224,237,022
2007-06-29 2007-06-27 8.206 27,434,840 -37,389 12.84% 225,120,401
2007-06-28 2007-06-26 8.233 27,472,229 +127,985 12.85% 226,191,362
2007-06-27 2007-06-25 8.442 27,344,244 +297,674 12.79% 230,842,103
2007-06-26 2007-06-22 8.679 27,046,570 12.65% 234,723,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top