History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 3,453,000 +0 0.31% 64,985,460
2025-10-13 2025-10-09 20.000 3,453,000 +0 0.31% 69,060,000
2025-10-10 2025-10-08 20.600 3,453,000 +35,000 0.31% 71,131,800
2025-10-09 2025-10-06 20.000 3,418,000 +115,000 0.31% 68,360,000
2025-10-08 2025-10-03 19.700 3,303,000 +26,000 0.30% 65,069,100
2025-10-06 2025-10-02 20.420 3,277,000 -116,000 0.30% 66,916,340
2025-10-03 2025-09-30 18.450 3,393,000 +12,000 0.31% 62,600,850
2025-10-02 2025-09-29 18.400 3,381,000 +2,000 0.31% 62,210,400
2025-09-30 2025-09-26 17.500 3,379,000 -31,000 0.31% 59,132,500
2025-09-26 2025-09-24 17.560 3,410,000 +4,000 0.31% 59,879,600
2025-09-25 2025-09-23 17.570 3,406,000 -63,000 0.31% 59,843,420
2025-09-24 2025-09-22 17.700 3,469,000 +7,000 0.31% 61,401,300
2025-09-23 2025-09-19 16.460 3,462,000 +37,000 0.31% 56,984,520
2025-09-22 2025-09-18 16.192 3,425,000 +4,000 0.31% 55,456,625
2025-09-19 2025-09-17 16.070 3,421,000 +73,989 0.31% 54,976,679
2025-09-18 2025-09-16 16.900 3,347,011 +96,900 0.31% 56,563,349
2025-09-17 2025-09-15 17.537 3,250,111 +127,552 0.30% 56,996,582
2025-09-16 2025-09-12 18.386 3,122,559 -99,866 0.29% 57,412,447
2025-09-15 2025-09-11 17.173 3,222,425 +98,878 0.29% 55,337,818
2025-09-12 2025-09-10 17.436 3,123,547 +4,944 0.29% 54,461,153
2025-09-11 2025-09-09 17.365 3,118,603 -9,888 0.29% 54,154,171
2025-09-10 2025-09-08 16.354 3,128,491 +4,944 0.29% 51,161,876
2025-09-09 2025-09-05 16.141 3,123,547 +1,977 0.29% 50,417,634
2025-09-08 2025-09-04 15.534 3,121,570 -3,955 0.29% 48,491,523
2025-09-05 2025-09-03 16.738 3,125,525 +5,933 0.29% 52,314,551
2025-09-04 2025-09-02 15.777 3,119,592 -989 0.29% 49,217,996
2025-09-03 2025-09-01 15.524 3,120,581 -29,663 0.29% 48,444,599
2025-09-02 2025-08-29 14.351 3,150,244 -13,843 0.29% 45,209,335
2025-08-29 2025-08-27 12.258 3,164,087 +33,618 0.29% 38,783,997
2025-08-28 2025-08-26 12.733 3,130,469 -9,888 0.29% 39,859,942
2025-08-27 2025-08-25 11.651 3,140,357 +989 0.29% 36,587,525
2025-08-22 2025-08-20 11.135 3,139,368 +10,877 0.29% 34,956,752
2025-08-21 2025-08-19 11.266 3,128,491 -17,798 0.29% 35,246,957
2025-08-19 2025-08-15 11.732 3,146,289 +1,977 0.29% 36,911,197
2025-08-18 2025-08-14 11.995 3,144,312 -4,944 0.29% 37,714,804
2025-08-15 2025-08-13 11.802 3,149,256 +3,956 0.29% 37,168,955
2025-08-13 2025-08-11 11.479 3,145,300 +1,977 0.29% 36,104,345
2025-08-12 2025-08-08 11.722 3,143,323 -48,450 0.29% 36,844,611
2025-08-11 2025-08-07 11.378 3,191,773 +325,308 0.29% 36,315,000
2025-08-08 2025-08-06 10.821 2,866,465 +1,977 0.26% 31,019,297
2025-08-07 2025-08-05 10.781 2,864,488 -19,775 0.26% 30,882,023
2025-08-06 2025-08-04 10.670 2,884,263 -3,955 0.26% 30,774,347
2025-08-05 2025-08-01 10.174 2,888,218 +9,887 0.26% 29,385,256
2025-08-04 2025-07-31 10.296 2,878,331 +26,697 0.26% 29,633,984
2025-08-01 2025-07-30 10.761 2,851,634 +261,038 0.26% 30,685,764
2025-07-31 2025-07-29 10.336 2,590,596 +14,831 0.24% 26,776,396
2025-07-29 2025-07-25 10.902 2,575,765 -2,966 0.24% 28,081,902
2025-07-28 2025-07-24 10.296 2,578,731 +4,944 0.24% 26,549,439
2025-07-25 2025-07-23 10.518 2,573,787 -20,765 0.24% 27,071,198
2025-07-23 2025-07-21 10.083 2,594,552 -48,450 0.24% 26,161,285
2025-07-21 2025-07-17 9.406 2,643,002 -45,483 0.24% 24,858,904
2025-07-18 2025-07-16 9.921 2,688,485 -90,968 0.25% 26,673,386
2025-07-17 2025-07-15 9.881 2,779,453 +29,663 0.25% 27,463,471
2025-07-16 2025-07-14 10.103 2,749,790 +9,888 0.25% 27,782,194
2025-07-15 2025-07-11 9.749 2,739,902 -98,878 0.25% 26,712,442
2025-07-14 2025-07-10 9.739 2,838,780 -49,438 0.26% 27,647,735
2025-07-11 2025-07-09 9.628 2,888,218 +44,495 0.26% 27,807,916
2025-07-10 2025-07-08 9.820 2,843,723 -10,877 0.26% 27,925,956
2025-07-07 2025-07-03 10.235 2,854,600 +9,888 0.26% 29,216,440
2025-07-04 2025-07-02 10.498 2,844,712 -9,888 0.26% 29,863,258
2025-07-03 2025-06-30 10.397 2,854,600 -9,888 0.26% 29,678,360
2025-07-02 2025-06-27 9.962 2,864,488 -4,944 0.26% 28,535,453
2025-06-30 2025-06-26 10.498 2,869,432 -14,831 0.26% 30,122,764
2025-06-27 2025-06-25 9.891 2,884,263 +3,955 0.26% 28,528,257
2025-06-26 2025-06-24 10.114 2,880,308 -35,596 0.26% 29,129,998
2025-06-24 2025-06-20 10.194 2,915,904 +15,820 0.27% 29,725,918
2025-06-23 2025-06-19 10.083 2,900,084 +19,776 0.27% 29,242,013
2025-06-20 2025-06-18 11.044 2,880,308 +9,888 0.26% 31,809,958
2025-06-19 2025-06-17 10.417 2,870,420 -8,899 0.26% 29,900,896
2025-06-18 2025-06-16 11.206 2,879,319 +59,326 0.26% 32,264,956
2025-06-17 2025-06-13 12.743 2,819,993 +29,664 0.26% 35,935,203
2025-06-16 2025-06-12 12.015 2,790,329 +4,943 0.26% 33,525,355
2025-06-12 2025-06-10 12.318 2,785,386 -2,966 0.25% 34,311,066
2025-06-11 2025-06-09 12.177 2,788,352 -15,820 0.26% 33,952,801
2025-06-10 2025-06-06 12.541 2,804,172 -19,776 0.26% 35,166,396
2025-06-09 2025-06-05 12.217 2,823,948 -42,517 0.26% 34,500,482
2025-06-06 2025-06-04 11.368 2,866,465 +2,966 0.26% 32,584,757
2025-06-05 2025-06-03 11.598 2,863,499 +57,349 0.26% 33,210,921
2025-06-04 2025-06-02 11.659 2,806,150 +12,668 0.26% 32,717,380
2025-06-03 2025-05-30 11.252 2,793,482 +6,869 0.26% 31,430,882
2025-06-02 2025-05-29 10.864 2,786,613 -3,925 0.26% 30,274,395
2025-05-30 2025-05-28 11.455 2,790,538 +2,943 0.26% 31,966,557
2025-05-28 2025-05-26 11.415 2,787,595 +3,925 0.26% 31,819,204
2025-05-27 2025-05-23 11.170 2,783,670 +3,925 0.26% 31,093,522
2025-05-26 2025-05-22 10.232 2,779,745 -19,624 0.26% 28,443,320
2025-05-21 2025-05-19 9.101 2,799,369 -18,643 0.26% 25,477,290
2025-05-20 2025-05-16 8.765 2,818,012 -3,925 0.26% 24,699,201
2025-05-19 2025-05-15 8.612 2,821,937 +8,831 0.26% 24,302,203
2025-05-16 2025-05-14 8.816 2,813,106 +3,925 0.26% 24,799,551
2025-05-15 2025-05-13 8.999 2,809,181 -19,624 0.26% 25,280,289
2025-05-14 2025-05-12 8.541 2,828,805 +44,154 0.26% 24,159,539
2025-05-13 2025-05-09 9.621 2,784,651 -8,831 0.26% 26,790,720
2025-05-12 2025-05-08 9.285 2,793,482 -981 0.26% 25,936,172
2025-05-09 2025-05-07 9.223 2,794,463 +9,812 0.26% 25,774,400
2025-05-08 2025-05-06 9.264 2,784,651 -12,756 0.26% 25,797,420
2025-05-07 2025-05-02 8.551 2,797,407 +4,906 0.26% 23,919,893
2025-05-06 2025-04-30 8.724 2,792,501 +1,963 0.26% 24,361,763
2025-05-02 2025-04-29 8.765 2,790,538 -68,684 0.26% 24,458,398
2025-04-30 2025-04-28 8.734 2,859,222 +10,793 0.26% 24,972,977
2025-04-29 2025-04-25 8.979 2,848,429 +67,703 0.26% 25,575,429
2025-04-28 2025-04-24 9.325 2,780,726 -8,831 0.26% 25,931,098
2025-04-25 2025-04-23 9.071 2,789,557 -1,962 0.26% 25,302,700
2025-04-24 2025-04-22 9.825 2,791,519 -25,512 0.26% 27,425,796
2025-04-23 2025-04-17 9.509 2,817,031 -3,924 0.26% 26,786,433
2025-04-22 2025-04-16 10.212 2,820,955 +72,608 0.26% 28,807,495
2025-04-17 2025-04-15 9.733 2,748,347 +982 0.25% 26,749,554
2025-04-16 2025-04-14 9.407 2,747,365 -7,850 0.25% 25,843,997
2025-04-15 2025-04-11 8.816 2,755,215 -16,680 0.25% 24,289,200
2025-04-14 2025-04-10 8.316 2,771,895 -27,474 0.26% 23,051,997
2025-04-11 2025-04-09 7.532 2,799,369 -2,944 0.26% 21,083,670
2025-04-10 2025-04-08 6.482 2,802,313 +26,493 0.26% 18,164,162
2025-04-09 2025-04-07 6.360 2,775,820 -29,436 0.26% 17,652,959
2025-04-08 2025-04-03 7.440 2,805,256 -110,876 0.26% 20,870,698
2025-04-07 2025-04-02 7.521 2,916,132 -981 0.27% 21,933,359
2025-04-03 2025-04-01 7.848 2,917,113 -7,850 0.27% 22,892,098
2025-04-02 2025-03-31 7.827 2,924,963 +57,891 0.27% 22,894,081
2025-04-01 2025-03-28 7.399 2,867,072 -53,966 0.26% 21,213,720
2025-03-31 2025-03-27 6.431 2,921,038 +97,139 0.27% 18,784,869
2025-03-25 2025-03-21 6.003 2,823,899 -981 0.26% 16,951,419
2025-03-24 2025-03-20 6.298 2,824,880 +2,943 0.26% 17,792,218
2025-03-21 2025-03-19 6.380 2,821,937 +982 0.26% 18,003,762
2025-03-20 2025-03-18 6.441 2,820,955 +6,868 0.26% 18,169,997
2025-03-19 2025-03-17 6.003 2,814,087 -49,060 0.26% 16,892,520
2025-03-18 2025-03-14 5.932 2,863,147 -52,985 0.26% 16,982,759
2025-03-17 2025-03-13 5.636 2,916,132 +2,944 0.28% 16,435,160
2025-03-14 2025-03-12 5.605 2,913,188 -13,737 0.28% 16,329,497
2025-03-13 2025-03-11 5.565 2,926,925 +118,725 0.28% 16,287,178
2025-03-12 2025-03-10 6.258 2,808,200 -21,586 0.27% 17,572,681
2025-03-11 2025-03-07 5.932 2,829,786 -15,700 0.27% 16,784,878
2025-03-10 2025-03-06 5.962 2,845,486 -9,812 0.27% 16,965,003
2025-03-07 2025-03-05 5.972 2,855,298 -70,646 0.27% 17,052,603
2025-03-06 2025-03-04 5.473 2,925,944 -29,436 0.28% 16,013,339
2025-03-04 2025-02-28 5.035 2,955,380 -56,910 0.28% 14,879,279
2025-03-03 2025-02-27 5.483 3,012,290 -7,849 0.29% 16,516,601
2025-02-25 2025-02-21 5.656 3,020,139 +13,736 0.29% 17,082,897
2025-02-24 2025-02-20 5.789 3,006,403 -25,511 0.29% 17,403,522
2025-02-21 2025-02-19 5.442 3,031,914 +9,812 0.29% 16,500,601
2025-02-20 2025-02-18 5.534 3,022,102 +5,887 0.29% 16,724,401
2025-02-19 2025-02-17 5.269 3,016,215 +25,512 0.29% 15,892,582
2025-02-18 2025-02-14 5.646 2,990,703 -1,963 0.29% 16,885,918
2025-02-17 2025-02-13 5.249 2,992,666 -19,624 0.29% 15,707,501
2025-02-14 2025-02-12 5.096 3,012,290 +104,008 0.29% 15,350,001
2025-02-13 2025-02-11 5.310 2,908,282 +3,924 0.28% 15,442,438
2025-02-12 2025-02-10 5.198 2,904,358 -113,819 0.28% 15,096,002
2025-02-11 2025-02-07 4.892 3,018,177 -9,812 0.29% 14,764,800
2025-02-10 2025-02-06 4.841 3,027,989 +70,646 0.29% 14,658,500
2025-02-07 2025-02-05 5.004 2,957,343 +107,933 0.28% 14,798,742
2025-02-06 2025-02-04 4.912 2,849,410 -21,587 0.27% 13,997,278
2025-02-04 2025-01-28 4.780 2,870,997 -223,714 0.28% 13,722,941
2025-02-03 2025-01-24 4.831 3,094,711 +261,000 0.30% 14,949,961
2025-01-27 2025-01-23 5.014 2,833,711 -172,692 0.27% 14,208,959
2025-01-24 2025-01-22 5.086 3,006,403 -104,007 0.29% 15,289,362
2025-01-23 2025-01-21 4.403 3,110,410 -19,624 0.30% 13,694,400
2025-01-22 2025-01-20 4.026 3,130,034 +90,270 0.47% 12,600,500
2025-01-21 2025-01-17 3.995 3,039,764 +166,805 0.46% 12,144,162
2025-01-17 2025-01-15 3.965 2,872,959 +98,120 0.43% 11,389,919
2025-01-15 2025-01-13 4.179 2,774,839 -11,774 0.42% 11,594,800
2025-01-14 2025-01-10 4.260 2,786,613 -64,760 0.42% 11,871,198
2025-01-13 2025-01-09 3.547 2,851,373 +29,436 0.43% 10,112,881
2025-01-10 2025-01-08 3.557 2,821,937 -1,962 0.43% 10,037,241
2025-01-09 2025-01-07 3.435 2,823,899 -17,662 0.43% 9,698,860
2025-01-08 2025-01-06 3.435 2,841,561 -25,511 0.43% 9,759,521
2025-01-07 2025-01-03 3.567 2,867,072 -23,549 0.43% 10,227,000
2025-01-06 2025-01-02 3.353 2,890,621 +27,474 0.44% 9,692,341
2025-01-03 2024-12-31 2.966 2,863,147 -9,812 0.43% 8,491,379
2024-12-30 2024-12-24 2.884 2,872,959 -49,060 0.43% 8,286,239
2024-12-19 2024-12-17 2.772 2,922,019 -23,549 0.44% 8,100,159
2024-12-18 2024-12-16 2.772 2,945,568 +19,624 0.44% 8,165,440
2024-12-17 2024-12-13 2.854 2,925,944 +9,812 0.44% 8,349,600
2024-12-16 2024-12-12 3.007 2,916,132 +9,812 0.44% 8,767,400
2024-12-13 2024-12-11 2.976 2,906,320 -31,399 0.44% 8,649,040
2024-12-12 2024-12-10 2.803 2,937,719 +1,963 0.44% 8,233,501
2024-12-11 2024-12-09 2.864 2,935,756 +17,662 0.44% 8,407,520
2024-12-10 2024-12-06 2.874 2,918,094 -25,512 0.44% 8,386,679
2024-12-09 2024-12-05 2.884 2,943,606 +9,812 0.44% 8,490,001
2024-12-02 2024-11-28 2.956 2,933,794 +9,812 0.44% 8,671,001
2024-11-29 2024-11-27 3.108 2,923,982 +9,812 0.44% 9,089,001
2024-11-28 2024-11-26 3.017 2,914,170 +9,812 0.44% 8,791,201
2024-11-27 2024-11-25 3.139 2,904,358 -39,248 0.44% 9,116,801
2024-11-26 2024-11-22 3.088 2,943,606 +25,512 0.44% 9,090,001
2024-11-22 2024-11-20 3.047 2,918,094 +15,699 0.44% 8,892,259
2024-11-18 2024-11-14 2.915 2,902,395 +9,812 0.44% 8,459,879
2024-11-14 2024-11-12 3.088 2,892,583 +19,624 0.44% 8,932,439
2024-11-11 2024-11-07 3.322 2,872,959 -13,737 0.43% 9,545,279
2024-11-08 2024-11-06 3.343 2,886,696 +45,135 0.43% 9,649,760
2024-11-06 2024-11-04 3.455 2,841,561 -11,774 0.43% 9,817,441
2024-11-01 2024-10-30 3.679 2,853,335 +469,014 0.43% 10,497,879
2024-10-30 2024-10-28 3.037 2,384,321 +9,812 0.36% 7,241,401
2024-10-29 2024-10-25 3.068 2,374,509 +9,812 0.36% 7,284,201
2024-10-25 2024-10-23 3.271 2,364,697 -27,473 0.36% 7,736,101
2024-10-24 2024-10-22 3.190 2,392,170 +88,308 0.36% 7,630,939
2024-10-23 2024-10-21 3.149 2,303,862 +429,766 0.35% 7,255,320
2024-10-22 2024-10-18 3.057 1,874,096 -9,812 0.28% 5,730,001
2024-10-21 2024-10-17 2.935 1,883,908 -41,210 0.28% 5,529,601
2024-10-17 2024-10-15 2.823 1,925,118 +19,624 0.29% 5,434,740
2024-10-16 2024-10-14 2.976 1,905,494 +276,699 0.29% 5,670,640
2024-10-14 2024-10-09 2.833 1,628,795 +9,812 0.25% 4,614,800
2024-10-10 2024-10-08 2.925 1,618,983 +19,624 0.24% 4,735,500
2024-10-09 2024-10-07 3.129 1,599,359 -947,841 0.24% 5,004,100
2024-10-08 2024-10-04 3.149 2,547,200 -60,835 0.38% 8,021,640
2024-10-07 2024-10-03 2.986 2,608,035 -264,924 0.39% 7,787,941
2024-10-04 2024-10-02 3.149 2,872,959 -624,045 0.43% 9,047,519
2024-10-03 2024-09-30 3.210 3,497,004 -363,044 0.53% 11,226,601
2024-09-30 2024-09-26 3.261 3,860,048 -29,436 0.58% 12,588,799
2024-09-26 2024-09-24 3.241 3,889,484 -23,549 0.59% 12,605,519
2024-09-23 2024-09-19 3.068 3,913,033 -19,624 0.59% 12,003,879
2024-09-20 2024-09-17 3.088 3,932,657 -37,286 0.59% 12,144,239
2024-09-17 2024-09-13 2.996 3,969,943 +41,211 0.60% 11,895,240
2024-09-13 2024-09-11 2.905 3,928,732 +98,120 0.59% 11,411,399
2024-09-09 2024-09-04 2.874 3,830,612 -98,120 0.58% 11,009,279
2024-09-03 2024-08-30 3.017 3,928,732 -7,850 0.59% 11,851,839
2024-09-02 2024-08-29 3.007 3,936,582 +78,496 0.59% 11,835,400
2024-08-30 2024-08-28 3.333 3,858,086 +9,812 0.58% 12,857,640
2024-08-29 2024-08-27 3.404 3,848,274 +88,308 0.58% 13,099,480
2024-08-28 2024-08-26 3.455 3,759,966 +19,624 0.57% 12,990,481
2024-08-27 2024-08-23 3.363 3,740,342 +60,835 0.56% 12,579,601
2024-08-23 2024-08-21 3.557 3,679,507 -70,647 0.55% 13,087,499
2024-08-22 2024-08-20 3.445 3,750,154 +21,587 0.56% 12,918,361
2024-08-21 2024-08-19 3.496 3,728,567 -31,399 0.56% 13,033,999
2024-08-19 2024-08-15 3.282 3,759,966 +29,436 0.57% 12,339,041
2024-08-16 2024-08-14 3.322 3,730,530 +19,624 0.56% 12,394,521
2024-08-14 2024-08-12 3.424 3,710,906 +21,587 0.56% 12,707,521
2024-08-13 2024-08-09 3.414 3,689,319 -21,587 0.56% 12,595,999
2024-08-07 2024-08-05 3.312 3,710,906 +21,587 0.56% 12,291,501
2024-08-05 2024-08-01 3.628 3,689,319 -29,436 0.56% 13,385,599
2024-08-02 2024-07-31 3.506 3,718,755 +9,812 0.56% 13,037,599
2024-07-30 2024-07-26 3.282 3,708,943 +1,962 0.56% 12,171,599
2024-07-26 2024-07-24 3.394 3,706,981 -19,624 0.56% 12,580,741
2024-07-25 2024-07-23 3.312 3,726,605 +19,624 0.56% 12,343,500
2024-07-23 2024-07-19 3.404 3,706,981 +29,436 0.56% 12,618,521
2024-07-22 2024-07-18 3.801 3,677,545 -58,872 0.55% 13,980,041
2024-07-19 2024-07-17 3.669 3,736,417 +19,624 0.56% 13,708,800
2024-07-15 2024-07-11 3.435 3,716,793 -31,398 0.56% 12,765,561
2024-07-12 2024-07-10 3.384 3,748,191 +11,774 0.56% 12,682,399
2024-07-11 2024-07-09 3.455 3,736,417 -17,662 0.56% 12,909,120
2024-07-09 2024-07-05 3.404 3,754,079 -23,548 0.57% 12,778,842
2024-07-08 2024-07-04 3.261 3,777,627 -19,624 0.57% 12,319,999
2024-07-05 2024-07-03 3.129 3,797,251 +19,624 0.57% 11,880,899
2024-07-04 2024-07-02 3.139 3,777,627 -39,248 0.57% 11,857,999
2024-07-02 2024-06-27 2.894 3,816,875 +19,624 0.58% 11,047,599
2024-06-28 2024-06-26 3.017 3,797,251 +19,624 0.57% 11,455,199
2024-06-27 2024-06-25 3.078 3,777,627 -19,624 0.57% 11,626,999
2024-06-26 2024-06-24 3.088 3,797,251 +58,872 0.57% 11,726,099
2024-06-24 2024-06-20 3.129 3,738,379 -9,812 0.56% 11,696,699
2024-06-21 2024-06-19 3.098 3,748,191 -19,624 0.56% 11,612,799
2024-06-19 2024-06-17 2.956 3,767,815 +19,624 0.57% 11,135,999
2024-06-18 2024-06-14 2.986 3,748,191 +3,925 0.56% 11,192,599
2024-06-17 2024-06-13 2.956 3,744,266 +31,398 0.56% 11,066,399
2024-06-13 2024-06-11 3.047 3,712,868 +19,624 0.56% 11,314,160
2024-06-12 2024-06-07 3.353 3,693,244 -68,684 0.56% 12,383,560
2024-06-04 2024-05-31 3.129 3,761,928 +9,812 0.57% 11,770,380
2024-06-03 2024-05-30 3.234 3,752,116 +39,248 0.57% 12,133,894
2024-05-31 2024-05-29 3.338 3,712,868 +171,797 0.56% 12,394,292
2024-05-30 2024-05-28 3.474 3,541,071 +19,172 0.55% 12,301,020
2024-05-29 2024-05-27 3.516 3,521,899 -38,344 0.54% 12,381,380
2024-05-28 2024-05-24 3.317 3,560,243 -99,695 0.55% 11,810,520
2024-05-27 2024-05-23 3.307 3,659,938 +38,344 0.56% 12,103,062
2024-05-24 2024-05-22 3.547 3,621,594 +3,835 0.56% 12,845,202
2024-05-23 2024-05-21 3.703 3,617,759 +105,446 0.56% 13,397,700
2024-05-22 2024-05-20 3.881 3,512,313 -46,013 0.54% 13,630,080
2024-05-21 2024-05-17 3.422 3,558,326 +46,013 0.55% 12,175,360
2024-05-20 2024-05-16 3.401 3,512,313 +1,917 0.54% 11,944,640
2024-05-17 2024-05-14 3.307 3,510,396 +86,274 0.54% 11,608,541
2024-05-16 2024-05-13 3.296 3,424,122 +19,172 0.53% 11,287,521
2024-05-14 2024-05-10 3.443 3,404,950 -19,172 0.53% 11,721,601
2024-05-10 2024-05-08 3.192 3,424,122 -19,172 0.53% 10,930,321
2024-05-09 2024-05-07 3.171 3,443,294 +9,586 0.53% 10,919,681
2024-05-08 2024-05-06 3.213 3,433,708 -57,516 0.53% 11,032,561
2024-05-07 2024-05-03 3.109 3,491,224 +9,586 0.54% 10,853,161
2024-05-03 2024-04-30 3.098 3,481,638 -57,516 0.54% 10,787,041
2024-05-02 2024-04-29 3.317 3,539,154 +92,026 0.55% 11,740,561
2024-04-30 2024-04-26 3.349 3,447,128 +1,917 0.53% 11,543,159
2024-04-29 2024-04-25 3.369 3,445,211 -86,274 0.53% 11,608,620
2024-04-26 2024-04-24 3.443 3,531,485 +57,516 0.54% 12,157,200
2024-04-25 2024-04-23 3.401 3,473,969 +26,841 0.54% 11,814,240
2024-04-24 2024-04-22 3.536 3,447,128 +47,930 0.55% 12,190,439
2024-04-23 2024-04-19 3.808 3,399,198 -86,274 0.55% 12,942,899
2024-04-22 2024-04-18 3.891 3,485,472 +354,682 0.56% 13,562,279
2024-04-19 2024-04-17 3.755 3,130,790 -28,758 0.50% 11,757,600
2024-04-18 2024-04-16 3.828 3,159,548 -17,255 0.51% 12,096,320
2024-04-17 2024-04-15 3.849 3,176,803 -5,751 0.51% 12,228,661
2024-04-16 2024-04-12 4.214 3,182,554 +28,758 0.51% 13,412,798
2024-04-15 2024-04-11 3.776 3,153,796 +5,751 0.51% 11,909,799
2024-04-12 2024-04-10 3.578 3,148,045 +5,752 0.51% 11,264,121
2024-04-11 2024-04-09 3.599 3,142,293 -7,669 0.50% 11,309,099
2024-04-10 2024-04-08 3.599 3,149,962 +47,930 0.51% 11,336,700
2024-04-09 2024-04-05 3.526 3,102,032 +28,758 0.50% 10,937,680
2024-04-08 2024-04-03 3.359 3,073,274 -69,019 0.49% 10,323,320
2024-04-05 2024-04-02 3.338 3,142,293 +99,694 0.50% 10,489,600
2024-04-03 2024-03-28 3.109 3,042,599 -21,089 0.49% 9,458,521
2024-03-26 2024-03-22 2.650 3,063,688 +17,255 0.49% 8,117,840
2024-03-25 2024-03-21 2.817 3,046,433 -17,255 0.49% 8,580,600
2024-03-20 2024-03-18 2.806 3,063,688 -147,624 0.49% 8,597,240
2024-03-19 2024-03-15 2.931 3,211,312 +57,516 0.52% 9,413,499
2024-03-18 2024-03-14 2.587 3,153,796 +9,586 0.51% 8,159,199
2024-03-15 2024-03-13 2.462 3,144,210 +113,115 0.50% 7,740,799
2024-03-13 2024-03-11 2.462 3,031,095 +9,586 0.49% 7,462,319
2024-03-12 2024-03-08 2.410 3,021,509 -47,930 0.49% 7,281,119
2024-03-11 2024-03-07 2.045 3,069,439 -7,669 0.49% 6,275,919
2024-02-15 2024-02-09 1.690 3,077,108 +1,917 0.52% 5,200,200
2024-01-29 2024-01-25 1.669 3,075,191 -9,586 0.52% 5,132,800
2024-01-05 2024-01-03 1.794 3,084,777 -7,669 0.52% 5,534,960
2024-01-04 2024-01-02 1.784 3,092,446 -5,752 0.52% 5,516,460
2023-12-29 2023-12-27 1.638 3,098,198 -15,337 0.52% 5,074,241
2023-12-28 2023-12-22 1.607 3,113,535 +452,459 0.53% 5,001,920
2023-12-22 2023-12-20 1.408 2,661,076 -19,172 0.45% 3,747,601
2023-12-07 2023-12-05 1.398 2,680,248 +3,835 0.45% 3,746,641
2023-12-06 2023-12-04 1.471 2,676,413 +747,708 0.45% 3,936,720
2023-12-01 2023-11-29 1.367 1,928,705 +191,721 0.33% 2,635,720
2023-11-29 2023-11-27 1.314 1,736,984 +479,300 0.29% 2,283,119
2023-11-24 2023-11-22 1.294 1,257,684 -19,172 0.21% 1,626,880
2023-11-17 2023-11-15 1.231 1,276,856 -21,089 0.22% 1,571,760
2023-11-15 2023-11-13 1.168 1,297,945 +19,172 0.22% 1,516,480
2023-11-07 2023-11-03 1.221 1,278,773 +19,172 0.22% 1,560,780
2023-10-31 2023-10-27 1.283 1,259,601 -9,586 0.21% 1,616,220
2023-10-20 2023-10-18 1.283 1,269,187 -9,586 0.21% 1,628,520
2023-10-18 2023-10-16 1.294 1,278,773 -19,172 0.22% 1,654,160
2023-10-05 2023-10-03 1.262 1,297,945 +19,172 0.22% 1,638,340
2023-09-29 2023-09-27 1.314 1,278,773 +38,344 0.22% 1,680,840
2023-09-18 2023-09-14 1.429 1,240,429 -38,344 0.21% 1,772,780
2023-09-11 2023-09-06 1.346 1,278,773 +26,840 0.22% 1,720,860
2023-09-06 2023-09-04 1.346 1,251,933 +11,504 0.21% 1,684,741
2023-09-05 2023-08-31 1.387 1,240,429 -38,344 0.21% 1,721,020
2023-08-30 2023-08-28 1.387 1,278,773 +19,172 0.22% 1,774,220
2023-08-28 2023-08-24 1.398 1,259,601 +46,012 0.21% 1,760,760
2023-08-04 2023-08-02 1.398 1,213,589 +19,173 0.43% 1,696,441
2023-08-03 2023-08-01 1.408 1,194,416 +19,172 0.42% 1,682,099
2023-07-28 2023-07-26 1.471 1,175,244 -19,172 0.41% 1,728,659
2023-07-27 2023-07-25 1.408 1,194,416 +19,172 0.42% 1,682,099
2023-07-24 2023-07-20 1.471 1,175,244 -19,172 0.41% 1,728,659
2023-07-18 2023-07-13 1.429 1,194,416 -38,345 0.42% 1,707,019
2023-06-30 2023-06-28 1.377 1,232,761 +24,924 0.43% 1,697,521
2023-06-21 2023-06-19 1.492 1,207,837 -19,172 0.42% 1,801,800
2023-06-19 2023-06-15 1.408 1,227,009 +47,930 0.43% 1,728,000
2023-06-16 2023-06-14 1.481 1,179,079 +19,172 0.41% 1,746,600
2023-06-02 2023-05-31 1.554 1,159,907 -51,764 0.41% 1,802,900
2023-05-22 2023-05-18 1.648 1,211,671 +9,586 0.43% 1,997,119
2023-05-19 2023-05-17 1.638 1,202,085 +9,586 0.42% 1,968,780
2023-05-12 2023-05-10 1.899 1,192,499 -9,586 0.42% 2,264,079
2023-05-08 2023-05-04 1.899 1,202,085 +3,834 0.42% 2,282,279
2023-05-05 2023-05-03 1.753 1,198,251 -7,669 0.42% 2,100,000
2023-04-28 2023-04-26 1.711 1,205,920 -1,917 0.42% 2,063,121
2023-04-25 2023-04-21 1.763 1,207,837 +3,835 0.42% 2,129,400
2023-04-24 2023-04-20 1.815 1,204,002 +40,261 0.42% 2,185,439
2023-04-21 2023-04-19 1.721 1,163,741 +23,006 0.41% 2,003,100
2023-04-20 2023-04-18 1.857 1,140,735 +3,835 0.40% 2,118,200
2023-04-19 2023-04-17 1.805 1,136,900 +3,834 0.40% 2,051,779
2023-04-18 2023-04-14 2.097 1,133,066 +180,217 0.40% 2,375,820
2023-04-17 2023-04-13 2.003 952,849 +65,185 0.33% 1,908,480
2023-04-14 2023-04-12 1.784 887,664 -9,586 0.31% 1,583,460
2023-04-13 2023-04-11 1.690 897,250 -26,841 0.31% 1,516,320
2023-04-12 2023-04-06 1.450 924,091 -107,363 0.32% 1,339,960
2023-04-11 2023-04-04 1.283 1,031,454 +19,172 0.36% 1,323,480
2023-04-06 2023-04-03 1.241 1,012,282 +74,771 0.36% 1,256,640
2023-04-04 2023-03-31 1.294 937,511 +19,172 0.33% 1,212,719
2023-03-28 2023-03-24 1.283 918,339 -38,345 0.32% 1,178,339
2023-03-27 2023-03-23 1.294 956,684 -86,274 0.34% 1,237,521
2023-03-24 2023-03-22 1.252 1,042,958 +38,344 0.37% 1,305,601
2023-03-23 2023-03-21 1.294 1,004,614 -86,274 0.35% 1,299,521
2023-03-22 2023-03-20 1.314 1,090,888 -132,287 0.38% 1,433,881
2023-03-20 2023-03-16 1.200 1,223,175 +38,345 0.43% 1,467,401
2023-03-16 2023-03-14 1.252 1,184,830 -19,172 0.42% 1,483,199
2023-03-15 2023-03-13 1.221 1,204,002 -19,173 0.42% 1,469,519
2023-03-09 2023-03-07 1.200 1,223,175 +86,275 0.43% 1,467,401
2023-03-03 2023-03-01 1.210 1,136,900 +19,172 0.40% 1,375,759
2023-03-01 2023-02-27 1.252 1,117,728 -19,172 0.39% 1,399,199
2023-01-18 2023-01-16 1.064 1,136,900 -1,918 0.40% 1,209,720
2023-01-03 2022-12-29 0.960 1,138,818 -7,668 0.40% 1,092,960
2022-12-20 2022-12-16 0.960 1,146,486 -17,255 0.40% 1,100,320
2022-12-14 2022-12-12 0.970 1,163,741 -38,344 0.41% 1,129,020
2022-12-08 2022-12-06 0.949 1,202,085 -19,172 0.42% 1,141,140
2022-11-09 2022-11-07 0.928 1,221,257 -3,835 0.43% 1,133,860
2022-11-02 2022-10-31 0.855 1,225,092 +9,586 0.43% 1,047,960
2022-11-01 2022-10-28 0.897 1,215,506 -28,758 0.43% 1,090,480
2022-09-30 2022-09-28 0.876 1,244,264 -19,172 0.44% 1,090,320
2022-08-31 2022-08-29 0.960 1,263,436 -28,758 0.44% 1,212,560
2022-08-26 2022-08-24 0.939 1,292,194 +28,758 0.45% 1,213,200
2022-08-24 2022-08-22 0.960 1,263,436 +9,586 0.44% 1,212,560
2022-08-18 2022-08-16 0.970 1,253,850 +28,758 0.44% 1,216,440
2022-08-17 2022-08-15 1.012 1,225,092 +28,758 0.43% 1,239,660
2022-08-15 2022-08-11 1.095 1,196,334 -42,178 0.42% 1,310,400
2022-06-10 2022-06-08 0.960 1,238,512 -30,675 0.43% 1,188,640
2022-05-27 2022-05-25 0.949 1,269,187 -13,421 0.45% 1,204,840
2022-05-06 2022-05-04 0.960 1,282,608 +19,172 0.45% 1,230,960
2022-05-04 2022-04-29 0.970 1,263,436 +11,503 0.44% 1,225,740
2022-04-27 2022-04-25 0.981 1,251,933 +28,758 0.44% 1,227,640
2022-04-22 2022-04-20 1.001 1,223,175 +19,173 0.43% 1,224,960
2022-04-20 2022-04-14 1.054 1,204,002 -19,173 0.42% 1,268,559
2022-04-19 2022-04-13 1.043 1,223,175 -19,172 0.43% 1,276,001
2022-04-11 2022-04-07 0.991 1,242,347 +19,172 0.44% 1,231,200
2022-03-31 2022-03-29 1.022 1,223,175 -3,834 0.43% 1,250,480
2022-03-24 2022-03-22 1.022 1,227,009 +38,344 0.43% 1,254,400
2022-03-09 2022-03-07 1.116 1,188,665 -28,758 0.42% 1,326,800
2022-02-17 2022-02-15 1.106 1,217,423 -17,255 0.43% 1,346,200
2022-01-26 2022-01-24 1.137 1,234,678 +17,255 0.43% 1,403,920
2022-01-17 2022-01-13 1.054 1,217,423 -1,917 0.43% 1,282,700
2022-01-10 2022-01-06 1.012 1,219,340 -63,268 0.43% 1,233,840
2021-11-30 2021-11-26 1.012 1,282,608 +1,917 0.45% 1,297,860
2021-11-22 2021-11-18 1.033 1,280,691 +28,758 0.45% 1,322,640
2021-11-16 2021-11-12 1.106 1,251,933 -7,668 0.44% 1,384,361
2021-08-20 2021-08-18 1.043 1,259,601 -1,918 0.44% 1,314,000
2021-07-28 2021-07-26 1.043 1,261,519 -28,758 0.44% 1,316,000
2021-07-19 2021-07-15 1.054 1,290,277 +28,758 0.45% 1,359,460
2021-07-14 2021-07-12 1.074 1,261,519 -9,586 0.44% 1,355,480
2021-06-08 2021-06-04 1.200 1,271,105 +19,172 0.45% 1,524,901
2021-06-07 2021-06-03 1.231 1,251,933 +19,172 0.44% 1,541,081
2021-06-03 2021-06-01 1.262 1,232,761 -26,840 0.43% 1,556,061
2021-05-27 2021-05-25 1.273 1,259,601 +38,344 0.44% 1,603,080
2021-05-13 2021-05-11 1.252 1,221,257 +11,503 0.43% 1,528,800
2021-05-12 2021-05-10 1.346 1,209,754 +47,930 0.42% 1,627,980
2021-05-05 2021-05-03 1.158 1,161,824 +15,338 0.41% 1,345,320
2021-03-22 2021-03-18 1.294 1,146,486 -30,676 0.40% 1,483,039
2021-03-17 2021-03-15 1.283 1,177,162 +17,255 0.41% 1,510,440
2021-03-15 2021-03-11 1.304 1,159,907 +5,752 0.41% 1,512,500
2021-03-10 2021-03-08 1.283 1,154,155 +28,758 0.41% 1,480,920
2021-03-05 2021-03-03 1.398 1,125,397 -13,421 0.39% 1,573,160
2021-03-02 2021-02-26 1.314 1,138,818 +47,930 0.40% 1,496,880
2021-02-25 2021-02-23 1.460 1,090,888 -55,598 0.38% 1,593,201
2021-02-24 2021-02-22 1.377 1,146,486 -19,172 0.40% 1,578,719
2021-02-22 2021-02-18 1.231 1,165,658 +3,834 0.41% 1,434,879
2021-02-19 2021-02-17 1.273 1,161,824 -19,172 0.41% 1,478,640
2021-02-18 2021-02-16 1.168 1,180,996 -17,255 0.41% 1,379,840
2021-02-17 2021-02-11 1.095 1,198,251 +9,586 0.42% 1,312,500
2021-02-10 2021-02-08 1.085 1,188,665 +5,752 0.42% 1,289,600
2021-02-08 2021-02-04 1.095 1,182,913 -76,688 0.42% 1,295,700
2021-02-04 2021-02-02 1.137 1,259,601 +21,089 0.44% 1,432,260
2021-02-03 2021-02-01 1.158 1,238,512 +21,089 0.43% 1,434,120
2021-01-28 2021-01-26 1.148 1,217,423 -3,834 0.43% 1,397,000
2021-01-26 2021-01-22 1.127 1,221,257 +23,006 0.43% 1,375,920
2021-01-25 2021-01-21 1.168 1,198,251 -9,586 0.42% 1,400,000
2021-01-20 2021-01-18 1.168 1,207,837 +9,586 0.42% 1,411,200
2021-01-19 2021-01-15 1.137 1,198,251 -7,669 0.42% 1,362,500
2021-01-12 2021-01-08 1.200 1,205,920 -44,095 0.42% 1,446,700
2021-01-08 2021-01-06 1.252 1,250,015 -76,688 0.44% 1,564,800
2021-01-07 2021-01-05 1.283 1,326,703 -24,924 0.47% 1,702,320
2021-01-06 2021-01-04 1.262 1,351,627 -17,255 0.47% 1,706,100
2021-01-05 2020-12-31 1.273 1,368,882 -1,917 0.48% 1,742,160
2020-12-23 2020-12-21 1.252 1,370,799 +95,860 0.48% 1,716,000
2020-11-26 2020-11-24 1.210 1,274,939 +23,006 0.45% 1,542,800
2020-10-23 2020-10-21 1.221 1,251,933 -15,337 0.44% 1,528,021
2020-10-14 2020-10-09 1.241 1,267,270 +15,337 0.44% 1,573,180
2020-09-25 2020-09-23 1.231 1,251,933 -47,930 0.44% 1,541,081
2020-09-18 2020-09-16 1.294 1,299,863 -19,172 0.46% 1,681,441
2020-09-15 2020-09-11 1.262 1,319,035 +38,344 0.46% 1,664,961
2020-09-11 2020-09-09 1.367 1,280,691 -28,758 0.45% 1,750,161
2020-08-24 2020-08-20 1.481 1,309,449 +19,172 0.46% 1,939,721
2020-08-21 2020-08-19 1.513 1,290,277 +28,758 0.45% 1,951,701
2020-08-20 2020-08-18 1.565 1,261,519 -7,668 0.44% 1,974,001
2020-08-12 2020-08-10 1.523 1,269,187 -47,930 0.45% 1,933,039
2020-08-11 2020-08-07 1.471 1,317,117 +47,930 0.46% 1,937,339
2020-08-10 2020-08-06 1.481 1,269,187 -9,586 0.45% 1,880,079
2020-08-05 2020-08-03 1.450 1,278,773 -1,918 0.45% 1,854,259
2020-08-04 2020-07-31 1.450 1,280,691 -67,102 0.45% 1,857,041
2020-08-03 2020-07-30 1.429 1,347,793 -47,930 0.47% 1,926,221
2020-07-31 2020-07-29 1.502 1,395,723 +47,930 0.49% 2,096,641
2020-07-30 2020-07-28 1.492 1,347,793 +90,109 0.47% 2,010,581
2020-07-29 2020-07-27 1.565 1,257,684 -47,930 0.44% 1,968,000
2020-07-28 2020-07-24 1.523 1,305,614 -47,930 0.46% 1,988,520
2020-07-27 2020-07-23 1.554 1,353,544 -86,274 0.47% 2,103,880
2020-07-24 2020-07-22 1.419 1,439,818 +149,541 0.51% 2,042,720
2020-07-23 2020-07-21 1.492 1,290,277 +7,669 0.45% 1,924,781
2020-07-22 2020-07-20 1.419 1,282,608 -11,503 0.45% 1,819,680
2020-07-21 2020-07-17 1.335 1,294,111 -47,930 0.45% 1,728,000
2020-07-20 2020-07-16 1.304 1,342,041 +59,433 0.47% 1,750,000
2020-07-17 2020-07-15 1.502 1,282,608 +32,593 0.45% 1,926,720
2020-07-16 2020-07-14 1.481 1,250,015 +21,089 0.44% 1,851,680
2020-07-15 2020-07-13 1.565 1,228,926 -26,841 0.43% 1,923,000
2020-07-14 2020-07-10 1.231 1,255,767 -11,503 0.44% 1,545,800
2020-07-13 2020-07-09 1.200 1,267,270 +15,337 0.44% 1,520,300
2020-07-10 2020-07-08 0.970 1,251,933 +59,434 0.44% 1,214,580
2020-07-09 2020-07-07 0.908 1,192,499 -3,835 0.42% 1,082,280
2020-07-08 2020-07-06 0.876 1,196,334 +7,669 0.42% 1,048,320
2020-07-07 2020-07-03 0.876 1,188,665 +9,586 0.42% 1,041,600
2020-07-02 2020-06-29 0.908 1,179,079 +7,669 0.41% 1,070,100
2020-06-26 2020-06-23 0.908 1,171,410 +9,586 0.41% 1,063,140
2020-06-18 2020-06-16 0.897 1,161,824 +5,752 0.41% 1,042,320
2020-06-16 2020-06-12 0.939 1,156,072 +3,834 0.41% 1,085,400
2020-05-26 2020-05-22 0.970 1,152,238 -42,178 0.40% 1,117,860
2020-04-16 2020-04-14 1.137 1,194,416 -5,752 0.42% 1,358,139
2020-04-08 2020-04-06 1.043 1,200,168 -9,586 0.42% 1,252,000
2020-04-06 2020-04-02 1.074 1,209,754 +47,930 0.42% 1,299,860
2020-03-31 2020-03-27 1.148 1,161,824 +57,516 0.41% 1,333,200
2020-03-27 2020-03-25 1.168 1,104,308 -19,172 0.39% 1,290,240
2020-03-20 2020-03-18 1.064 1,123,480 -47,930 0.39% 1,195,440
2020-03-19 2020-03-17 1.064 1,171,410 -47,930 0.41% 1,246,440
2020-03-16 2020-03-12 1.168 1,219,340 +47,930 0.43% 1,424,640
2020-03-12 2020-03-10 1.273 1,171,410 -1,917 0.41% 1,490,840
2020-03-05 2020-03-03 1.294 1,173,327 +19,172 0.41% 1,517,760
2020-03-04 2020-03-02 1.283 1,154,155 +47,930 0.41% 1,480,920
2020-02-28 2020-02-26 1.346 1,106,225 -9,586 0.39% 1,488,660
2020-02-27 2020-02-25 1.387 1,115,811 -95,860 0.39% 1,548,120
2020-02-25 2020-02-21 1.377 1,211,671 -19,172 0.43% 1,668,480
2020-02-05 2020-02-03 1.294 1,230,843 -9,586 0.43% 1,592,160
2020-02-03 2020-01-30 1.325 1,240,429 +76,688 0.44% 1,643,380
2020-01-31 2020-01-29 1.314 1,163,741 -9,586 0.41% 1,529,640
2020-01-23 2020-01-21 1.325 1,173,327 +9,586 0.41% 1,554,480
2020-01-21 2020-01-17 1.335 1,163,741 -9,586 0.41% 1,553,920
2020-01-13 2020-01-09 1.377 1,173,327 +9,586 0.41% 1,615,680
2020-01-10 2020-01-08 1.502 1,163,741 +28,758 0.41% 1,748,160
2020-01-09 2020-01-07 1.460 1,134,983 -28,758 0.40% 1,657,600
2020-01-08 2020-01-06 1.513 1,163,741 +95,860 0.41% 1,760,300
2020-01-07 2020-01-03 1.314 1,067,881 -126,535 0.37% 1,403,640
2019-12-13 2019-12-11 1.200 1,194,416 +28,758 0.42% 1,432,899
2019-11-18 2019-11-14 1.200 1,165,658 +47,930 0.41% 1,398,399
2019-11-14 2019-11-12 1.241 1,117,728 +21,089 0.39% 1,387,539
2019-11-12 2019-11-08 1.283 1,096,639 -5,752 0.38% 1,407,120
2019-11-04 2019-10-31 1.314 1,102,391 -28,758 0.39% 1,449,000
2019-09-12 2019-09-10 1.398 1,131,149 +19,172 0.40% 1,581,200
2019-09-10 2019-09-06 1.398 1,111,977 +38,344 0.39% 1,554,400
2019-08-29 2019-08-27 1.554 1,073,633 -19,172 0.38% 1,668,800
2019-08-27 2019-08-23 1.513 1,092,805 -9,586 0.38% 1,653,000
2019-08-23 2019-08-21 1.575 1,102,391 -13,420 0.39% 1,736,500
2019-08-22 2019-08-20 1.648 1,115,811 +28,758 0.39% 1,839,120
2019-08-20 2019-08-16 1.648 1,087,053 +26,841 0.38% 1,791,720
2019-08-19 2019-08-15 1.669 1,060,212 +9,586 0.37% 1,769,599
2019-08-16 2019-08-14 1.669 1,050,626 -9,586 0.37% 1,753,599
2019-08-15 2019-08-13 1.794 1,060,212 -65,185 0.37% 1,902,319
2019-08-14 2019-08-12 1.513 1,125,397 +59,433 0.39% 1,702,300
2019-08-13 2019-08-09 1.513 1,065,964 -19,172 0.37% 1,612,400
2019-08-08 2019-08-06 1.440 1,085,136 +44,096 0.38% 1,562,160
2019-08-07 2019-08-05 1.502 1,041,040 +13,420 0.37% 1,563,839
2019-07-26 2019-07-24 1.544 1,027,620 +1,917 0.36% 1,586,560
2019-07-23 2019-07-19 1.513 1,025,703 +13,421 0.36% 1,551,500
2019-07-18 2019-07-16 1.460 1,012,282 +5,751 0.36% 1,478,399
2019-07-16 2019-07-12 1.533 1,006,531 +9,586 0.35% 1,543,500
2019-06-24 2019-06-20 1.502 996,945 -67,102 0.35% 1,497,600
2019-06-20 2019-06-18 1.408 1,064,047 +38,344 0.37% 1,498,500
2019-06-19 2019-06-17 1.429 1,025,703 +1,917 0.36% 1,465,900
2019-06-18 2019-06-14 1.460 1,023,786 +19,172 0.36% 1,495,201
2019-06-14 2019-06-12 2.056 1,004,614 +132,856 0.35% 2,065,194
2019-06-12 2019-06-10 2.068 871,758 -83,183 0.35% 1,802,560
2019-06-04 2019-05-31 1.911 954,941 +8,318 0.39% 1,825,320
2019-05-27 2019-05-23 1.839 946,623 +41,592 0.38% 1,741,141
2019-05-03 2019-04-30 2.140 905,031 +41,591 0.37% 1,936,640
2019-05-02 2019-04-29 2.104 863,440 -8,318 0.35% 1,816,501
2019-04-29 2019-04-25 1.996 871,758 +8,318 0.35% 1,739,680
2019-04-26 2019-04-24 2.044 863,440 +8,319 0.35% 1,764,601
2019-04-04 2019-04-02 2.044 855,121 -33,273 0.35% 1,747,600
2019-04-03 2019-04-01 1.899 888,394 -41,592 0.36% 1,687,439
2019-03-27 2019-03-25 1.791 929,986 -8,318 0.38% 1,665,820
2019-03-26 2019-03-22 1.803 938,304 -19,964 0.38% 1,692,000
2019-03-21 2019-03-19 1.707 958,268 -74,865 0.39% 1,635,840
2019-03-20 2019-03-18 1.755 1,033,133 -8,318 0.42% 1,813,320
2019-03-15 2019-03-13 1.659 1,041,451 -16,637 0.42% 1,727,760
2019-03-11 2019-03-07 1.695 1,058,088 -41,591 0.43% 1,793,520
2019-02-27 2019-02-25 1.671 1,099,679 +83,183 0.44% 1,837,580
2019-02-22 2019-02-20 1.683 1,016,496 -29,946 0.41% 1,710,800
2019-01-31 2019-01-29 1.575 1,046,442 +16,636 0.42% 1,647,980
2019-01-28 2019-01-24 1.575 1,029,806 +13,310 0.42% 1,621,781
2019-01-02 2018-12-27 1.575 1,016,496 -156,384 0.41% 1,600,820
2018-12-17 2018-12-13 1.587 1,172,880 -83,183 0.47% 1,861,200
2018-11-09 2018-11-07 1.575 1,256,063 -26,619 0.51% 1,978,100
2018-11-08 2018-11-06 1.599 1,282,682 +46,583 0.52% 2,050,860
2018-11-07 2018-11-05 1.635 1,236,099 +36,600 0.50% 2,020,959
2018-11-06 2018-11-02 1.815 1,199,499 -41,591 0.49% 2,177,420
2018-10-05 2018-10-03 1.695 1,241,090 +41,591 0.50% 2,103,719
2018-10-03 2018-09-28 1.827 1,199,499 +16,637 0.49% 2,191,840
2018-10-02 2018-09-27 1.875 1,182,862 +41,591 0.48% 2,218,320
2018-09-28 2018-09-26 1.923 1,141,271 +4,991 0.46% 2,195,201
2018-08-31 2018-08-29 2.200 1,136,280 -26,618 0.46% 2,499,781
2018-07-24 2018-07-20 2.380 1,162,898 -1,664 0.47% 2,768,039
2018-07-17 2018-07-13 2.392 1,164,562 -9,982 0.47% 2,786,000
2018-07-10 2018-07-06 2.368 1,174,544 -14,973 0.47% 2,781,640
2018-07-04 2018-06-29 2.416 1,189,517 -19,964 0.48% 2,874,300
2018-06-19 2018-06-14 2.344 1,209,481 -16,636 0.49% 2,835,301
2018-06-06 2018-06-04 2.188 1,226,117 -33,274 0.50% 2,682,679
2018-06-04 2018-05-31 2.212 1,259,391 -1,663 0.51% 2,785,761
2018-05-29 2018-05-25 2.188 1,261,054 -53,237 0.51% 2,759,119
2018-05-21 2018-05-17 2.104 1,314,291 -8,319 0.53% 2,764,999
2018-05-14 2018-05-10 2.104 1,322,610 -13,309 0.53% 2,782,501
2018-05-09 2018-05-07 2.068 1,335,919 -44,919 0.54% 2,762,320
2018-05-07 2018-05-03 2.092 1,380,838 -13,309 0.56% 2,888,401
2018-05-03 2018-04-30 2.032 1,394,147 -13,309 0.56% 2,832,440
2018-04-26 2018-04-24 1.948 1,407,456 -11,646 0.57% 2,741,039
2018-04-24 2018-04-20 1.923 1,419,102 -41,591 0.57% 2,729,600
2018-04-20 2018-04-18 1.839 1,460,693 -24,955 0.59% 2,686,679
2018-04-18 2018-04-16 1.755 1,485,648 +36,600 0.60% 2,607,559
2018-04-17 2018-04-13 1.791 1,449,048 +41,592 0.59% 2,595,580
2018-04-06 2018-04-03 2.008 1,407,456 +8,318 0.57% 2,825,639
2018-04-03 2018-03-28 1.935 1,399,138 +13,309 0.57% 2,708,020
2018-03-22 2018-03-20 2.056 1,385,829 +11,646 0.56% 2,848,861
2018-03-19 2018-03-15 2.092 1,374,183 -8,318 0.56% 2,874,480
2018-03-16 2018-03-14 2.044 1,382,501 -3,328 0.56% 2,825,399
2018-03-15 2018-03-13 2.020 1,385,829 -13,309 0.56% 2,798,881
2018-03-01 2018-02-27 1.972 1,399,138 -14,973 0.57% 2,758,480
2018-02-28 2018-02-26 1.996 1,414,111 -48,246 0.57% 2,822,000
2018-02-22 2018-02-20 1.948 1,462,357 -8,318 0.59% 2,847,960
2018-02-08 2018-02-06 1.851 1,470,675 +13,309 0.59% 2,722,719
2018-02-07 2018-02-05 1.948 1,457,366 +31,609 0.59% 2,838,240
2018-02-05 2018-02-01 1.972 1,425,757 -184,666 0.58% 2,810,961
2018-02-02 2018-01-31 1.984 1,610,423 -4,991 0.65% 3,194,400
2018-01-31 2018-01-29 1.996 1,615,414 -1,663 0.65% 3,223,720
2018-01-30 2018-01-26 1.984 1,617,077 -16,637 0.65% 3,207,599
2018-01-29 2018-01-25 1.996 1,633,714 -41,592 0.66% 3,260,240
2018-01-25 2018-01-23 1.863 1,675,306 -14,973 0.68% 3,121,701
2018-01-17 2018-01-15 1.815 1,690,279 -29,945 0.68% 3,068,321
2018-01-16 2018-01-12 1.815 1,720,224 -29,946 0.70% 3,122,679
2018-01-11 2018-01-09 1.791 1,750,170 -16,637 0.71% 3,134,960
2018-01-08 2018-01-04 1.647 1,766,807 +16,637 0.71% 2,909,880
2018-01-05 2018-01-03 1.623 1,750,170 -29,946 0.71% 2,840,400
2018-01-04 2018-01-02 1.623 1,780,116 +59,892 0.72% 2,889,000
2017-12-21 2017-12-19 1.563 1,720,224 +14,973 0.70% 2,688,399
2017-12-11 2017-12-07 1.611 1,705,251 +29,945 0.69% 2,746,999
2017-11-27 2017-11-23 1.839 1,675,306 +184,667 0.68% 3,081,421
2017-11-24 2017-11-22 1.803 1,490,639 +41,591 0.60% 2,687,999
2017-11-10 2017-11-08 1.863 1,449,048 -6,654 0.59% 2,700,100
2017-10-20 2017-10-18 1.923 1,455,702 -8,319 0.59% 2,799,999
2017-10-09 2017-10-04 1.911 1,464,021 +24,955 0.59% 2,798,400
2017-09-25 2017-09-21 1.923 1,439,066 +24,955 0.58% 2,768,000
2017-09-07 2017-09-05 2.068 1,414,111 -83,183 0.57% 2,924,000
2017-09-06 2017-09-04 2.068 1,497,294 -43,255 0.61% 3,096,000
2017-09-04 2017-08-31 1.887 1,540,549 +109,801 0.62% 2,907,640
2017-09-01 2017-08-30 1.923 1,430,748 -14,972 0.58% 2,752,001
2017-08-31 2017-08-29 1.935 1,445,720 +8,318 0.58% 2,798,179
2017-08-30 2017-08-28 1.899 1,437,402 +16,636 0.58% 2,730,240
2017-08-28 2017-08-24 1.911 1,420,766 -26,618 0.57% 2,715,721
2017-08-21 2017-08-17 1.935 1,447,384 -3,327 0.59% 2,801,400
2017-08-16 2017-08-14 1.935 1,450,711 +8,318 0.59% 2,807,839
2017-08-14 2017-08-10 1.984 1,442,393 -49,910 0.58% 2,861,100
2017-08-11 2017-08-09 1.911 1,492,303 +16,637 0.60% 2,852,460
2017-08-10 2017-08-08 1.899 1,475,666 -24,955 0.60% 2,802,919
2017-08-09 2017-08-07 1.899 1,500,621 +8,318 0.61% 2,850,319
2017-08-04 2017-08-02 1.887 1,492,303 -26,619 0.60% 2,816,580
2017-08-03 2017-08-01 1.875 1,518,922 +16,637 0.61% 2,848,561
2017-08-01 2017-07-28 1.839 1,502,285 +66,546 0.61% 2,763,180
2017-07-28 2017-07-26 1.863 1,435,739 +51,574 0.58% 2,675,301
2017-07-27 2017-07-25 1.875 1,384,165 +59,892 0.56% 2,595,840
2017-07-20 2017-07-18 2.032 1,324,273 +24,955 0.54% 2,690,479
2017-07-17 2017-07-13 2.044 1,299,318 -3,328 0.53% 2,655,399
2017-07-06 2017-07-04 2.008 1,302,646 +54,901 0.53% 2,615,221
2017-07-04 2017-06-30 2.020 1,247,745 -24,955 0.50% 2,520,000
2017-06-30 2017-06-28 2.044 1,272,700 +41,592 0.51% 2,601,000
2017-06-26 2017-06-22 2.020 1,231,108 +24,955 0.50% 2,486,399
2017-05-23 2017-05-19 2.272 1,206,153 -8,319 0.49% 2,740,499
2017-04-20 2017-04-18 2.416 1,214,472 +13,310 0.49% 2,934,601
2017-04-19 2017-04-13 2.428 1,201,162 -16,637 0.49% 2,916,879
2017-04-11 2017-04-07 2.260 1,217,799 -8,318 0.49% 2,752,320
2017-03-31 2017-03-29 2.248 1,226,117 +9,982 0.50% 2,756,379
2017-03-29 2017-03-27 2.236 1,216,135 +8,318 0.49% 2,719,319
2017-03-27 2017-03-23 2.320 1,207,817 -11,646 0.49% 2,802,360
2017-03-22 2017-03-20 2.296 1,219,463 +9,982 0.49% 2,800,061
2017-03-01 2017-02-27 2.212 1,209,481 -4,991 0.49% 2,675,360
2017-02-20 2017-02-16 2.260 1,214,472 +16,637 0.49% 2,744,801
2017-02-13 2017-02-09 2.344 1,197,835 -8,318 0.48% 2,808,000
2017-02-06 2017-02-02 2.248 1,206,153 +8,318 0.49% 2,711,499
2017-01-20 2017-01-18 2.224 1,197,835 -8,318 0.48% 2,664,000
2017-01-18 2017-01-16 2.212 1,206,153 +4,991 0.49% 2,667,999
2017-01-09 2017-01-05 2.320 1,201,162 -8,319 0.49% 2,786,919
2017-01-06 2017-01-04 2.260 1,209,481 -19,964 0.49% 2,733,520
2017-01-05 2017-01-03 2.224 1,229,445 -16,636 0.50% 2,734,301
2016-12-22 2016-12-20 2.104 1,246,081 -16,637 0.50% 2,621,499
2016-12-21 2016-12-19 2.104 1,262,718 -166,366 0.51% 2,656,500
2016-12-16 2016-12-14 2.092 1,429,084 -48,246 0.58% 2,989,320
2016-11-30 2016-11-28 2.176 1,477,330 +16,637 0.60% 3,214,560
2016-11-21 2016-11-17 2.236 1,460,693 +8,318 0.59% 3,266,159
2016-11-18 2016-11-16 2.188 1,452,375 -24,955 0.59% 3,177,720
2016-11-16 2016-11-14 2.164 1,477,330 +33,273 0.60% 3,196,800
2016-11-11 2016-11-09 2.320 1,444,057 +24,955 0.58% 3,350,480
2016-10-31 2016-10-27 2.368 1,419,102 -83,183 0.57% 3,360,820
2016-10-26 2016-10-24 2.368 1,502,285 +209,621 0.61% 3,557,820
2016-10-25 2016-10-20 2.368 1,292,664 -31,609 0.52% 3,061,381
2016-10-24 2016-10-19 2.284 1,324,273 -116,457 0.54% 3,024,799
2016-10-20 2016-10-18 2.164 1,440,730 -83,183 0.58% 3,117,601
2016-10-14 2016-10-12 2.080 1,523,913 -8,318 0.62% 3,169,361
2016-10-12 2016-10-07 2.080 1,532,231 +63,219 0.62% 3,186,660
2016-10-11 2016-10-06 2.068 1,469,012 +26,619 0.59% 3,037,521
2016-10-07 2016-10-05 2.104 1,442,393 -58,228 0.58% 3,034,500
2016-10-06 2016-10-04 2.188 1,500,621 +24,955 0.61% 3,283,279
2016-10-04 2016-09-30 2.212 1,475,666 -63,219 0.60% 3,264,159
2016-09-28 2016-09-26 2.212 1,538,885 -49,910 0.62% 3,403,999
2016-09-15 2016-09-13 2.068 1,588,795 +24,955 0.64% 3,285,199
2016-09-05 2016-09-01 2.068 1,563,840 +49,909 0.63% 3,233,599
2016-08-29 2016-08-25 2.068 1,513,931 +8,319 0.61% 3,130,401
2016-08-23 2016-08-19 2.272 1,505,612 -99,820 0.61% 3,420,899
2016-08-16 2016-08-12 2.320 1,605,432 +41,592 0.65% 3,724,900
2016-08-10 2016-08-08 2.344 1,563,840 +41,591 0.63% 3,665,999
2016-08-05 2016-08-03 2.452 1,522,249 +21,628 0.62% 3,733,200
2016-08-01 2016-07-28 2.464 1,500,621 +78,192 0.61% 3,698,199
2016-07-26 2016-07-22 2.428 1,422,429 -74,865 0.58% 3,454,199
2016-07-25 2016-07-21 2.476 1,497,294 -16,637 0.61% 3,708,000
2016-07-19 2016-07-15 2.272 1,513,931 -14,972 0.61% 3,439,801
2016-07-18 2016-07-14 2.308 1,528,903 -91,502 0.62% 3,528,959
2016-07-15 2016-07-13 2.344 1,620,405 +108,138 0.66% 3,798,600
2016-07-14 2016-07-12 2.428 1,512,267 +16,637 0.61% 3,672,360
2016-07-13 2016-07-11 2.501 1,495,630 +83,183 0.60% 3,739,839
2016-07-11 2016-07-07 2.272 1,412,447 -23,292 0.57% 3,209,219
2016-07-08 2016-07-06 2.092 1,435,739 -831,830 0.58% 3,003,241
2016-07-07 2016-07-05 1.984 2,267,569 -24,954 0.92% 4,497,901
2016-06-30 2016-06-28 1.827 2,292,523 +8,318 0.93% 4,189,119
2016-06-29 2016-06-27 1.899 2,284,205 -8,318 0.92% 4,338,680
2016-06-28 2016-06-24 1.803 2,292,523 +19,964 0.93% 4,133,999
2016-06-10 2016-06-07 1.767 2,272,559 -11,646 0.92% 4,016,039
2016-06-08 2016-06-06 1.767 2,284,205 +11,646 0.92% 4,036,620
2016-05-19 2016-05-17 1.887 2,272,559 -4,991 0.92% 4,289,239
2016-04-15 2016-04-13 1.863 2,277,550 -8,319 0.92% 4,243,899
2016-03-07 2016-03-03 1.948 2,285,869 +16,637 0.92% 4,451,760
2016-03-04 2016-03-02 1.911 2,269,232 -41,592 0.92% 4,337,520
2016-02-29 2016-02-25 1.707 2,310,824 +83,183 0.93% 3,944,761
2016-02-24 2016-02-22 1.779 2,227,641 -11,645 0.90% 3,963,441
2016-02-23 2016-02-19 1.839 2,239,286 +11,645 0.91% 4,118,759
2016-02-16 2016-02-12 1.899 2,227,641 -3,327 0.90% 4,231,241
2016-01-28 2016-01-26 1.587 2,230,968 -8,318 0.90% 3,540,240
2016-01-21 2016-01-19 1.839 2,239,286 -6,655 0.91% 4,118,759
2016-01-04 2015-12-29 1.803 2,245,941 +24,955 0.91% 4,050,000
2015-12-29 2015-12-24 1.887 2,220,986 -33,273 0.90% 4,191,900
2015-12-28 2015-12-22 1.923 2,254,259 +33,273 0.91% 4,336,000
2015-12-23 2015-12-21 1.623 2,220,986 -6,655 0.90% 3,604,500
2015-12-22 2015-12-18 1.611 2,227,641 -4,991 0.90% 3,588,521
2015-12-21 2015-12-17 1.659 2,232,632 +11,646 0.90% 3,703,921
2015-12-15 2015-12-11 1.779 2,220,986 -24,955 0.90% 3,951,600
2015-12-14 2015-12-10 2.092 2,245,941 -16,637 0.91% 4,698,000
2015-12-11 2015-12-09 1.960 2,262,578 +58,229 0.91% 4,433,601
2015-11-23 2015-11-19 1.443 2,204,349 +16,636 0.89% 3,179,999
2015-10-19 2015-10-15 1.575 2,187,713 -13,309 0.88% 3,445,300
2015-10-14 2015-10-12 1.539 2,201,022 +13,309 0.89% 3,386,880
2015-10-13 2015-10-09 1.479 2,187,713 -6,654 0.88% 3,234,900
2015-10-09 2015-10-07 1.563 2,194,367 +831,830 0.89% 3,429,399
2015-09-25 2015-09-23 1.611 1,362,537 +11,645 0.55% 2,194,919
2015-09-21 2015-09-17 1.695 1,350,892 +29,946 0.55% 2,289,840
2015-08-31 2015-08-27 1.960 1,320,946 -8,318 0.53% 2,588,440
2015-08-27 2015-08-25 1.755 1,329,264 -9,982 0.54% 2,333,079
2015-08-26 2015-08-24 1.767 1,339,246 +16,636 0.54% 2,366,700
2015-08-17 2015-08-13 2.152 1,322,610 -16,636 0.53% 2,846,101
2015-08-14 2015-08-12 2.080 1,339,246 +16,636 0.54% 2,785,299
2015-08-05 2015-08-03 1.743 1,322,610 +8,319 0.53% 2,305,501
2015-07-29 2015-07-27 1.755 1,314,291 +16,636 0.53% 2,306,799
2015-07-28 2015-07-24 1.851 1,297,655 -8,318 0.52% 2,402,400
2015-07-21 2015-07-17 1.935 1,305,973 +8,318 0.53% 2,527,700
2015-07-14 2015-07-10 1.911 1,297,655 -4,991 0.52% 2,480,400
2015-07-10 2015-07-08 1.479 1,302,646 +19,964 0.53% 1,926,180
2015-07-08 2015-07-06 1.875 1,282,682 +4,991 0.52% 2,405,520
2015-06-25 2015-06-23 2.717 1,277,691 +8,318 0.52% 3,471,360
2015-06-24 2015-06-22 2.717 1,269,373 -8,318 0.51% 3,448,761
2015-06-18 2015-06-16 2.849 1,277,691 -8,318 0.52% 3,640,320
2015-06-17 2015-06-15 2.909 1,286,009 +83,183 0.52% 3,741,320
2015-06-16 2015-06-12 2.861 1,202,826 -14,973 0.49% 3,441,480
2015-06-12 2015-06-10 2.657 1,217,799 -4,991 0.49% 3,235,440
2015-06-08 2015-06-04 2.849 1,222,790 +1,664 0.49% 3,483,900
2015-06-05 2015-06-03 3.102 1,221,126 -166,366 0.49% 3,787,439
2015-06-04 2015-06-02 3.102 1,387,492 -6,655 0.56% 4,303,439
2015-06-03 2015-06-01 3.186 1,394,147 -24,955 0.56% 4,441,400
2015-06-02 2015-05-29 3.246 1,419,102 +8,318 0.57% 4,606,200
2015-06-01 2015-05-28 3.138 1,410,784 -16,636 0.57% 4,426,561
2015-05-29 2015-05-27 3.270 1,427,420 -11,646 0.58% 4,667,519
2015-05-28 2015-05-26 2.993 1,439,066 -6,654 0.58% 4,307,700
2015-05-27 2015-05-22 2.573 1,445,720 -19,964 0.58% 3,719,319
2015-05-26 2015-05-21 2.464 1,465,684 -8,319 0.59% 3,612,099
2015-05-22 2015-05-20 2.332 1,474,003 +8,319 0.60% 3,437,681
2015-05-21 2015-05-19 2.513 1,465,684 -71,538 0.59% 3,682,579
2015-05-15 2015-05-13 2.008 1,537,222 -3,327 0.62% 3,086,160
2015-05-08 2015-05-06 1.972 1,540,549 +91,501 0.62% 3,037,280
2015-05-04 2015-04-29 2.152 1,449,048 -8,318 0.59% 3,118,180
2015-04-30 2015-04-28 2.128 1,457,366 -8,318 0.59% 3,101,040
2015-04-28 2015-04-24 1.996 1,465,684 +3,327 0.59% 2,924,919
2015-04-27 2015-04-23 2.152 1,462,357 +4,991 0.59% 3,146,820
2015-04-23 2015-04-21 2.116 1,457,366 -29,946 0.59% 3,083,520
2015-04-22 2015-04-20 2.092 1,487,312 -8,318 0.60% 3,111,120
2015-04-20 2015-04-16 2.068 1,495,630 +6,654 0.60% 3,092,559
2015-04-17 2015-04-15 2.032 1,488,976 -16,636 0.60% 3,025,101
2015-04-16 2015-04-14 1.996 1,505,612 -74,865 0.61% 3,004,599
2015-04-14 2015-04-10 1.839 1,580,477 -236,240 0.64% 2,907,000
2015-04-13 2015-04-09 1.791 1,816,717 +91,502 0.73% 3,254,161
2015-04-10 2015-04-08 1.707 1,725,215 -51,574 0.70% 2,945,079
2015-04-01 2015-03-30 1.503 1,776,789 +4,991 0.72% 2,670,000
2015-03-20 2015-03-18 1.479 1,771,798 +166,366 0.72% 2,619,900
2015-03-19 2015-03-17 1.491 1,605,432 +21,628 0.65% 2,393,200
2015-03-17 2015-03-13 1.539 1,583,804 +16,636 0.64% 2,437,120
2015-03-13 2015-03-11 1.503 1,567,168 +16,637 0.63% 2,355,000
2015-03-04 2015-03-02 1.575 1,550,531 -14,973 0.63% 2,441,840
2015-02-24 2015-02-18 1.503 1,565,504 +19,964 0.63% 2,352,500
2015-02-03 2015-01-30 1.647 1,545,540 -24,955 0.63% 2,545,460
2015-01-26 2015-01-22 1.779 1,570,495 +49,910 0.64% 2,794,240
2015-01-23 2015-01-21 1.815 1,520,585 -8,318 0.61% 2,760,280
2015-01-21 2015-01-19 1.719 1,528,903 -6,655 0.62% 2,628,339
2015-01-20 2015-01-16 1.671 1,535,558 -84,847 0.62% 2,565,940
2015-01-16 2015-01-14 1.623 1,620,405 +33,273 0.66% 2,629,800
2015-01-14 2015-01-12 1.635 1,587,132 -16,636 0.64% 2,594,881
2015-01-09 2015-01-07 1.563 1,603,768 +8,318 0.65% 2,506,400
2014-12-30 2014-12-24 1.575 1,595,450 -8,318 0.65% 2,512,580
2014-12-15 2014-12-11 1.503 1,603,768 +41,591 0.65% 2,410,000
2014-12-12 2014-12-10 1.551 1,562,177 -38,264 0.63% 2,422,620
2014-12-10 2014-12-08 1.479 1,600,441 +38,264 0.65% 2,366,520
2014-11-03 2014-10-30 1.551 1,562,177 +74,865 0.63% 2,422,620
2014-10-06 2014-09-30 1.587 1,487,312 +83,183 0.60% 2,360,160
2014-09-10 2014-09-05 1.791 1,404,129 -66,546 0.57% 2,515,120
2014-09-03 2014-09-01 1.743 1,470,675 -9,982 0.59% 2,563,599
2014-09-02 2014-08-29 1.803 1,480,657 -6,655 0.60% 2,669,999
2014-09-01 2014-08-28 1.803 1,487,312 +26,619 0.60% 2,682,000
2014-08-21 2014-08-19 1.948 1,460,693 -11,646 0.59% 2,844,719
2014-08-20 2014-08-18 1.984 1,472,339 -8,318 0.60% 2,920,500
2014-08-14 2014-08-12 1.972 1,480,657 -21,628 0.60% 2,919,199
2014-08-04 2014-07-31 1.659 1,502,285 -13,309 0.61% 2,492,280
2014-07-29 2014-07-25 1.671 1,515,594 +26,618 0.61% 2,532,580
2014-07-22 2014-07-18 1.467 1,488,976 -8,318 0.60% 2,183,801
2014-07-17 2014-07-15 1.467 1,497,294 -24,955 0.61% 2,196,000
2014-06-30 2014-06-26 1.431 1,522,249 -43,255 0.62% 2,177,700
2014-06-25 2014-06-23 1.443 1,565,504 -33,273 0.63% 2,258,400
2014-06-24 2014-06-20 1.455 1,598,777 +33,273 0.65% 2,325,620
2014-06-23 2014-06-19 1.419 1,565,504 +8,318 0.63% 2,220,760
2014-06-12 2014-06-10 1.382 1,557,186 +24,955 0.63% 2,152,800
2014-05-27 2014-05-23 1.539 1,532,231 +1,664 0.62% 2,357,760
2014-05-07 2014-05-02 1.683 1,530,567 -8,318 0.62% 2,576,000
2014-04-15 2014-04-11 1.683 1,538,885 +8,318 0.62% 2,589,999
2014-04-08 2014-04-04 1.671 1,530,567 -18,300 0.62% 2,557,600
2014-04-07 2014-04-03 1.671 1,548,867 -24,955 0.63% 2,588,179
2014-04-02 2014-03-31 1.623 1,573,822 -8,319 0.64% 2,554,199
2014-04-01 2014-03-28 1.635 1,582,141 +16,637 0.64% 2,586,721
2014-03-28 2014-03-26 1.683 1,565,504 -48,246 0.63% 2,634,800
2014-03-25 2014-03-21 1.671 1,613,750 +16,636 0.65% 2,696,600
2014-03-21 2014-03-19 1.671 1,597,114 +31,610 0.65% 2,668,801
2014-03-13 2014-03-11 1.659 1,565,504 -8,318 0.63% 2,597,160
2014-03-12 2014-03-10 1.647 1,573,822 -24,955 0.64% 2,592,039
2014-03-04 2014-02-28 1.719 1,598,777 -16,637 0.65% 2,748,460
2014-02-25 2014-02-21 1.743 1,615,414 -4,991 0.65% 2,815,900
2014-02-21 2014-02-19 1.791 1,620,405 +13,309 0.66% 2,902,520
2014-02-20 2014-02-18 1.803 1,607,096 -8,318 0.65% 2,898,001
2014-02-19 2014-02-17 1.803 1,615,414 +94,829 0.65% 2,913,000
2014-02-18 2014-02-14 1.791 1,520,585 -14,973 0.61% 2,723,720
2014-02-14 2014-02-12 1.779 1,535,558 -33,273 0.62% 2,732,080
2014-02-13 2014-02-11 1.779 1,568,831 -3,328 0.63% 2,791,279
2014-02-12 2014-02-10 1.707 1,572,159 -11,645 0.64% 2,683,801
2014-02-10 2014-02-06 1.635 1,583,804 -16,637 0.64% 2,589,440
2014-02-06 2014-02-04 1.623 1,600,441 +38,264 0.65% 2,597,400
2014-02-04 2014-01-28 1.623 1,562,177 -33,273 0.63% 2,535,300
2014-01-28 2014-01-24 1.647 1,595,450 +16,637 0.65% 2,627,660
2014-01-21 2014-01-17 1.683 1,578,813 +24,955 0.64% 2,657,200
2014-01-16 2014-01-14 1.683 1,553,858 +3,327 0.63% 2,615,199
2014-01-13 2014-01-09 1.659 1,550,531 -24,955 0.63% 2,572,320
2014-01-08 2014-01-06 1.683 1,575,486 -16,637 0.64% 2,651,600
2014-01-07 2014-01-03 1.695 1,592,123 +8,319 0.64% 2,698,741
2014-01-06 2014-01-02 1.659 1,583,804 +11,645 0.64% 2,627,520
2014-01-03 2013-12-31 1.623 1,572,159 +29,946 0.64% 2,551,501
2014-01-02 2013-12-27 1.779 1,542,213 +9,982 0.62% 2,743,920
2013-12-30 2013-12-24 1.815 1,532,231 +16,637 0.62% 2,781,420
2013-12-27 2013-12-20 1.851 1,515,594 +49,910 0.61% 2,805,880
2013-12-13 2013-12-11 2.056 1,465,684 +16,636 0.59% 3,013,019
2013-12-12 2013-12-10 2.068 1,449,048 -23,291 0.59% 2,996,240
2013-12-10 2013-12-06 2.056 1,472,339 -123,111 0.60% 3,026,700
2013-12-09 2013-12-05 2.080 1,595,450 -24,955 0.65% 3,318,140
2013-12-05 2013-12-03 2.068 1,620,405 -53,237 0.66% 3,350,560
2013-12-04 2013-12-02 2.104 1,673,642 -23,291 0.68% 3,521,000
2013-11-27 2013-11-25 2.164 1,696,933 -1,664 0.69% 3,672,000
2013-11-21 2013-11-19 2.188 1,698,597 -3,327 0.69% 3,716,440
2013-11-20 2013-11-18 2.200 1,701,924 -8,318 0.69% 3,744,180
2013-11-13 2013-11-11 2.188 1,710,242 +1,663 0.69% 3,741,919
2013-11-12 2013-11-08 2.200 1,708,579 -18,300 0.69% 3,758,821
2013-11-11 2013-11-07 2.164 1,726,879 -16,637 0.70% 3,736,800
2013-11-07 2013-11-05 1.984 1,743,516 +16,637 0.71% 3,458,401
2013-10-25 2013-10-23 2.056 1,726,879 -8,318 0.70% 3,549,960
2013-10-24 2013-10-22 2.008 1,735,197 -34,937 0.70% 3,483,619
2013-10-21 2013-10-17 2.044 1,770,134 -14,973 0.72% 3,617,600
2013-10-18 2013-10-16 2.020 1,785,107 -33,273 0.72% 3,605,280
2013-10-17 2013-10-15 2.008 1,818,380 -8,319 0.74% 3,650,619
2013-10-16 2013-10-11 2.032 1,826,699 -124,774 0.74% 3,711,241
2013-10-10 2013-10-08 2.032 1,951,473 -24,955 0.79% 3,964,740
2013-10-08 2013-10-04 2.032 1,976,428 +16,637 0.80% 4,015,440
2013-10-07 2013-10-03 2.044 1,959,791 +8,318 0.79% 4,005,199
2013-10-03 2013-09-30 2.068 1,951,473 -29,946 0.79% 4,035,120
2013-09-24 2013-09-19 2.128 1,981,419 -33,273 0.80% 4,216,140
2013-09-19 2013-09-17 2.020 2,014,692 +34,937 0.81% 4,068,960
2013-09-18 2013-09-16 2.068 1,979,755 -9,982 0.80% 4,093,599
2013-09-17 2013-09-13 1.996 1,989,737 +3,327 0.80% 3,970,719
2013-09-16 2013-09-12 2.068 1,986,410 -6,655 0.80% 4,107,360
2013-09-12 2013-09-10 2.116 1,993,065 +4,991 0.81% 4,216,961
2013-09-11 2013-09-09 2.176 1,988,074 +13,310 0.80% 4,325,901
2013-09-10 2013-09-06 2.176 1,974,764 -1,664 0.80% 4,296,939
2013-09-09 2013-09-05 2.200 1,976,428 -86,510 0.80% 4,348,080
2013-09-06 2013-09-04 2.212 2,062,938 -4,991 0.83% 4,563,199
2013-09-05 2013-09-03 2.164 2,067,929 -16,637 0.84% 4,474,799
2013-09-04 2013-09-02 2.176 2,084,566 +13,309 0.84% 4,535,860
2013-09-03 2013-08-30 2.188 2,071,257 +36,601 0.84% 4,531,801
2013-09-02 2013-08-29 2.188 2,034,656 -164,702 0.82% 4,451,720
2013-08-30 2013-08-28 2.272 2,199,358 +63,219 0.89% 4,997,159
2013-08-28 2013-08-26 2.308 2,136,139 +241,230 0.86% 4,930,559
2013-08-23 2013-08-21 2.212 1,894,909 +8,319 0.77% 4,191,521
2013-08-22 2013-08-20 2.128 1,886,590 -8,319 0.76% 4,014,359
2013-08-20 2013-08-16 2.320 1,894,909 +8,319 0.77% 4,396,541
2013-08-16 2013-08-13 2.212 1,886,590 -16,637 0.76% 4,173,119
2013-08-05 2013-08-01 1.960 1,903,227 -8,318 0.77% 3,729,440
2013-08-01 2013-07-30 1.972 1,911,545 +24,955 0.77% 3,768,719
2013-07-30 2013-07-26 2.032 1,886,590 -9,982 0.76% 3,832,919
2013-07-26 2013-07-24 1.996 1,896,572 -39,928 0.77% 3,784,799
2013-07-25 2013-07-23 1.863 1,936,500 +9,982 0.78% 3,608,400
2013-07-10 2013-07-08 1.623 1,926,518 +6,654 0.78% 3,126,600
2013-07-09 2013-07-05 1.683 1,919,864 +33,274 0.78% 3,231,201
2013-07-05 2013-07-03 1.635 1,886,590 +14,973 0.76% 3,084,479
2013-06-27 2013-06-25 1.671 1,871,617 +26,618 0.76% 3,127,499
2013-06-26 2013-06-24 1.671 1,844,999 +3,327 0.75% 3,083,020
2013-06-18 2013-06-14 2.296 1,841,672 +8,319 0.74% 4,228,741
2013-06-17 2013-06-13 2.332 1,833,353 -8,319 0.74% 4,275,759
2013-06-07 2013-06-05 2.513 1,841,672 -266,185 0.74% 4,627,261
2013-06-06 2013-06-04 2.635 2,107,857 +24,955 0.85% 5,553,894
2013-06-05 2013-06-03 2.698 2,082,902 +87,193 0.84% 5,618,811
2013-06-04 2013-05-31 2.823 1,995,709 -47,820 0.84% 5,634,000
2013-05-29 2013-05-27 2.635 2,043,529 -3,189 0.86% 5,384,399
2013-05-23 2013-05-21 2.698 2,046,718 +263,013 0.86% 5,521,201
2013-05-21 2013-05-16 2.723 1,783,705 +11,158 0.75% 4,856,461
2013-05-10 2013-05-08 2.936 1,772,547 -63,760 0.75% 5,204,161
2013-05-09 2013-05-07 2.936 1,836,307 -7,970 0.78% 5,391,359
2013-05-07 2013-05-03 2.836 1,844,277 +7,970 0.78% 5,229,639
2013-05-02 2013-04-29 2.823 1,836,307 +39,850 0.78% 5,183,999
2013-04-26 2013-04-24 3.036 1,796,457 +15,940 0.76% 5,454,680
2013-04-19 2013-04-17 3.137 1,780,517 +11,158 0.75% 5,585,001
2013-04-18 2013-04-16 3.237 1,769,359 -4,782 0.75% 5,727,601
2013-04-17 2013-04-15 3.250 1,774,141 +23,911 0.75% 5,765,341
2013-04-09 2013-04-05 3.413 1,750,230 +4,782 0.74% 5,973,119
2013-03-19 2013-03-15 3.752 1,745,448 -3,188 0.74% 6,548,099
2013-03-12 2013-03-08 3.701 1,748,636 +7,970 0.74% 6,472,299
2013-02-27 2013-02-25 3.764 1,740,666 +63,760 0.73% 6,551,999
2013-02-26 2013-02-22 3.789 1,676,906 +20,723 0.71% 6,354,081
2013-02-25 2013-02-21 3.764 1,656,183 +7,970 0.70% 6,233,998
2013-02-20 2013-02-18 3.739 1,648,213 +23,910 0.70% 6,162,639
2013-02-19 2013-02-15 3.839 1,624,303 +12,752 0.69% 6,236,280
2013-02-07 2013-02-05 3.877 1,611,551 +7,970 0.68% 6,247,980
2013-02-05 2013-02-01 3.877 1,603,581 +19,128 0.68% 6,217,081
2013-01-29 2013-01-25 3.990 1,584,453 +47,821 0.67% 6,321,841
2013-01-24 2013-01-22 4.103 1,536,632 -6,376 0.65% 6,304,559
2013-01-09 2013-01-07 4.065 1,543,008 +12,752 0.65% 6,272,639
2013-01-08 2013-01-04 4.140 1,530,256 -3,188 0.65% 6,336,000
2013-01-07 2013-01-03 4.090 1,533,444 +4,782 0.65% 6,272,239
2013-01-03 2012-12-31 3.965 1,528,662 +7,970 0.65% 6,060,880
2013-01-02 2012-12-27 3.927 1,520,692 +15,940 0.64% 5,972,040
2012-12-28 2012-12-24 3.915 1,504,752 +39,851 0.64% 5,890,561
2012-12-19 2012-12-17 3.977 1,464,901 +39,850 0.62% 5,826,458
2012-12-18 2012-12-14 4.015 1,425,051 +12,752 0.60% 5,721,600
2012-12-12 2012-12-10 3.952 1,412,299 -3,188 0.60% 5,581,801
2012-12-07 2012-12-05 4.065 1,415,487 -7,970 0.60% 5,754,240
2012-11-16 2012-11-14 4.140 1,423,457 +6,376 0.60% 5,893,800
2012-11-14 2012-11-12 4.241 1,417,081 +7,970 0.60% 6,009,640
2012-11-12 2012-11-08 4.278 1,409,111 +3,188 0.59% 6,028,881
2012-11-09 2012-11-07 4.354 1,405,923 +7,970 0.59% 6,121,081
2012-11-08 2012-11-06 4.216 1,397,953 -4,782 0.59% 5,893,441
2012-11-07 2012-11-05 4.203 1,402,735 -19,128 0.59% 5,896,001
2012-11-06 2012-11-02 4.329 1,421,863 -109,987 0.60% 6,154,800
2012-10-30 2012-10-26 4.304 1,531,850 -11,158 0.65% 6,592,460
2012-10-26 2012-10-24 4.454 1,543,008 -23,910 0.65% 6,872,799
2012-10-24 2012-10-19 4.442 1,566,918 +31,880 0.66% 6,959,638
2012-10-10 2012-10-08 4.304 1,535,038 -3,188 0.65% 6,606,179
2012-10-09 2012-10-05 4.504 1,538,226 -15,940 0.65% 6,928,699
2012-10-08 2012-10-04 4.379 1,554,166 +12,752 0.66% 6,805,498
2012-10-04 2012-09-28 4.341 1,541,414 -1,594 0.65% 6,691,639
2012-10-03 2012-09-27 4.140 1,543,008 +12,752 0.65% 6,388,799
2012-09-27 2012-09-25 4.266 1,530,256 +23,910 0.65% 6,528,000
2012-09-24 2012-09-20 4.467 1,506,346 +1,594 0.64% 6,728,401
2012-09-20 2012-09-18 4.391 1,504,752 +6,376 0.64% 6,608,001
2012-09-19 2012-09-17 4.605 1,498,376 +1,594 0.63% 6,899,601
2012-09-18 2012-09-14 4.630 1,496,782 +3,188 0.63% 6,929,821
2012-09-14 2012-09-12 4.266 1,493,594 -15,940 0.63% 6,371,601
2012-09-12 2012-09-10 4.291 1,509,534 +11,158 0.64% 6,477,481
2012-09-11 2012-09-07 4.115 1,498,376 -15,940 0.63% 6,166,401
2012-09-06 2012-09-04 4.103 1,514,316 +4,782 0.64% 6,213,000
2012-09-05 2012-09-03 4.090 1,509,534 -15,940 0.64% 6,174,440
2012-08-29 2012-08-27 4.115 1,525,474 -7,970 0.64% 6,277,920
2012-08-23 2012-08-21 3.952 1,533,444 +7,970 0.65% 6,060,599
2012-08-13 2012-08-09 3.802 1,525,474 -7,970 0.64% 5,799,420
2012-07-30 2012-07-26 3.689 1,533,444 +1,594 0.65% 5,656,560
2012-07-27 2012-07-25 3.726 1,531,850 +7,970 0.65% 5,708,340
2012-07-17 2012-07-13 3.852 1,523,880 -6,376 0.64% 5,869,840
2012-07-10 2012-07-06 4.065 1,530,256 +15,940 0.65% 6,220,800
2012-07-03 2012-06-28 4.090 1,514,316 +1,594 0.64% 6,194,000
2012-06-20 2012-06-18 4.391 1,512,722 +7,970 0.64% 6,643,000
2012-06-14 2012-06-12 4.442 1,504,752 -78,107 0.64% 6,683,521
2012-06-12 2012-06-08 4.391 1,582,859 -12,752 0.67% 6,951,002
2012-06-08 2012-06-06 4.580 1,595,611 +15,940 0.67% 7,307,301
2012-06-06 2012-06-04 4.517 1,579,671 +14,347 0.67% 7,135,202
2012-06-04 2012-05-31 4.655 1,565,324 -15,941 0.66% 7,286,438
2012-06-01 2012-05-30 4.852 1,581,265 +9,564 0.67% 7,672,276
2012-05-31 2012-05-29 5.008 1,571,701 +51,647 0.66% 7,870,552
2012-05-28 2012-05-24 4.904 1,520,054 -15,416 0.66% 7,454,161
2012-05-24 2012-05-22 4.930 1,535,470 -1,542 0.67% 7,569,599
2012-05-23 2012-05-21 4.891 1,537,012 -7,708 0.67% 7,517,381
2012-05-21 2012-05-17 4.476 1,544,720 +15,416 0.67% 6,913,800
2012-04-19 2012-04-17 4.839 1,529,304 -3,083 0.67% 7,400,322
2012-04-05 2012-04-02 4.969 1,532,387 +3,083 0.67% 7,614,041
2012-03-22 2012-03-20 5.060 1,529,304 -6,166 0.67% 7,737,602
2012-03-21 2012-03-19 5.111 1,535,470 +7,708 0.67% 7,848,479
2012-03-19 2012-03-15 5.215 1,527,762 -32,374 0.67% 7,967,640
2012-03-16 2012-03-14 5.371 1,560,136 -15,417 0.68% 8,379,358
2012-03-14 2012-03-12 5.293 1,575,553 -3,083 0.69% 8,339,522
2012-03-12 2012-03-08 5.021 1,578,636 -23,125 0.69% 7,925,760
2012-03-08 2012-03-06 5.034 1,601,761 -7,708 0.70% 8,062,642
2012-03-07 2012-03-05 4.995 1,609,469 -3,083 0.70% 8,038,801
2012-03-02 2012-02-29 5.176 1,612,552 -30,833 0.70% 8,347,080
2012-03-01 2012-02-28 4.943 1,643,385 +41,624 0.72% 8,122,921
2012-02-29 2012-02-27 4.774 1,601,761 -7,708 0.70% 7,647,042
2012-02-28 2012-02-24 4.956 1,609,469 -15,416 0.70% 7,976,161
2012-02-27 2012-02-23 4.761 1,624,885 +24,666 0.71% 7,736,360
2012-02-24 2012-02-22 4.644 1,600,219 +23,125 0.70% 7,432,081
2012-02-23 2012-02-21 4.580 1,577,094 -10,792 0.69% 7,222,378
2012-02-22 2012-02-20 4.476 1,587,886 +163,414 0.69% 7,107,001
2012-02-21 2012-02-17 4.593 1,424,472 -15,417 0.62% 6,541,919
2012-02-17 2012-02-15 4.593 1,439,889 -12,333 0.63% 6,612,722
2012-02-16 2012-02-14 4.489 1,452,222 -16,958 0.63% 6,518,641
2012-02-15 2012-02-13 4.580 1,469,180 -20,041 0.64% 6,728,181
2012-02-14 2012-02-10 4.631 1,489,221 -7,708 0.65% 6,897,240
2012-02-10 2012-02-08 4.605 1,496,929 -7,708 0.65% 6,894,099
2012-02-09 2012-02-07 4.463 1,504,637 +23,124 0.66% 6,714,878
2012-02-08 2012-02-06 4.593 1,481,513 +15,417 0.65% 6,803,881
2012-02-07 2012-02-03 4.696 1,466,096 +4,624 0.64% 6,885,238
2012-02-06 2012-02-02 4.515 1,461,472 -7,708 0.64% 6,598,082
2012-02-03 2012-02-01 4.437 1,469,180 +7,708 0.64% 6,518,521
2012-02-01 2012-01-30 4.372 1,461,472 +23,125 0.64% 6,389,522
2012-01-31 2012-01-27 4.554 1,438,347 -3,083 0.63% 6,549,660
2012-01-30 2012-01-26 4.515 1,441,430 -35,458 0.63% 6,507,599
2012-01-27 2012-01-20 4.113 1,476,888 +9,250 0.64% 6,073,720
2012-01-26 2012-01-19 4.125 1,467,638 -23,125 0.64% 6,054,719
2012-01-20 2012-01-18 4.009 1,490,763 +6,167 0.65% 5,976,061
2012-01-19 2012-01-17 4.074 1,484,596 -6,167 0.65% 6,047,639
2012-01-18 2012-01-16 3.866 1,490,763 +7,708 0.65% 5,763,321
2012-01-16 2012-01-12 4.022 1,483,055 -6,166 0.65% 5,964,402
2012-01-12 2012-01-10 3.736 1,489,221 +15,416 0.65% 5,564,160
2012-01-09 2012-01-05 3.801 1,473,805 -4,625 0.64% 5,602,161
2012-01-04 2011-12-30 3.671 1,478,430 +12,334 0.65% 5,427,942
2012-01-03 2011-12-29 3.736 1,466,096 +4,624 0.64% 5,477,758
2011-12-30 2011-12-28 3.814 1,461,472 -7,708 0.64% 5,574,242
2011-12-28 2011-12-22 3.762 1,469,180 +18,500 0.64% 5,527,401
2011-12-23 2011-12-21 3.879 1,450,680 -6,167 0.63% 5,627,179
2011-12-22 2011-12-20 3.814 1,456,847 +6,167 0.64% 5,556,601
2011-12-21 2011-12-19 3.892 1,450,680 +15,416 0.63% 5,645,999
2011-12-20 2011-12-16 4.048 1,435,264 +7,708 0.63% 5,809,441
2011-12-19 2011-12-15 4.125 1,427,556 +44,708 0.62% 5,889,362
2011-12-14 2011-12-12 4.528 1,382,848 +7,708 0.60% 6,261,059
2011-12-05 2011-12-01 4.515 1,375,140 +15,416 0.60% 6,208,320
2011-12-01 2011-11-29 4.580 1,359,724 -7,708 0.59% 6,226,922
2011-11-23 2011-11-21 4.748 1,367,432 +3,084 0.60% 6,492,841
2011-11-18 2011-11-16 4.670 1,364,348 -15,417 0.60% 6,371,998
2011-11-11 2011-11-09 4.904 1,379,765 -6,166 0.60% 6,766,201
2011-11-10 2011-11-08 4.917 1,385,931 -16,958 0.60% 6,814,418
2011-11-08 2011-11-04 4.450 1,402,889 -13,875 0.61% 6,242,598
2011-11-07 2011-11-03 4.346 1,416,764 +238,954 0.62% 6,157,299
2011-11-04 2011-11-02 4.515 1,177,810 +7,708 0.51% 5,317,438
2011-11-03 2011-11-01 4.450 1,170,102 -10,792 0.51% 5,206,739
2011-11-01 2011-10-28 4.605 1,180,894 +9,250 0.52% 5,438,601
2011-10-31 2011-10-27 4.670 1,171,644 -3,083 0.51% 5,472,001
2011-10-28 2011-10-26 4.385 1,174,727 +6,166 0.51% 5,151,119
2011-10-26 2011-10-24 4.113 1,168,561 +7,709 0.51% 4,805,722
2011-10-25 2011-10-21 3.892 1,160,852 +15,416 0.51% 4,517,998
2011-10-24 2011-10-20 3.879 1,145,436 -4,625 0.50% 4,443,140
2011-10-21 2011-10-19 4.048 1,150,061 +3,083 0.50% 4,655,040
2011-10-19 2011-10-17 4.424 1,146,978 +16,958 0.50% 5,074,081
2011-10-18 2011-10-14 4.333 1,130,020 +3,084 0.49% 4,896,441
2011-10-07 2011-10-04 3.892 1,126,936 -7,709 0.49% 4,385,998
2011-10-06 2011-10-03 3.723 1,134,645 +7,709 0.50% 4,224,641
2011-09-27 2011-09-23 4.956 1,126,936 -7,709 0.49% 5,584,838
2011-09-23 2011-09-21 5.397 1,134,645 +7,709 0.50% 6,123,522
2011-09-16 2011-09-14 5.695 1,126,936 -3,084 0.49% 6,418,178
2011-09-15 2011-09-12 5.578 1,130,020 -3,083 0.49% 6,303,802
2011-09-14 2011-09-09 5.890 1,133,103 +3,083 0.49% 6,673,800
2011-09-12 2011-09-08 5.786 1,130,020 -7,708 0.49% 6,538,362
2011-09-08 2011-09-06 5.501 1,137,728 -4,625 0.50% 6,258,241
2011-09-07 2011-09-05 5.163 1,142,353 -7,708 0.50% 5,898,361
2011-09-05 2011-09-01 5.124 1,150,061 +7,708 0.50% 5,893,400
2011-09-02 2011-08-31 5.124 1,142,353 -6,166 0.50% 5,853,901
2011-09-01 2011-08-30 4.878 1,148,519 -6,167 0.50% 5,602,398
2011-08-31 2011-08-29 4.930 1,154,686 +73,999 0.50% 5,692,401
2011-08-30 2011-08-26 5.163 1,080,687 -7,709 0.47% 5,579,958
2011-08-29 2011-08-25 5.176 1,088,396 +15,417 0.47% 5,633,883
2011-08-25 2011-08-23 5.527 1,072,979 -7,708 0.47% 5,929,919
2011-08-24 2011-08-22 5.423 1,080,687 +7,708 0.47% 5,860,358
2011-08-23 2011-08-19 5.617 1,072,979 -4,625 0.47% 6,027,359
2011-08-22 2011-08-18 5.682 1,077,604 +1,542 0.47% 6,123,240
2011-08-18 2011-08-16 5.838 1,076,062 +6,166 0.47% 6,281,998
2011-08-17 2011-08-15 5.669 1,069,896 +18,500 0.47% 6,065,561
2011-08-16 2011-08-12 5.812 1,051,396 +4,625 0.46% 6,110,719
2011-08-12 2011-08-10 5.916 1,046,771 +7,708 0.46% 6,192,478
2011-08-11 2011-08-09 5.903 1,039,063 -9,250 0.45% 6,133,399
2011-08-10 2011-08-08 6.033 1,048,313 -9,250 0.46% 6,324,000
2011-08-09 2011-08-05 5.851 1,057,563 +15,417 0.46% 6,187,721
2011-08-08 2011-08-04 6.058 1,042,146 +24,666 0.45% 6,313,838
2011-08-05 2011-08-03 5.734 1,017,480 +7,708 0.44% 5,834,399
2011-08-03 2011-08-01 5.838 1,009,772 +12,333 0.44% 5,895,000
2011-07-26 2011-07-22 6.058 997,439 +7,708 0.44% 6,042,980
2011-07-25 2011-07-21 6.110 989,731 +3,084 0.43% 6,047,641
2011-07-19 2011-07-15 6.435 986,647 +12,333 0.43% 6,348,797
2011-07-18 2011-07-14 6.603 974,314 -4,625 0.43% 6,433,757
2011-07-12 2011-07-08 6.253 978,939 -6,167 0.43% 6,121,398
2011-07-07 2011-07-05 6.188 985,106 +13,875 0.43% 6,096,061
2011-06-21 2011-06-17 6.577 971,231 +7,708 0.42% 6,388,199
2011-06-13 2011-06-09 7.109 963,523 -3,083 0.42% 6,850,000
2011-06-10 2011-06-08 7.369 966,606 +4,625 0.42% 7,122,718
2011-06-07 2011-06-02 7.693 961,981 -7,708 0.42% 7,400,638
2011-06-02 2011-05-31 7.693 969,689 -1,542 0.42% 7,459,936
2011-05-25 2011-05-23 7.641 971,231 -3,083 0.42% 7,421,399
2011-05-18 2011-05-16 7.706 974,314 -61,666 0.43% 7,508,157
2011-05-17 2011-05-13 7.888 1,035,980 +7,708 0.45% 8,171,521
2011-05-16 2011-05-12 7.979 1,028,272 +6,167 0.45% 8,204,103
2011-05-13 2011-05-11 8.121 1,022,105 -4,625 0.45% 8,300,759
2011-05-11 2011-05-06 7.784 1,026,730 +7,708 0.45% 7,992,000
2011-05-09 2011-05-05 8.004 1,019,022 +3,083 0.44% 8,156,741
2011-05-06 2011-05-04 7.979 1,015,939 +4,625 0.44% 8,105,703
2011-05-04 2011-04-29 8.396 1,011,314 +15,417 0.44% 8,491,337
2011-05-03 2011-04-28 8.383 995,897 +18,781 0.43% 8,348,723
2011-04-29 2011-04-27 8.449 977,116 -12,101 0.43% 8,255,879
2011-04-28 2011-04-26 8.357 989,217 -3,025 0.44% 8,266,563
2011-04-27 2011-04-21 8.595 992,242 +6,051 0.44% 8,528,002
2011-04-21 2011-04-19 8.581 986,191 -9,076 0.44% 8,462,956
2011-04-19 2011-04-15 8.462 995,267 +4,538 0.44% 8,422,401
2011-04-13 2011-04-11 8.674 990,729 +7,563 0.44% 8,593,599
2011-04-12 2011-04-08 8.568 983,166 -19,664 0.44% 8,423,997
2011-04-08 2011-04-06 8.542 1,002,830 +6,051 0.45% 8,565,963
2011-04-06 2011-04-01 8.317 996,779 +6,050 0.44% 8,290,217
2011-03-29 2011-03-25 8.462 990,729 -7,563 0.44% 8,383,999
2011-03-28 2011-03-24 8.449 998,292 +1,513 0.44% 8,434,800
2011-03-18 2011-03-16 8.053 996,779 +3,025 0.44% 8,026,617
2011-03-17 2011-03-15 8.172 993,754 +3,025 0.44% 8,120,518
2011-03-16 2011-03-14 8.317 990,729 +3,025 0.44% 8,239,899
2011-03-15 2011-03-11 8.304 987,704 -21,176 0.44% 8,201,680
2011-03-14 2011-03-10 8.449 1,008,880 -3,025 0.45% 8,524,261
2011-03-11 2011-03-09 8.515 1,011,905 -7,563 0.45% 8,616,720
2011-03-10 2011-03-08 8.423 1,019,468 -10,588 0.45% 8,586,761
2011-03-09 2011-03-07 8.568 1,030,056 +4,538 0.46% 8,825,762
2011-03-07 2011-03-03 8.370 1,025,518 +7,563 0.46% 8,583,479
2011-03-04 2011-03-02 8.343 1,017,955 -3,025 0.45% 8,493,257
2011-03-02 2011-02-28 8.013 1,020,980 +6,050 0.45% 8,180,996
2011-03-01 2011-02-25 8.039 1,014,930 -166,382 0.45% 8,159,359
2011-02-25 2011-02-23 8.568 1,181,312 +158,819 0.53% 10,121,758
2011-02-23 2011-02-21 8.357 1,022,493 +7,563 0.45% 8,544,640
2011-02-22 2011-02-18 8.251 1,014,930 -6,050 0.45% 8,374,078
2011-02-17 2011-02-15 8.105 1,020,980 -1,513 0.45% 8,275,496
2011-02-14 2011-02-10 7.801 1,022,493 -7,563 0.45% 7,976,800
2011-02-10 2011-02-08 8.066 1,030,056 +6,050 0.46% 8,308,201
2011-02-08 2011-02-02 8.211 1,024,006 +1,513 0.46% 8,408,344
2011-02-01 2011-01-28 7.696 1,022,493 -1,513 0.45% 7,868,640
2011-01-28 2011-01-26 8.000 1,024,006 -7,562 0.46% 8,191,703
2011-01-24 2011-01-20 8.489 1,031,568 +3,025 0.46% 8,756,877
2011-01-20 2011-01-18 8.489 1,028,543 +34,789 0.46% 8,731,198
2011-01-19 2011-01-17 8.595 993,754 +6,050 0.44% 8,540,997
2011-01-18 2011-01-14 8.925 987,704 -15,126 0.44% 8,815,500
2011-01-17 2011-01-13 8.938 1,002,830 -15,125 0.45% 8,963,763
2011-01-14 2011-01-12 8.846 1,017,955 -13,613 0.45% 9,004,737
2011-01-12 2011-01-10 8.806 1,031,568 +7,562 0.46% 9,084,237
2011-01-11 2011-01-07 8.806 1,024,006 -1,512 0.46% 9,017,644
2011-01-10 2011-01-06 8.806 1,025,518 +1,512 0.46% 9,030,959
2011-01-07 2011-01-05 8.846 1,024,006 +10,588 0.46% 9,058,264
2011-01-06 2011-01-04 9.044 1,013,418 -7,562 0.45% 9,165,603
2011-01-05 2011-01-03 9.216 1,020,980 +7,562 0.45% 9,409,496
2011-01-04 2010-12-31 9.057 1,013,418 -25,713 0.45% 9,179,003
2011-01-03 2010-12-29 9.057 1,039,131 +12,100 0.46% 9,411,898
2010-12-30 2010-12-28 8.780 1,027,031 +12,101 0.46% 9,017,123
2010-12-29 2010-12-24 8.899 1,014,930 +1,512 0.45% 9,031,658
2010-12-28 2010-12-22 8.965 1,013,418 -89,241 0.45% 9,085,203
2010-12-23 2010-12-21 9.388 1,102,659 -10,588 0.49% 10,351,801
2010-12-22 2010-12-20 9.150 1,113,247 -110,417 0.50% 10,186,242
2010-12-21 2010-12-17 8.965 1,223,664 -12,100 0.54% 10,970,040
2010-12-20 2010-12-16 8.595 1,235,764 -1,513 0.55% 10,620,996
2010-12-17 2010-12-15 8.753 1,237,277 -4,538 0.55% 10,830,320
2010-12-16 2010-12-14 8.886 1,241,815 -25,713 0.55% 11,034,242
2010-12-15 2010-12-13 8.714 1,267,528 -4,538 0.56% 11,044,837
2010-12-13 2010-12-09 8.608 1,272,066 +3,025 0.57% 10,949,820
2010-12-10 2010-12-08 8.753 1,269,041 +16,638 0.56% 11,108,361
2010-12-09 2010-12-07 8.952 1,252,403 -1,512 0.56% 11,211,123
2010-12-08 2010-12-06 8.846 1,253,915 +30,251 0.56% 11,092,018
2010-12-07 2010-12-03 8.727 1,223,664 -1,513 0.54% 10,678,800
2010-12-06 2010-12-02 8.859 1,225,177 +7,563 0.54% 10,854,004
2010-12-03 2010-12-01 8.833 1,217,614 -31,764 0.54% 10,754,803
2010-12-02 2010-11-30 8.846 1,249,378 -3,025 0.56% 11,051,884
2010-12-01 2010-11-29 8.489 1,252,403 +10,588 0.56% 10,631,523
2010-11-30 2010-11-26 8.462 1,241,815 +3,025 0.55% 10,508,802
2010-11-29 2010-11-25 8.819 1,238,790 +7,563 0.55% 10,925,464
2010-11-26 2010-11-24 8.899 1,231,227 -31,764 0.55% 10,956,442
2010-11-25 2010-11-23 8.581 1,262,991 +31,764 0.56% 10,838,303
2010-11-24 2010-11-22 8.714 1,231,227 +9,076 0.55% 10,728,522
2010-11-23 2010-11-19 8.436 1,222,151 -13,613 0.54% 10,310,077
2010-11-22 2010-11-18 8.423 1,235,764 +92,266 0.55% 10,408,576
2010-11-19 2010-11-17 7.788 1,143,498 -125,543 0.51% 8,905,679
2010-11-18 2010-11-16 8.529 1,269,041 -1,512 0.56% 10,823,101
2010-11-17 2010-11-15 8.515 1,270,553 +19,663 0.57% 10,819,196
2010-11-16 2010-11-12 9.031 1,250,890 +55,965 0.56% 11,296,819
2010-11-15 2010-11-11 9.652 1,194,925 -40,839 0.53% 11,533,998
2010-11-12 2010-11-10 9.243 1,235,764 -37,815 0.55% 11,421,656
2010-11-11 2010-11-09 8.727 1,273,579 -93,779 0.57% 11,114,404
2010-11-10 2010-11-08 7.748 1,367,358 +25,714 0.61% 10,594,884
2010-11-09 2010-11-05 7.735 1,341,644 -9,075 0.60% 10,377,901
2010-11-08 2010-11-04 7.537 1,350,719 -7,563 0.60% 10,180,198
2010-11-05 2010-11-03 7.444 1,358,282 +15,126 0.60% 10,111,479
2010-11-04 2010-11-02 7.682 1,343,156 +15,125 0.60% 10,318,556
2010-11-03 2010-11-01 7.801 1,328,031 -25,713 0.59% 10,360,401
2010-11-02 2010-10-29 7.193 1,353,744 +12,100 0.60% 9,737,597
2010-10-29 2010-10-27 7.418 1,341,644 -16,638 0.60% 9,952,141
2010-10-28 2010-10-26 7.669 1,358,282 -52,940 0.60% 10,416,799
2010-10-27 2010-10-25 7.246 1,411,222 +1,513 0.63% 10,225,681
2010-10-25 2010-10-21 7.061 1,409,709 -16,638 0.63% 9,953,758
2010-10-22 2010-10-20 6.823 1,426,347 +39,326 0.63% 9,731,757
2010-10-21 2010-10-19 7.074 1,387,021 -40,839 0.62% 9,811,901
2010-10-20 2010-10-18 6.757 1,427,860 +31,764 0.64% 9,647,680
2010-10-19 2010-10-15 7.259 1,396,096 -30,251 0.62% 10,134,538
2010-10-18 2010-10-14 7.444 1,426,347 +68,065 0.63% 10,618,176
2010-10-15 2010-10-13 7.259 1,358,282 -71,091 0.60% 9,860,039
2010-10-14 2010-10-12 7.259 1,429,373 -4,537 0.64% 10,376,103
2010-10-13 2010-10-11 7.431 1,433,910 +78,653 0.64% 10,655,518
2010-10-12 2010-10-08 7.352 1,355,257 -9,075 0.60% 9,963,520
2010-10-11 2010-10-07 7.378 1,364,332 -22,689 0.61% 10,066,317
2010-10-08 2010-10-06 6.744 1,387,021 -19,663 0.62% 9,353,401
2010-10-07 2010-10-05 5.712 1,406,684 -27,226 0.63% 8,035,199
2010-10-06 2010-10-04 5.871 1,433,910 -3,025 0.64% 8,418,238
2010-10-05 2010-09-30 5.580 1,436,935 +21,175 0.64% 8,017,998
2010-10-04 2010-09-29 5.408 1,415,760 -108,904 0.63% 7,656,482
2010-09-30 2010-09-28 4.932 1,524,664 +3,025 0.68% 7,519,679
2010-09-29 2010-09-27 5.025 1,521,639 -30,251 0.68% 7,645,600
2010-09-28 2010-09-24 4.469 1,551,890 -63,528 0.69% 6,935,759
2010-09-27 2010-09-22 4.311 1,615,418 -57,477 0.72% 6,963,360
2010-09-24 2010-09-21 3.980 1,672,895 -66,553 0.74% 6,658,119
2010-09-22 2010-09-20 3.954 1,739,448 +16,638 0.77% 6,876,999
2010-09-17 2010-09-15 3.887 1,722,810 -6,050 0.77% 6,697,320
2010-09-13 2010-09-09 3.927 1,728,860 +30,251 0.77% 6,789,419
2010-09-08 2010-09-06 3.901 1,698,609 -13,613 0.76% 6,625,700
2010-09-07 2010-09-03 3.874 1,712,222 -6,050 0.76% 6,633,520
2010-09-02 2010-08-31 3.782 1,718,272 -7,563 0.76% 6,497,919
2010-08-27 2010-08-25 3.967 1,725,835 -7,563 0.77% 6,846,000
2010-08-25 2010-08-23 3.887 1,733,398 +21,176 0.77% 6,738,480
2010-08-17 2010-08-13 3.768 1,712,222 -13,613 0.76% 6,452,400
2010-08-16 2010-08-12 3.702 1,725,835 -3,025 0.77% 6,389,600
2010-08-13 2010-08-11 3.676 1,728,860 -7,563 0.77% 6,355,079
2010-08-09 2010-08-05 3.755 1,736,423 +1,513 0.77% 6,520,640
2010-08-06 2010-08-04 3.702 1,734,910 +13,613 0.77% 6,423,198
2010-08-03 2010-07-30 3.702 1,721,297 -7,563 0.77% 6,372,799
2010-07-28 2010-07-26 3.755 1,728,860 -33,277 0.77% 6,492,239
2010-07-21 2010-07-19 3.597 1,762,137 -4,537 0.78% 6,337,601
2010-07-20 2010-07-16 3.570 1,766,674 +7,563 0.79% 6,307,199
2010-07-13 2010-07-09 3.544 1,759,111 -7,563 0.78% 6,233,678
2010-06-23 2010-06-21 3.716 1,766,674 +15,125 0.79% 6,564,159
2010-06-18 2010-06-15 3.727 1,751,549 +36,405 0.78% 6,527,839
2010-06-14 2010-06-10 3.646 1,715,144 -7,405 0.78% 6,253,201
2010-06-11 2010-06-09 3.646 1,722,549 +14,811 0.78% 6,280,199
2010-06-10 2010-06-08 3.659 1,707,738 -10,368 0.78% 6,249,260
2010-06-09 2010-06-07 3.632 1,718,106 -7,406 0.78% 6,240,800
2010-06-08 2010-06-04 3.646 1,725,512 +7,406 0.78% 6,291,001
2010-06-03 2010-06-01 3.700 1,718,106 +1,481 0.78% 6,356,800
2010-04-30 2010-04-28 4.051 1,716,625 -11,849 0.78% 6,954,001
2010-04-29 2010-04-27 4.010 1,728,474 -29,622 0.79% 6,931,981
2010-04-28 2010-04-26 4.091 1,758,096 -14,812 0.80% 7,193,218
2010-04-26 2010-04-22 4.159 1,772,908 -20,735 0.81% 7,373,521
2010-04-23 2010-04-21 4.132 1,793,643 -48,878 0.81% 7,411,318
2010-04-22 2010-04-20 4.078 1,842,521 -7,405 0.84% 7,513,762
2010-04-20 2010-04-16 4.091 1,849,926 -59,245 0.84% 7,568,939
2010-04-19 2010-04-15 3.970 1,909,171 -7,406 0.87% 7,579,319
2010-04-16 2010-04-14 3.835 1,916,577 -74,056 0.87% 7,349,921
2010-04-14 2010-04-12 3.902 1,990,633 -29,623 0.90% 7,768,319
2010-04-13 2010-04-09 3.862 2,020,256 +14,812 0.92% 7,802,081
2010-04-09 2010-04-07 3.835 2,005,444 -37,029 0.91% 7,690,718
2010-04-08 2010-04-01 3.794 2,042,473 +44,434 0.93% 7,749,982
2010-04-07 2010-03-31 3.754 1,998,039 -7,405 0.91% 7,500,441
2010-04-01 2010-03-30 3.713 2,005,444 +14,811 0.91% 7,446,998
2010-03-30 2010-03-26 3.659 1,990,633 -1,481 0.90% 7,284,479
2010-03-26 2010-03-24 3.713 1,992,114 -14,812 0.90% 7,397,499
2010-03-23 2010-03-19 3.673 2,006,926 +44,434 0.91% 7,371,202
2010-03-22 2010-03-18 3.700 1,962,492 +7,406 0.89% 7,261,001
2010-03-17 2010-03-15 3.646 1,955,086 -11,849 0.89% 7,128,000
2010-03-11 2010-03-09 3.673 1,966,935 -8,887 0.89% 7,224,320
2010-03-10 2010-03-08 3.700 1,975,822 +7,406 0.90% 7,310,320
2010-03-09 2010-03-05 3.673 1,968,416 +19,254 0.89% 7,229,759
2010-03-05 2010-03-03 3.713 1,949,162 -14,811 0.89% 7,238,001
2010-03-04 2010-03-02 3.686 1,963,973 -1,481 0.89% 7,239,960
2010-03-03 2010-03-01 3.673 1,965,454 +22,217 0.89% 7,218,880
2010-03-02 2010-02-26 3.619 1,943,237 -22,217 0.88% 7,032,320
2010-02-19 2010-02-17 3.727 1,965,454 +7,406 0.89% 7,325,040
2010-02-18 2010-02-12 3.632 1,958,048 +8,886 0.89% 7,112,359
2010-02-17 2010-02-11 3.619 1,949,162 -44,433 0.89% 7,053,761
2010-02-11 2010-02-09 3.551 1,993,595 +7,405 0.91% 7,079,959
2010-02-09 2010-02-05 3.538 1,986,190 +13,330 0.90% 7,026,841
2010-02-05 2010-02-03 3.808 1,972,860 +7,406 0.90% 7,512,481
2010-02-04 2010-02-02 3.794 1,965,454 -7,406 0.89% 7,457,740
2010-02-03 2010-02-01 3.686 1,972,860 +14,812 0.90% 7,272,721
2010-01-28 2010-01-26 3.727 1,958,048 -19,255 0.89% 7,297,439
2010-01-26 2010-01-22 3.983 1,977,303 +7,406 0.90% 7,876,500
2010-01-22 2010-01-20 4.051 1,969,897 -7,406 0.89% 7,979,998
2010-01-19 2010-01-15 4.118 1,977,303 +10,368 0.90% 8,143,500
2010-01-18 2010-01-14 4.105 1,966,935 +38,509 0.89% 8,074,239
2010-01-13 2010-01-11 4.240 1,928,426 +87,387 0.88% 8,176,561
2010-01-12 2010-01-08 4.213 1,841,039 -16,293 0.84% 7,756,318
2010-01-11 2010-01-07 4.227 1,857,332 -2,962 0.84% 7,850,041
2010-01-07 2010-01-05 4.294 1,860,294 -39,990 0.85% 7,988,160
2010-01-05 2009-12-31 3.997 1,900,284 +19,254 0.86% 7,595,358
2010-01-04 2009-12-29 3.983 1,881,030 -1,481 0.85% 7,493,001
2009-12-29 2009-12-24 3.997 1,882,511 -5,924 0.86% 7,524,320
2009-12-23 2009-12-21 3.875 1,888,435 +16,292 0.86% 7,318,498
2009-12-22 2009-12-18 3.943 1,872,143 -22,217 0.85% 7,381,760
2009-12-21 2009-12-17 4.118 1,894,360 +17,774 0.86% 7,801,900
2009-12-18 2009-12-16 4.132 1,876,586 +1,481 0.85% 7,754,038
2009-12-17 2009-12-15 4.159 1,875,105 +7,405 0.85% 7,798,559
2009-12-16 2009-12-14 4.186 1,867,700 -34,066 0.85% 7,818,201
2009-12-14 2009-12-10 4.186 1,901,766 +22,217 0.86% 7,960,802
2009-12-11 2009-12-09 4.159 1,879,549 -7,405 0.85% 7,817,041
2009-12-10 2009-12-08 4.254 1,886,954 +19,254 0.86% 8,026,199
2009-12-09 2009-12-07 4.281 1,867,700 -14,811 0.85% 7,994,741
2009-12-08 2009-12-04 4.308 1,882,511 -14,811 0.86% 8,108,980
2009-12-07 2009-12-03 4.456 1,897,322 -20,736 0.86% 8,454,599
2009-12-04 2009-12-02 4.510 1,918,058 -53,321 0.87% 8,650,600
2009-12-03 2009-12-01 4.132 1,971,379 +7,406 0.90% 8,145,722
2009-12-02 2009-11-30 4.051 1,963,973 -8,887 0.89% 7,956,000
2009-12-01 2009-11-27 3.916 1,972,860 -23,698 0.90% 7,725,601
2009-11-30 2009-11-26 4.213 1,996,558 -16,292 0.91% 8,411,521
2009-11-27 2009-11-25 4.281 2,012,850 -17,774 0.91% 8,616,060
2009-11-26 2009-11-24 4.118 2,030,624 +22,217 0.92% 8,363,102
2009-11-25 2009-11-23 4.227 2,008,407 -28,141 0.91% 8,488,561
2009-11-19 2009-11-17 4.186 2,036,548 -47,396 0.93% 8,525,000
2009-11-18 2009-11-16 4.186 2,083,944 -25,179 0.95% 8,723,400
2009-11-17 2009-11-13 4.051 2,109,123 -7,406 0.96% 8,543,999
2009-11-16 2009-11-12 4.051 2,116,529 -7,405 0.96% 8,574,001
2009-11-13 2009-11-11 4.078 2,123,934 -22,217 0.96% 8,661,358
2009-11-12 2009-11-10 4.051 2,146,151 +2,962 0.97% 8,693,999
2009-11-11 2009-11-09 4.037 2,143,189 -148,113 0.97% 8,653,060
2009-11-10 2009-11-06 3.916 2,291,302 -66,650 1.04% 8,972,601
2009-11-09 2009-11-05 3.943 2,357,952 +62,207 1.07% 9,297,279
2009-11-06 2009-11-04 3.970 2,295,745 +88,867 1.04% 9,114,000
2009-11-05 2009-11-03 3.875 2,206,878 +103,679 1.00% 8,552,602
2009-11-04 2009-11-02 3.902 2,103,199 +7,406 0.96% 8,207,601
2009-11-03 2009-10-30 3.862 2,095,793 +14,811 0.95% 8,093,800
2009-11-02 2009-10-29 3.835 2,080,982 +1,481 0.95% 7,980,401
2009-10-29 2009-10-27 3.929 2,079,501 +11,849 0.94% 8,171,281
2009-10-28 2009-10-23 4.024 2,067,652 -4,443 0.94% 8,320,161
2009-10-27 2009-10-22 4.024 2,072,095 -7,406 0.94% 8,338,040
2009-10-23 2009-10-21 4.051 2,079,501 +2,963 0.94% 8,424,001
2009-10-22 2009-10-20 4.078 2,076,538 +22,216 0.94% 8,468,078
2009-10-21 2009-10-19 4.037 2,054,322 -2,962 0.93% 8,294,262
2009-10-20 2009-10-16 3.983 2,057,284 -28,141 0.93% 8,195,101
2009-10-19 2009-10-15 4.078 2,085,425 -26,660 0.95% 8,504,319
2009-10-16 2009-10-14 4.118 2,112,085 +7,405 0.96% 8,698,598
2009-10-15 2009-10-13 4.132 2,104,680 +17,774 0.96% 8,696,521
2009-10-14 2009-10-12 4.105 2,086,906 +1,481 0.95% 8,566,719
2009-10-13 2009-10-09 4.105 2,085,425 +2,962 0.95% 8,560,639
2009-10-12 2009-10-08 4.227 2,082,463 +2,962 0.95% 8,801,560
2009-10-09 2009-10-07 4.213 2,079,501 +60,726 0.94% 8,760,961
2009-10-06 2009-10-02 3.889 2,018,775 -37,028 0.92% 7,850,882
2009-10-05 2009-09-30 3.848 2,055,803 -59,245 0.93% 7,911,601
2009-10-02 2009-09-29 3.767 2,115,048 -51,839 0.96% 7,968,241
2009-09-30 2009-09-28 3.727 2,166,887 +38,509 0.98% 8,075,760
2009-09-29 2009-09-25 3.862 2,128,378 +68,132 0.97% 8,219,641
2009-09-28 2009-09-24 4.024 2,060,246 -69,613 0.94% 8,290,360
2009-09-25 2009-09-23 4.186 2,129,859 -118,490 0.97% 8,915,600
2009-09-24 2009-09-22 4.294 2,248,349 -39,990 1.02% 9,654,480
2009-09-23 2009-09-21 4.200 2,288,339 +10,367 1.04% 9,609,898
2009-09-22 2009-09-18 4.267 2,277,972 +44,434 1.03% 9,720,162
2009-09-21 2009-09-17 4.402 2,233,538 -1,481 1.01% 9,832,161
2009-09-18 2009-09-16 4.537 2,235,019 -133,301 1.02% 10,140,480
2009-09-17 2009-09-15 4.227 2,368,320 -7,406 1.08% 10,009,739
2009-09-16 2009-09-14 4.335 2,375,726 +44,434 1.08% 10,297,681
2009-09-15 2009-09-11 4.267 2,331,292 -29,623 1.06% 9,947,680
2009-09-14 2009-09-10 4.145 2,360,915 +62,208 1.07% 9,787,162
2009-09-11 2009-09-09 4.227 2,298,707 +106,641 1.04% 9,715,519
2009-09-10 2009-09-08 4.362 2,192,066 -210,320 1.00% 9,560,799
2009-09-09 2009-09-07 3.970 2,402,386 +7,405 1.09% 9,537,359
2009-09-08 2009-09-04 3.997 2,394,981 +1,482 1.09% 9,572,642
2009-09-07 2009-09-03 3.943 2,393,499 -100,717 1.09% 9,437,439
2009-09-02 2009-08-31 3.592 2,494,216 +11,849 1.13% 8,958,880
2009-09-01 2009-08-28 3.632 2,482,367 -14,811 1.13% 9,016,880
2009-08-24 2009-08-20 3.659 2,497,178 +29,622 1.13% 9,138,119
2009-08-21 2009-08-19 3.565 2,467,556 +63,689 1.12% 8,796,481
2009-08-20 2009-08-18 3.713 2,403,867 +79,981 1.09% 8,926,499
2009-08-19 2009-08-17 3.632 2,323,886 +25,179 1.06% 8,441,218
2009-08-18 2009-08-14 3.929 2,298,707 -54,802 1.04% 9,032,639
2009-08-17 2009-08-13 3.835 2,353,509 +7,406 1.07% 9,025,520
2009-08-14 2009-08-12 3.808 2,346,103 +37,028 1.07% 8,933,759
2009-08-13 2009-08-11 3.916 2,309,075 +7,405 1.05% 9,042,199
2009-08-12 2009-08-10 3.916 2,301,670 +26,661 1.05% 9,013,202
2009-08-11 2009-08-07 3.889 2,275,009 +14,811 1.03% 8,847,359
2009-08-07 2009-08-05 4.105 2,260,198 -42,953 1.03% 9,278,080
2009-08-06 2009-08-04 4.132 2,303,151 +4,444 1.05% 9,516,601
2009-08-04 2009-07-31 3.956 2,298,707 +14,811 1.04% 9,094,719
2009-07-31 2009-07-29 3.916 2,283,896 -29,623 1.04% 8,943,600
2009-07-30 2009-07-28 4.173 2,313,519 -117,009 1.05% 9,653,162
2009-07-29 2009-07-27 4.173 2,430,528 -53,320 1.10% 10,141,382
2009-07-28 2009-07-24 3.956 2,483,848 +59,245 1.13% 9,827,220
2009-07-27 2009-07-23 3.943 2,424,603 +19,255 1.10% 9,560,080
2009-07-23 2009-07-21 3.956 2,405,348 +4,443 1.09% 9,516,638
2009-07-22 2009-07-20 3.916 2,400,905 +62,207 1.09% 9,401,800
2009-07-21 2009-07-17 3.835 2,338,698 -239,942 1.06% 8,968,721
2009-07-20 2009-07-16 3.889 2,578,640 -38,509 1.17% 10,028,160
2009-07-17 2009-07-15 3.835 2,617,149 -37,029 1.19% 10,036,559
2009-07-16 2009-07-14 3.700 2,654,178 -25,179 1.21% 9,820,162
2009-07-13 2009-07-09 3.713 2,679,357 -7,405 1.22% 9,949,501
2009-07-10 2009-07-08 3.727 2,686,762 -17,774 1.22% 10,013,279
2009-07-09 2009-07-07 3.754 2,704,536 -22,217 1.23% 10,152,561
2009-07-07 2009-07-03 3.781 2,726,753 +26,661 1.24% 10,309,601
2009-07-06 2009-07-02 3.794 2,700,092 -8,887 1.23% 10,245,258
2009-07-03 2009-06-30 3.808 2,708,979 -66,651 1.23% 10,315,559
2009-07-02 2009-06-29 3.808 2,775,630 +53,321 1.26% 10,569,361
2009-06-30 2009-06-26 3.902 2,722,309 +29,622 1.24% 10,623,639
2009-06-29 2009-06-25 3.835 2,692,687 +51,840 1.22% 10,326,241
2009-06-25 2009-06-23 3.740 2,640,847 -16,293 1.20% 9,877,819
2009-06-24 2009-06-22 3.902 2,657,140 +7,406 1.21% 10,369,321
2009-06-23 2009-06-19 3.902 2,649,734 -1,481 1.20% 10,340,419
2009-06-19 2009-06-17 4.010 2,651,215 -63,689 1.20% 10,632,599
2009-06-18 2009-06-16 3.889 2,714,904 +140,707 1.23% 10,558,081
2009-06-17 2009-06-15 4.051 2,574,197 -32,585 1.17% 10,428,001
2009-06-16 2009-06-12 4.213 2,606,782 +51,840 1.18% 10,982,402
2009-06-15 2009-06-11 4.254 2,554,942 +20,736 1.16% 10,867,500
2009-06-12 2009-06-10 4.321 2,534,206 +1,481 1.15% 10,950,399
2009-06-11 2009-06-09 4.173 2,532,725 +26,660 1.15% 10,567,799
2009-06-10 2009-06-08 4.294 2,506,065 -154,037 1.14% 10,761,120
2009-06-09 2009-06-05 4.456 2,660,102 +94,792 1.21% 11,853,600
2009-06-08 2009-06-04 4.456 2,565,310 +124,415 1.17% 11,431,200
2009-06-05 2009-06-03 4.632 2,440,895 +20,735 1.11% 11,305,278
2009-06-04 2009-06-02 4.497 2,420,160 +38,510 1.10% 10,882,442
2009-06-03 2009-06-01 4.713 2,381,650 -300,669 1.08% 11,223,838
2009-06-02 2009-05-29 4.254 2,682,319 -156,999 1.22% 11,409,300
2009-06-01 2009-05-27 4.227 2,839,318 -22,217 1.29% 12,000,419
2009-05-29 2009-05-26 4.267 2,861,535 -66,651 1.30% 12,210,239
2009-05-27 2009-05-25 4.267 2,928,186 -42,952 1.33% 12,494,641
2009-05-26 2009-05-22 4.200 2,971,138 +78,499 1.35% 12,477,318
2009-05-25 2009-05-21 4.200 2,892,639 -68,132 1.31% 12,147,661
2009-05-22 2009-05-20 3.916 2,960,771 -84,424 1.34% 11,594,202
2009-05-21 2009-05-19 3.848 3,045,195 +65,170 1.38% 11,719,201
2009-05-20 2009-05-18 3.835 2,980,025 -127,377 1.35% 11,428,159
2009-05-18 2009-05-14 3.821 3,107,402 +22,217 1.41% 11,874,680
2009-05-15 2009-05-13 3.848 3,085,185 -77,019 1.40% 11,873,099
2009-05-14 2009-05-12 3.781 3,162,204 +100,717 1.44% 11,956,001
2009-05-13 2009-05-11 3.875 3,061,487 -23,698 1.39% 11,864,579
2009-05-12 2009-05-08 3.956 3,085,185 -2,962 1.40% 12,206,379
2009-05-11 2009-05-07 3.889 3,088,147 -31,104 1.40% 12,009,598
2009-05-08 2009-05-06 3.889 3,119,251 -26,660 1.42% 12,130,560
2009-05-07 2009-05-05 3.875 3,145,911 +13,330 1.43% 12,191,759
2009-05-06 2009-05-04 3.794 3,132,581 -47,396 1.42% 11,886,299
2009-05-05 2009-04-30 3.673 3,179,977 -14,811 1.44% 11,679,679
2009-05-04 2009-04-29 3.659 3,194,788 -5,925 1.45% 11,690,938
2009-04-30 2009-04-28 3.619 3,200,713 +63,688 1.45% 11,582,960
2009-04-29 2009-04-27 3.902 3,137,025 +17,774 1.42% 12,242,042
2009-04-28 2009-04-24 4.145 3,119,251 -87,386 1.42% 12,930,840
2009-04-27 2009-04-23 3.929 3,206,637 +53,320 1.46% 12,600,298
2009-04-24 2009-04-22 3.943 3,153,317 +56,283 1.43% 12,433,360
2009-04-23 2009-04-21 4.010 3,097,034 +41,471 1.41% 12,420,539
2009-04-22 2009-04-20 3.781 3,055,563 -8,886 1.39% 11,552,801
2009-04-21 2009-04-17 3.767 3,064,449 -159,962 1.39% 11,545,019
2009-04-20 2009-04-16 3.902 3,224,411 -38,509 1.46% 12,583,060
2009-04-17 2009-04-15 3.956 3,262,920 -75,538 1.48% 12,909,579
2009-04-16 2009-04-14 3.916 3,338,458 +145,151 1.52% 13,073,201
2009-04-15 2009-04-09 3.835 3,193,307 +68,131 1.45% 12,246,079
2009-04-14 2009-04-08 3.875 3,125,176 +39,991 1.42% 12,111,402
2009-04-09 2009-04-07 3.794 3,085,185 -42,953 1.40% 11,706,459
2009-04-08 2009-04-06 3.646 3,128,138 +20,736 1.42% 11,404,801
2009-04-07 2009-04-03 3.727 3,107,402 +225,131 1.41% 11,580,960
2009-04-06 2009-04-02 3.875 2,882,271 -32,585 1.31% 11,170,040
2009-04-03 2009-04-01 3.767 2,914,856 +35,547 1.32% 10,981,441
2009-04-02 2009-03-31 3.794 2,879,309 +37,028 1.31% 10,925,281
2009-04-01 2009-03-30 3.727 2,842,281 +77,019 1.29% 10,592,882
2009-03-31 2009-03-27 4.024 2,765,262 +71,094 1.26% 11,127,320
2009-03-30 2009-03-26 4.159 2,694,168 +66,651 1.22% 11,205,040
2009-03-27 2009-03-25 4.321 2,627,517 +103,679 1.19% 11,353,599
2009-03-26 2009-03-24 4.213 2,523,838 +57,763 1.15% 10,632,958
2009-03-25 2009-03-23 4.578 2,466,075 -68,131 1.12% 11,288,702
2009-03-24 2009-03-20 4.456 2,534,206 +300,668 1.15% 11,292,599
2009-03-23 2009-03-19 4.024 2,233,538 -272,527 1.01% 8,987,681
2009-03-19 2009-03-17 3.551 2,506,065 +22,217 1.14% 8,899,920
2009-03-18 2009-03-16 3.619 2,483,848 +37,028 1.13% 8,988,720
2009-03-17 2009-03-13 3.524 2,446,820 -29,622 1.11% 8,623,440
2009-03-16 2009-03-12 3.524 2,476,442 +41,471 1.12% 8,727,838
2009-03-13 2009-03-11 3.524 2,434,971 +10,368 1.11% 8,581,680
2009-03-12 2009-03-10 3.484 2,424,603 -143,669 1.10% 8,446,920
2009-03-11 2009-03-09 3.578 2,568,272 +22,217 1.17% 9,190,199
2009-03-10 2009-03-06 3.592 2,546,055 +1,481 1.16% 9,145,079
2009-03-09 2009-03-05 3.376 2,544,574 +29,622 1.16% 8,589,999
2009-03-06 2009-03-04 3.470 2,514,952 -7,405 1.14% 8,727,721
2009-03-05 2009-03-03 3.457 2,522,357 +60,726 1.15% 8,719,359
2009-03-04 2009-03-02 3.713 2,461,631 -32,585 1.12% 9,140,999
2009-03-03 2009-02-27 3.484 2,494,216 +39,990 1.13% 8,689,440
2009-03-02 2009-02-26 3.619 2,454,226 +16,293 1.11% 8,881,522
2009-02-27 2009-02-25 3.713 2,437,933 -322,886 1.11% 9,052,999
2009-02-26 2009-02-24 3.862 2,760,819 +41,472 1.25% 10,662,082
2009-02-25 2009-02-23 3.727 2,719,347 -19,255 1.24% 10,134,720
2009-02-24 2009-02-20 3.754 2,738,602 +38,510 1.24% 10,280,441
2009-02-23 2009-02-19 3.970 2,700,092 -117,009 1.23% 10,719,238
2009-02-20 2009-02-18 3.619 2,817,101 -155,519 1.28% 10,194,719
2009-02-19 2009-02-17 3.268 2,972,620 -68,131 1.35% 9,713,881
2009-02-18 2009-02-16 3.133 3,040,751 -1,482 1.38% 9,525,919
2009-02-17 2009-02-13 3.214 3,042,233 +247,349 1.38% 9,777,042
2009-02-16 2009-02-12 3.214 2,794,884 -37,029 1.27% 8,982,118
2009-02-13 2009-02-11 2.930 2,831,913 -1,481 1.29% 8,298,081
2009-02-12 2009-02-10 2.863 2,833,394 -96,273 1.29% 8,111,121
2009-02-11 2009-02-09 2.957 2,929,667 -17,773 1.33% 8,663,640
2009-02-10 2009-02-06 2.836 2,947,440 -155,519 1.34% 8,357,999
2009-02-09 2009-02-05 2.701 3,102,959 -17,773 1.41% 8,380,001
2009-02-06 2009-02-04 2.660 3,120,732 -37,028 1.42% 8,301,580
2009-02-05 2009-02-03 2.620 3,157,760 +4,443 1.43% 8,272,159
2009-02-04 2009-02-02 2.606 3,153,317 +155,518 1.43% 8,217,940
2009-02-03 2009-01-30 2.444 2,997,799 -7,405 1.36% 7,326,881
2009-02-02 2009-01-29 2.363 3,005,204 -11,849 1.37% 7,101,499
2009-01-29 2009-01-22 2.242 3,017,053 -22,217 1.37% 6,762,839
2009-01-23 2009-01-21 2.282 3,039,270 -7,406 1.38% 6,935,759
2009-01-21 2009-01-19 2.363 3,046,676 -7,406 1.38% 7,199,500
2009-01-19 2009-01-15 2.282 3,054,082 +11,849 1.39% 6,969,561
2009-01-16 2009-01-14 2.363 3,042,233 +37,029 1.38% 7,189,001
2009-01-15 2009-01-13 2.282 3,005,204 +14,811 1.37% 6,858,019
2009-01-14 2009-01-12 2.498 2,990,393 -4,443 1.36% 7,470,300
2009-01-12 2009-01-08 2.512 2,994,836 +29,622 1.36% 7,521,839
2009-01-09 2009-01-07 2.660 2,965,214 -32,585 1.35% 7,887,880
2009-01-08 2009-01-06 2.633 2,997,799 +72,575 1.36% 7,893,601
2009-01-07 2009-01-05 2.701 2,925,224 -13,330 1.33% 7,900,001
2009-01-06 2009-01-02 2.687 2,938,554 -20,735 1.33% 7,896,321
2009-01-05 2008-12-31 2.674 2,959,289 +7,405 1.34% 7,912,079
2009-01-02 2008-12-29 2.714 2,951,884 +28,142 1.34% 8,011,860
2008-12-30 2008-12-24 2.593 2,923,742 +5,924 1.33% 7,580,159
2008-12-29 2008-12-22 2.660 2,917,818 +8,887 1.33% 7,761,800
2008-12-23 2008-12-19 2.809 2,908,931 -31,104 1.32% 8,170,240
2008-12-22 2008-12-18 2.930 2,940,035 -119,971 1.34% 8,614,901
2008-12-19 2008-12-17 2.714 3,060,006 -128,858 1.39% 8,305,320
2008-12-18 2008-12-16 2.593 3,188,864 -37,028 1.45% 8,267,520
2008-12-17 2008-12-15 2.552 3,225,892 +25,179 1.47% 8,232,840
2008-12-16 2008-12-12 2.498 3,200,713 -589,488 1.45% 7,995,700
2008-12-15 2008-12-11 2.593 3,790,201 +74,056 1.72% 9,826,560
2008-12-12 2008-12-10 2.228 3,716,145 -29,622 1.69% 8,279,701
2008-12-11 2008-12-09 1.944 3,745,767 -22,217 1.70% 7,283,519
2008-12-10 2008-12-08 2.025 3,767,984 -47,396 1.71% 7,632,000
2008-12-09 2008-12-05 1.931 3,815,380 -44,434 1.73% 7,367,360
2008-12-08 2008-12-04 1.877 3,859,814 +4,443 1.75% 7,244,680
2008-12-05 2008-12-03 1.850 3,855,371 -11,849 1.75% 7,132,221
2008-12-04 2008-12-02 1.755 3,867,220 -90,348 1.76% 6,788,601
2008-12-03 2008-12-01 1.998 3,957,568 +22,217 1.80% 7,909,119
2008-12-02 2008-11-28 1.661 3,935,351 +7,405 1.79% 6,536,219
2008-12-01 2008-11-27 1.647 3,927,946 +16,293 1.78% 6,470,880
2008-11-28 2008-11-26 1.674 3,911,653 +17,773 1.78% 6,549,679
2008-11-26 2008-11-24 1.728 3,893,880 +71,094 1.77% 6,730,240
2008-11-25 2008-11-21 1.715 3,822,786 -118,490 1.74% 6,555,740
2008-11-24 2008-11-20 1.688 3,941,276 -14,811 1.79% 6,652,500
2008-11-21 2008-11-19 1.607 3,956,087 -38,509 1.80% 6,356,980
2008-11-20 2008-11-18 1.526 3,994,596 -66,651 1.81% 6,095,219
2008-11-19 2008-11-17 1.674 4,061,247 +22,217 1.84% 6,800,160
2008-11-13 2008-11-11 1.566 4,039,030 +139,226 1.83% 6,326,640
2008-11-12 2008-11-10 1.661 3,899,804 +192,546 1.77% 6,477,179
2008-11-11 2008-11-07 1.539 3,707,258 +1,481 1.68% 5,706,840
2008-11-10 2008-11-06 1.458 3,705,777 +14,811 1.68% 5,404,320
2008-11-07 2008-11-05 1.620 3,690,966 -47,396 1.68% 5,980,801
2008-11-05 2008-11-03 1.499 3,738,362 +2,963 1.70% 5,603,281
2008-11-04 2008-10-31 1.553 3,735,399 -72,576 1.70% 5,800,599
2008-11-03 2008-10-30 1.418 3,807,975 +87,387 1.73% 5,399,101
2008-10-31 2008-10-29 1.283 3,720,588 -1,481 1.69% 4,772,800
2008-10-30 2008-10-28 1.296 3,722,069 -29,623 1.69% 4,824,960
2008-10-28 2008-10-24 1.188 3,751,692 +17,774 1.70% 4,458,080
2008-10-24 2008-10-22 1.688 3,733,918 -78,500 1.70% 6,302,500
2008-10-22 2008-10-20 1.796 3,812,418 -10,368 1.73% 6,846,840
2008-10-21 2008-10-17 1.715 3,822,786 -108,122 1.74% 6,555,740
2008-10-20 2008-10-16 1.769 3,930,908 -66,651 1.79% 6,953,480
2008-10-16 2008-10-14 1.904 3,997,559 +4,444 1.82% 7,611,181
2008-10-15 2008-10-13 1.863 3,993,115 -2,963 1.81% 7,440,959
2008-10-14 2008-10-10 1.877 3,996,078 +37,029 1.82% 7,500,441
2008-10-13 2008-10-09 2.296 3,959,049 +1,481 1.80% 9,088,199
2008-10-10 2008-10-08 2.323 3,957,568 +66,650 1.80% 9,191,679
2008-10-09 2008-10-06 2.404 3,890,918 -4,443 1.77% 9,352,121
2008-10-06 2008-10-02 2.606 3,895,361 +7,406 1.77% 10,151,800
2008-10-03 2008-09-30 2.660 3,887,955 -1,481 1.77% 10,342,499
2008-10-02 2008-09-29 2.566 3,889,436 +8,886 1.77% 9,978,799
2008-09-30 2008-09-26 2.647 3,880,550 +11,849 1.76% 10,270,401
2008-09-29 2008-09-25 2.809 3,868,701 +74,057 1.76% 10,865,921
2008-09-26 2008-09-24 2.809 3,794,644 -2,963 1.72% 10,657,919
2008-09-25 2008-09-23 2.971 3,797,607 +34,066 1.73% 11,281,601
2008-09-23 2008-09-19 2.417 3,763,541 +28,142 1.71% 9,096,780
2008-09-22 2008-09-18 2.336 3,735,399 -17,774 1.70% 8,726,119
2008-09-19 2008-09-17 1.998 3,753,173 -17,773 1.70% 7,500,640
2008-09-16 2008-09-11 2.269 3,770,946 -20,736 1.71% 8,554,559
2008-09-12 2008-09-10 2.431 3,791,682 +19,254 1.72% 9,216,000
2008-09-11 2008-09-09 2.714 3,772,428 +5,925 1.71% 10,238,941
2008-09-10 2008-09-08 2.863 3,766,503 -11,849 1.71% 10,782,320
2008-09-04 2008-09-02 2.782 3,778,352 +2,962 1.72% 10,510,120
2008-09-02 2008-08-29 2.998 3,775,390 -7,405 1.71% 11,317,561
2008-09-01 2008-08-28 2.971 3,782,795 +11,849 1.72% 11,237,599
2008-08-29 2008-08-27 2.714 3,770,946 -17,774 1.71% 10,234,919
2008-08-28 2008-08-26 2.606 3,788,720 +16,292 1.72% 9,873,880
2008-08-25 2008-08-20 2.714 3,772,428 -1,481 1.71% 10,238,941
2008-08-20 2008-08-18 2.714 3,773,909 -2,962 1.71% 10,242,961
2008-08-13 2008-08-11 2.998 3,776,871 -2,962 1.72% 11,322,000
2008-08-11 2008-08-07 3.052 3,779,833 -7,406 1.72% 11,535,039
2008-08-08 2008-08-05 3.362 3,787,239 +77,019 1.72% 12,733,861
2008-08-07 2008-08-04 3.619 3,710,220 +14,811 1.69% 13,426,799
2008-08-05 2008-08-01 3.686 3,695,409 +17,774 1.68% 13,622,700
2008-08-04 2008-07-31 3.821 3,677,635 +34,065 1.67% 14,053,778
2008-07-31 2008-07-29 4.037 3,643,570 -11,849 1.66% 14,710,802
2008-07-28 2008-07-24 4.064 3,655,419 +74,057 1.66% 14,857,362
2008-07-25 2008-07-23 4.064 3,581,362 -11,849 1.63% 14,556,359
2008-07-24 2008-07-22 4.105 3,593,211 +7,405 1.63% 14,750,079
2008-07-23 2008-07-21 4.091 3,585,806 +1,481 1.63% 14,671,261
2008-07-16 2008-07-14 4.362 3,584,325 +7,406 1.63% 15,633,202
2008-07-15 2008-07-11 4.254 3,576,919 -29,622 1.62% 15,214,500
2008-07-14 2008-07-10 4.186 3,606,541 -1,482 1.64% 15,096,998
2008-07-10 2008-07-08 4.186 3,608,023 -7,405 1.64% 15,103,202
2008-07-08 2008-07-04 4.118 3,615,428 -1,481 1.64% 14,890,099
2008-07-04 2008-07-02 4.375 3,616,909 -51,840 1.64% 15,824,159
2008-07-02 2008-06-27 4.145 3,668,749 -7,405 1.67% 15,208,781
2008-06-30 2008-06-26 4.200 3,676,154 +13,330 1.67% 15,438,038
2008-06-26 2008-06-24 4.105 3,662,824 -14,811 1.66% 15,035,839
2008-06-24 2008-06-20 4.348 3,677,635 -5,925 1.67% 15,990,518
2008-06-23 2008-06-19 4.389 3,683,560 -1,481 1.67% 16,165,500
2008-06-20 2008-06-18 4.510 3,685,041 +7,406 1.67% 16,619,839
2008-06-19 2008-06-17 4.429 3,677,635 +37,028 1.67% 16,288,478
2008-06-18 2008-06-16 4.456 3,640,607 -8,887 1.65% 16,222,798
2008-06-17 2008-06-13 4.456 3,649,494 +37,028 1.66% 16,262,400
2008-06-16 2008-06-12 4.605 3,612,466 +14,811 1.64% 16,633,980
2008-06-13 2008-06-11 4.605 3,597,655 -2,962 1.63% 16,565,781
2008-06-11 2008-06-06 4.956 3,600,617 -19,255 1.64% 17,843,540
2008-06-04 2008-06-02 5.023 3,619,872 -5,924 1.64% 18,183,362
2008-06-03 2008-05-30 5.023 3,625,796 -1,481 1.65% 18,213,120
2008-05-29 2008-05-27 5.158 3,627,277 +7,405 1.65% 18,710,359
2008-05-28 2008-05-26 5.064 3,619,872 +11,849 1.64% 18,330,002
2008-05-27 2008-05-23 5.145 3,608,023 -4,443 1.64% 18,562,322
2008-05-26 2008-05-22 5.253 3,612,466 +34,066 1.64% 18,975,420
2008-05-23 2008-05-21 5.320 3,578,400 -38,509 1.63% 19,038,080
2008-05-22 2008-05-20 5.239 3,616,909 -38,510 1.64% 18,949,918
2008-05-21 2008-05-19 5.320 3,655,419 -19,254 1.66% 19,447,842
2008-05-20 2008-05-16 5.158 3,674,673 -2,962 1.67% 18,954,839
2008-05-19 2008-05-15 4.983 3,677,635 +7,405 1.67% 18,324,538
2008-05-14 2008-05-09 5.037 3,670,230 +2,962 1.67% 18,485,881
2008-05-09 2008-05-07 5.382 3,667,268 +62,208 1.67% 19,738,494
2008-05-08 2008-05-06 5.438 3,605,060 +153,775 1.64% 19,604,224
2008-05-07 2008-05-05 5.382 3,451,285 +1,438 1.61% 18,576,000
2008-05-06 2008-05-02 5.313 3,449,847 +14,380 1.61% 18,328,360
2008-05-05 2008-04-30 5.313 3,435,467 -61,835 1.61% 18,251,962
2008-05-02 2008-04-29 5.257 3,497,302 -79,092 1.64% 18,385,919
2008-04-30 2008-04-28 5.271 3,576,394 +15,818 1.67% 18,851,459
2008-04-29 2008-04-25 5.202 3,560,576 +28,761 1.67% 18,520,481
2008-04-28 2008-04-24 5.271 3,531,815 -8,628 1.65% 18,616,480
2008-04-25 2008-04-23 5.299 3,540,443 -46,017 1.66% 18,760,439
2008-04-23 2008-04-21 4.937 3,586,460 +35,951 1.68% 17,707,398
2008-04-22 2008-04-18 4.868 3,550,509 -28,761 1.66% 17,282,998
2008-04-21 2008-04-17 4.965 3,579,270 -1,438 1.67% 17,771,459
2008-04-18 2008-04-16 4.840 3,580,708 +17,256 1.68% 17,330,399
2008-04-17 2008-04-15 4.826 3,563,452 +2,876 1.67% 17,197,321
2008-04-14 2008-04-10 5.132 3,560,576 -14,380 1.67% 18,272,881
2008-04-11 2008-04-09 4.951 3,574,956 +7,190 1.67% 17,700,320
2008-04-10 2008-04-08 5.271 3,567,766 +1,438 1.67% 18,805,981
2008-04-09 2008-04-07 5.257 3,566,328 +1,438 1.67% 18,748,801
2008-04-08 2008-04-03 4.937 3,564,890 -1,438 1.67% 17,600,901
2008-04-07 2008-04-02 4.645 3,566,328 +110,729 1.67% 16,566,401
2008-04-02 2008-03-31 4.882 3,455,599 +4,314 1.62% 16,869,059
2008-04-01 2008-03-28 5.160 3,451,285 +47,455 1.61% 17,808,000
2008-03-31 2008-03-27 5.007 3,403,830 +11,504 1.59% 17,042,401
2008-03-28 2008-03-26 5.035 3,392,326 -35,950 1.59% 17,079,162
2008-03-27 2008-03-25 4.909 3,428,276 +25,884 1.60% 16,831,038
2008-03-26 2008-03-20 4.701 3,402,392 +24,447 1.59% 15,994,161
2008-03-25 2008-03-19 5.035 3,377,945 -11,504 1.58% 17,006,759
2008-03-20 2008-03-18 4.854 3,389,449 +51,769 1.59% 16,451,858
2008-03-19 2008-03-17 5.674 3,337,680 +313,492 1.56% 18,939,359
2008-03-18 2008-03-14 6.231 3,024,188 -11,505 1.41% 18,842,877
2008-03-17 2008-03-13 6.175 3,035,693 -7,190 1.42% 18,745,681
2008-03-13 2008-03-11 6.328 3,042,883 -7,190 1.42% 19,255,600
2008-03-12 2008-03-10 6.509 3,050,073 +222,895 1.43% 19,852,559
2008-03-10 2008-03-06 6.968 2,827,178 -24,446 1.32% 19,699,322
2008-03-06 2008-03-04 7.065 2,851,624 +27,322 1.33% 20,147,278
2008-03-05 2008-03-03 7.274 2,824,302 +8,629 1.32% 20,543,443
2008-03-04 2008-02-29 7.413 2,815,673 -1,486,929 1.32% 20,872,277
2008-03-03 2008-02-28 6.912 4,302,602 -48,893 2.01% 29,740,480
2008-02-29 2008-02-27 6.467 4,351,495 -24,447 2.04% 28,141,799
2008-02-27 2008-02-25 6.286 4,375,942 -33,075 2.05% 27,508,721
2008-02-26 2008-02-22 6.425 4,409,017 +11,505 2.06% 28,329,842
2008-02-25 2008-02-21 6.592 4,397,512 +12,942 2.06% 28,989,838
2008-02-22 2008-02-20 6.495 4,384,570 -43,141 2.05% 28,477,660
2008-02-21 2008-02-19 6.272 4,427,711 -14,380 2.07% 27,772,580
2008-02-20 2008-02-18 6.259 4,442,091 -7,191 2.08% 27,800,997
2008-02-19 2008-02-15 6.259 4,449,282 +8,629 2.08% 27,846,002
2008-02-18 2008-02-14 6.245 4,440,653 +20,132 2.08% 27,730,238
2008-02-15 2008-02-13 6.147 4,420,521 +1,438 2.07% 27,174,161
2008-02-14 2008-02-12 6.161 4,419,083 -7,190 2.07% 27,226,781
2008-02-12 2008-02-06 5.897 4,426,273 -4,314 2.07% 26,101,440
2008-02-11 2008-02-04 6.314 4,430,587 +4,314 2.07% 27,975,479
2008-02-05 2008-02-01 6.259 4,426,273 -1,438 2.07% 27,702,000
2008-02-04 2008-01-31 5.911 4,427,711 +1,438 2.07% 26,171,500
2008-02-01 2008-01-30 6.119 4,426,273 -7,190 2.07% 27,086,400
2008-01-31 2008-01-29 6.370 4,433,463 -1,438 2.07% 28,240,279
2008-01-30 2008-01-28 6.300 4,434,901 -7,190 2.07% 27,941,038
2008-01-29 2008-01-25 6.412 4,442,091 +11,504 2.08% 28,480,577
2008-01-28 2008-01-24 6.036 4,430,587 -5,752 2.07% 26,743,079
2008-01-25 2008-01-23 6.050 4,436,339 +20,132 2.08% 26,839,498
2008-01-24 2008-01-22 5.758 4,416,207 +25,885 2.07% 25,427,881
2008-01-23 2008-01-21 6.870 4,390,322 +83,406 2.05% 30,163,639
2008-01-22 2008-01-18 7.232 4,306,916 -48,893 2.01% 31,147,999
2008-01-21 2008-01-17 7.371 4,355,809 -14,381 2.04% 32,107,398
2008-01-18 2008-01-16 7.023 4,370,190 -5,752 2.04% 30,693,902
2008-01-17 2008-01-15 7.914 4,375,942 -181,192 2.05% 34,629,342
2008-01-16 2008-01-14 8.192 4,557,134 -37,389 2.13% 37,330,818
2008-01-15 2008-01-11 7.983 4,594,523 +8,628 2.15% 36,678,599
2008-01-14 2008-01-10 7.997 4,585,895 +40,265 2.15% 36,673,500
2008-01-11 2008-01-09 8.247 4,545,630 -57,521 2.13% 37,489,460
2008-01-10 2008-01-08 7.858 4,603,151 -148,118 2.15% 36,171,297
2008-01-09 2008-01-07 8.247 4,751,269 +1,438 2.22% 39,185,440
2008-01-08 2008-01-04 8.317 4,749,831 -44,579 2.22% 39,503,880
2008-01-07 2008-01-03 6.926 4,794,410 -38,827 2.24% 33,206,639
2008-01-03 2007-12-31 6.690 4,833,237 +17,256 2.26% 32,332,820
2008-01-02 2007-12-27 6.676 4,815,981 +166,812 2.25% 32,150,402
2007-12-28 2007-12-24 6.175 4,649,169 -1,438 2.18% 28,709,043
2007-12-27 2007-12-20 5.883 4,650,607 +12,943 2.18% 27,359,643
2007-12-21 2007-12-19 5.772 4,637,664 -38,827 2.17% 26,767,499
2007-12-20 2007-12-18 5.841 4,676,491 -90,596 2.19% 27,316,799
2007-12-18 2007-12-14 6.370 4,767,087 -11,505 2.23% 30,365,397
2007-12-17 2007-12-13 6.537 4,778,592 +21,571 2.24% 31,236,202
2007-12-14 2007-12-12 6.731 4,757,021 +12,942 2.23% 32,021,439
2007-12-12 2007-12-10 6.648 4,744,079 +71,902 2.22% 31,538,441
2007-12-11 2007-12-07 6.801 4,672,177 -14,380 2.19% 31,775,219
2007-12-10 2007-12-06 6.954 4,686,557 -1,438 2.19% 32,589,997
2007-12-06 2007-12-04 6.898 4,687,995 -21,571 2.19% 32,339,197
2007-12-05 2007-12-03 6.898 4,709,566 -20,133 2.20% 32,488,000
2007-12-04 2007-11-30 6.509 4,729,699 +2,877 2.21% 30,785,043
2007-12-03 2007-11-29 6.578 4,726,822 -30,199 2.21% 31,095,017
2007-11-30 2007-11-28 6.425 4,757,021 +43,141 2.23% 30,565,919
2007-11-28 2007-11-26 6.509 4,713,880 +2,876 2.21% 30,682,079
2007-11-27 2007-11-23 6.064 4,711,004 +41,703 2.20% 28,566,720
2007-11-26 2007-11-22 6.509 4,669,301 +18,694 2.18% 30,391,920
2007-11-23 2007-11-21 6.745 4,650,607 +4,315 2.18% 31,369,803
2007-11-22 2007-11-20 6.940 4,646,292 -4,315 2.17% 32,245,377
2007-11-21 2007-11-19 7.121 4,650,607 +1,438 2.18% 33,116,163
2007-11-20 2007-11-16 7.121 4,649,169 -4,314 2.18% 33,105,923
2007-11-19 2007-11-15 7.107 4,653,483 +8,629 2.18% 33,071,923
2007-11-15 2007-11-13 7.037 4,644,854 -12,943 2.17% 32,687,597
2007-11-14 2007-11-12 7.176 4,657,797 +24,447 2.18% 33,426,482
2007-11-13 2007-11-09 7.677 4,633,350 +47,455 2.17% 35,570,879
2007-11-12 2007-11-08 8.094 4,585,895 +8,628 2.15% 37,119,960
2007-11-09 2007-11-07 7.816 4,577,267 -77,654 2.14% 35,776,922
2007-11-08 2007-11-06 7.302 4,654,921 -185,506 2.18% 33,988,502
2007-11-07 2007-11-05 7.482 4,840,427 +107,852 2.26% 36,218,158
2007-11-06 2007-11-02 8.275 4,732,575 +129,424 2.21% 39,162,903
2007-11-05 2007-11-01 8.623 4,603,151 +80,530 2.15% 39,692,397
2007-11-02 2007-10-31 8.734 4,522,621 -1,438 2.12% 39,501,196
2007-11-01 2007-10-30 8.943 4,524,059 -15,819 2.12% 40,457,556
2007-10-31 2007-10-29 9.026 4,539,878 +28,761 2.12% 40,977,861
2007-10-30 2007-10-26 8.901 4,511,117 +31,637 2.11% 40,153,599
2007-10-29 2007-10-25 8.651 4,479,480 -8,629 2.10% 38,750,597
2007-10-26 2007-10-24 9.026 4,488,109 -56,083 2.10% 40,510,584
2007-10-25 2007-10-23 9.137 4,544,192 +15,818 2.13% 41,522,401
2007-10-24 2007-10-22 9.124 4,528,374 +87,721 2.12% 41,314,884
2007-10-23 2007-10-18 9.694 4,440,653 +230,085 2.08% 43,046,716
2007-10-22 2007-10-17 9.624 4,210,568 -10,066 1.97% 40,523,523
2007-10-18 2007-10-16 9.736 4,220,634 -1,613,476 1.97% 41,090,000
2007-10-17 2007-10-15 10.055 5,834,110 -184,068 2.73% 58,664,223
2007-10-16 2007-10-12 9.638 6,018,178 +140,927 2.82% 58,004,098
2007-10-15 2007-10-11 9.736 5,877,251 +54,646 2.75% 57,218,002
2007-10-12 2007-10-10 9.777 5,822,605 +31,636 2.72% 56,928,936
2007-10-11 2007-10-09 9.902 5,790,969 +89,159 2.71% 57,344,483
2007-10-10 2007-10-08 9.861 5,701,810 +10,066 2.67% 56,223,695
2007-10-09 2007-10-05 10.014 5,691,744 -251,656 2.66% 56,995,198
2007-10-08 2007-10-04 9.318 5,943,400 -63,274 2.78% 55,382,196
2007-10-05 2007-10-03 9.652 6,006,674 +336,500 2.81% 57,976,760
2007-10-04 2007-10-02 10.431 5,670,174 +179,755 2.65% 59,145,003
2007-10-03 2007-09-28 10.041 5,490,419 +71,902 2.57% 55,131,917
2007-10-02 2007-09-27 9.652 5,418,517 +189,820 2.54% 52,299,835
2007-09-28 2007-09-25 9.346 5,228,697 +687,381 2.45% 48,867,842
2007-09-27 2007-09-24 9.888 4,541,316 +422,783 2.12% 44,906,761
2007-09-25 2007-09-21 10.083 4,118,533 -612,604 1.93% 41,527,995
2007-09-24 2007-09-20 8.762 4,731,137 -372,451 2.21% 41,454,004
2007-09-21 2007-09-19 8.067 5,103,588 +129,423 2.39% 41,168,402
2007-09-20 2007-09-18 7.844 4,974,165 +109,291 2.33% 39,017,524
2007-09-19 2007-09-17 7.580 4,864,874 +54,646 2.28% 36,874,701
2007-09-18 2007-09-14 7.246 4,810,228 +473,113 2.25% 34,854,896
2007-09-17 2007-09-13 7.538 4,337,115 +510,503 2.03% 32,693,441
2007-09-14 2007-09-12 7.927 3,826,612 +396,898 1.79% 30,335,398
2007-09-13 2007-09-11 8.122 3,429,714 +291,921 1.60% 27,856,796
2007-09-12 2007-09-10 7.594 3,137,793 +132,299 1.47% 23,827,438
2007-09-11 2007-09-07 8.581 3,005,494 -117,919 1.41% 25,790,600
2007-09-10 2007-09-06 7.788 3,123,413 -25,885 1.46% 24,326,400
2007-09-07 2007-09-05 7.510 3,149,298 +20,133 1.47% 23,652,003
2007-09-06 2007-09-04 7.594 3,129,165 +46,017 1.46% 23,761,919
2007-09-05 2007-09-03 7.482 3,083,148 -35,951 1.44% 23,069,440
2007-09-04 2007-08-31 7.204 3,119,099 +14,381 1.46% 22,470,841
2007-09-03 2007-08-30 7.260 3,104,718 +2,876 1.45% 22,539,956
2007-08-31 2007-08-29 7.260 3,101,842 -73,340 1.45% 22,519,077
2007-08-30 2007-08-28 7.691 3,175,182 -41,703 1.49% 24,420,478
2007-08-29 2007-08-27 7.371 3,216,885 -116,481 1.51% 23,712,198
2007-08-28 2007-08-24 6.467 3,333,366 -80,530 1.56% 21,557,399
2007-08-27 2007-08-23 6.259 3,413,896 +12,942 1.60% 21,365,999
2007-08-24 2007-08-22 6.106 3,400,954 -7,190 1.59% 20,764,701
2007-08-23 2007-08-21 5.855 3,408,144 -7,190 1.59% 19,955,400
2007-08-22 2007-08-20 5.939 3,415,334 -43,141 1.60% 20,282,499
2007-08-21 2007-08-17 5.202 3,458,475 +43,141 1.62% 17,989,399
2007-08-20 2007-08-16 5.605 3,415,334 +4,314 1.60% 19,142,499
2007-08-17 2007-08-15 6.300 3,411,020 +41,703 1.60% 21,490,320
2007-08-16 2007-08-14 6.537 3,369,317 -31,637 1.58% 22,024,200
2007-08-15 2007-08-13 6.662 3,400,954 -27,322 1.59% 22,656,701
2007-08-14 2007-08-10 6.523 3,428,276 +66,149 1.60% 22,361,917
2007-08-13 2007-08-09 7.079 3,362,127 +12,942 1.57% 23,800,841
2007-08-10 2007-08-08 7.121 3,349,185 -112,166 1.57% 23,848,964
2007-08-08 2007-08-06 7.121 3,461,351 +40,265 1.62% 24,647,678
2007-08-07 2007-08-03 7.538 3,421,086 -106,415 1.60% 25,788,358
2007-08-06 2007-08-02 7.622 3,527,501 +37,389 1.65% 26,884,881
2007-08-03 2007-08-01 7.649 3,490,112 -11,504 1.63% 26,697,000
2007-08-02 2007-07-31 7.872 3,501,616 +251,656 1.64% 27,564,198
2007-08-01 2007-07-30 7.900 3,249,960 +46,017 1.52% 25,673,600
2007-07-31 2007-07-27 7.914 3,203,943 +58,960 1.50% 25,354,641
2007-07-30 2007-07-26 8.206 3,144,983 +127,985 1.47% 25,806,596
2007-07-27 2007-07-25 8.428 3,016,998 +27,322 1.41% 25,427,757
2007-07-26 2007-07-24 8.623 2,989,676 -28,760 1.40% 25,779,603
2007-07-25 2007-07-23 8.595 3,018,436 +86,282 1.41% 25,943,637
2007-07-24 2007-07-20 8.456 2,932,154 +47,455 1.37% 24,794,238
2007-07-23 2007-07-19 8.526 2,884,699 +4,314 1.35% 24,593,559
2007-07-20 2007-07-18 8.400 2,880,385 +4,314 1.35% 24,196,240
2007-07-19 2007-07-17 8.526 2,876,071 -40,265 1.35% 24,520,001
2007-07-18 2007-07-16 8.762 2,916,336 -33,075 1.36% 25,552,801
2007-07-17 2007-07-13 8.901 2,949,411 -43,141 1.38% 26,252,803
2007-07-16 2007-07-12 8.748 2,992,552 -31,636 1.40% 26,178,982
2007-07-13 2007-07-11 8.706 3,024,188 -4,315 1.41% 26,329,556
2007-07-12 2007-07-10 8.665 3,028,503 -51,769 1.42% 26,240,763
2007-07-11 2007-07-09 8.414 3,080,272 +18,695 1.44% 25,918,201
2007-07-10 2007-07-06 8.345 3,061,577 -33,075 1.43% 25,547,997
2007-07-09 2007-07-05 8.261 3,094,652 -18,695 1.45% 25,565,758
2007-07-06 2007-07-04 8.359 3,113,347 +21,571 1.46% 26,023,303
2007-07-05 2007-07-03 8.498 3,091,776 -12,942 1.45% 26,272,999
2007-07-04 2007-06-29 8.345 3,104,718 -76,216 1.45% 25,907,996
2007-07-03 2007-06-28 8.247 3,180,934 +18,694 1.49% 26,234,317
2007-06-29 2007-06-27 8.206 3,162,240 +73,340 1.48% 25,948,201
2007-06-28 2007-06-26 8.233 3,088,900 +11,504 1.45% 25,432,319
2007-06-27 2007-06-25 8.442 3,077,396 -21,570 1.44% 25,979,602
2007-06-26 2007-06-22 8.679 3,098,966 1.45% 26,894,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top