History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | +0 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,978 | +0 | 0.00% | 20,445 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | +0 | 0.00% | 21,565 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | +0 | 0.00% | 19,764 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,978 | +0 | 0.00% | 18,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,978 | +0 | 0.00% | 19,624 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +0 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,978 | +0 | 0.00% | 19,985 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,978 | +0 | 0.00% | 19,284 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,978 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,978 | +0 | 0.00% | 19,044 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,978 | +0 | 0.00% | 19,424 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,978 | +0 | 0.00% | 19,584 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | +0 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,978 | +0 | 0.00% | 20,565 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | +0 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,978 | +0 | 0.00% | 19,564 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | +0 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,978 | +0 | 0.00% | 20,085 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,978 | +0 | 0.00% | 20,165 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,978 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,978 | +0 | 0.00% | 20,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,978 | +0 | 0.00% | 22,165 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,978 | +0 | 0.00% | 25,206 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | +0 | 0.00% | 23,765 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,978 | +0 | 0.00% | 23,845 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | +0 | 0.00% | 24,365 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,978 | +0 | 0.00% | 24,085 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,978 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | +0 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,978 | +0 | 0.00% | 22,941 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,962 | +0 | 0.00% | 22,075 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | +0 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,962 | +0 | 0.00% | 22,475 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,962 | +0 | 0.00% | 22,355 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | +0 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,962 | +0 | 0.00% | 21,915 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | +0 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | +0 | 0.00% | 19,236 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,962 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,962 | +0 | 0.00% | 17,856 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,962 | +0 | 0.00% | 16,897 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,962 | +0 | 0.00% | 17,656 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | +0 | 0.00% | 16,757 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,962 | +0 | 0.00% | 18,876 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,962 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,962 | +0 | 0.00% | 18,096 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,962 | +0 | 0.00% | 18,176 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,962 | +0 | 0.00% | 16,777 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,962 | +0 | 0.00% | 17,116 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | +0 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,962 | +0 | 0.00% | 17,616 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,962 | +0 | 0.00% | 18,296 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,962 | +0 | 0.00% | 17,796 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,962 | +0 | 0.00% | 19,276 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,962 | +0 | 0.00% | 18,656 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,962 | +0 | 0.00% | 20,036 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,962 | +0 | 0.00% | 19,096 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,962 | +0 | 0.00% | 18,456 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,962 | +0 | 0.00% | 16,317 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,962 | +0 | 0.00% | 14,777 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,962 | +0 | 0.00% | 12,717 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,962 | +0 | 0.00% | 12,477 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,962 | +0 | 0.00% | 14,597 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,962 | +0 | 0.00% | 14,757 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,962 | +0 | 0.00% | 15,397 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,962 | +0 | 0.00% | 15,357 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,962 | +0 | 0.00% | 14,517 |
| 2025-03-31 | 2025-03-27 | 6.431 | 1,962 | +0 | 0.00% | 12,617 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,962 | +0 | 0.00% | 12,098 |
| 2025-03-27 | 2025-03-25 | 5.952 | 1,962 | +0 | 0.00% | 11,678 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,962 | +0 | 0.00% | 12,357 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,962 | +0 | 0.00% | 12,517 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,962 | +0 | 0.00% | 12,637 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,962 | +0 | 0.00% | 11,058 |
| 2025-03-14 | 2025-03-12 | 5.605 | 1,962 | +0 | 0.00% | 10,998 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,962 | +0 | 0.00% | 10,918 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,962 | +0 | 0.00% | 12,277 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,962 | +0 | 0.00% | 11,698 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,962 | +0 | 0.00% | 11,718 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,962 | +0 | 0.00% | 10,738 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,962 | +0 | 0.00% | 10,098 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,962 | +0 | 0.00% | 9,878 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,962 | +0 | 0.00% | 10,758 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,962 | +0 | 0.00% | 10,618 |
| 2025-02-27 | 2025-02-25 | 5.452 | 1,962 | +0 | 0.00% | 10,698 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-25 | 2025-02-21 | 5.656 | 1,962 | +0 | 0.00% | 11,098 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,962 | +0 | 0.00% | 11,358 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,962 | +0 | 0.00% | 10,678 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,962 | +0 | 0.00% | 10,338 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,962 | +0 | 0.00% | 11,078 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,962 | +0 | 0.00% | 10,298 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,962 | +0 | 0.00% | 9,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,962 | +0 | 0.00% | 10,418 |
| 2025-02-12 | 2025-02-10 | 5.198 | 1,962 | +0 | 0.00% | 10,198 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,962 | +0 | 0.00% | 9,598 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,962 | +0 | 0.00% | 9,498 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,962 | +0 | 0.00% | 9,818 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,962 | +0 | 0.00% | 9,638 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,962 | +0 | 0.00% | 9,578 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,962 | +0 | 0.00% | 9,378 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,962 | +0 | 0.00% | 9,478 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,962 | +0 | 0.00% | 9,838 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,962 | +0 | 0.00% | 9,978 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,962 | +0 | 0.00% | 8,638 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,962 | +0 | 0.00% | 7,898 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,962 | +0 | 0.00% | 7,838 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,962 | +0 | 0.00% | 8,078 |
| 2025-01-17 | 2025-01-15 | 3.965 | 1,962 | +0 | 0.00% | 7,778 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,962 | +0 | 0.00% | 7,858 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,962 | +0 | 0.00% | 8,198 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,962 | +0 | 0.00% | 8,358 |
| 2025-01-13 | 2025-01-09 | 3.547 | 1,962 | +0 | 0.00% | 6,959 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-12-30 | 2024-12-24 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-27 | 2024-12-20 | 2.762 | 1,962 | +0 | 0.00% | 5,419 |
| 2024-12-23 | 2024-12-19 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-20 | 2024-12-18 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-19 | 2024-12-17 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,962 | +0 | 0.00% | 5,599 |
| 2024-12-16 | 2024-12-12 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,962 | +0 | 0.00% | 5,499 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-12-09 | 2024-12-05 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,962 | +0 | 0.00% | 5,939 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-11-29 | 2024-11-27 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-28 | 2024-11-26 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,962 | +0 | 0.00% | 6,159 |
| 2024-11-26 | 2024-11-22 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,962 | +0 | 0.00% | 5,979 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,962 | +0 | 0.00% | 6,279 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,962 | +0 | 0.00% | 6,559 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,962 | +0 | 0.00% | 7,219 |
| 2024-10-31 | 2024-10-29 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,962 | +0 | 0.00% | 5,959 |
| 2024-10-29 | 2024-10-25 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-10-28 | 2024-10-24 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,962 | +0 | 0.00% | 6,419 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,962 | +0 | 0.00% | 6,259 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,962 | +0 | 0.00% | 5,539 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,962 | +0 | 0.00% | 5,519 |
| 2024-10-14 | 2024-10-09 | 2.833 | 1,962 | +0 | 0.00% | 5,559 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,962 | +0 | 0.00% | 5,859 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,962 | +0 | 0.00% | 6,299 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,962 | +0 | 0.00% | 6,399 |
| 2024-09-27 | 2024-09-25 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-25 | 2024-09-23 | 3.231 | 1,962 | +0 | 0.00% | 6,339 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,962 | +0 | 0.00% | 5,879 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-09-13 | 2024-09-11 | 2.905 | 1,962 | +0 | 0.00% | 5,699 |
| 2024-09-12 | 2024-09-10 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-11 | 2024-09-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-09-10 | 2024-09-05 | 2.894 | 1,962 | +0 | 0.00% | 5,679 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-05 | 2024-09-03 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-09-04 | 2024-09-02 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-09-03 | 2024-08-30 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,962 | +0 | 0.00% | 6,539 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-26 | 2024-08-22 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,962 | +0 | 0.00% | 6,759 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,962 | +0 | 0.00% | 6,859 |
| 2024-08-20 | 2024-08-16 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-08-16 | 2024-08-14 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-08-15 | 2024-08-13 | 3.384 | 1,962 | +0 | 0.00% | 6,639 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,962 | +0 | 0.00% | 6,719 |
| 2024-08-13 | 2024-08-09 | 3.414 | 1,962 | +0 | 0.00% | 6,699 |
| 2024-08-12 | 2024-08-08 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-09 | 2024-08-07 | 3.373 | 1,962 | +0 | 0.00% | 6,619 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,962 | +0 | 0.00% | 6,499 |
| 2024-08-06 | 2024-08-02 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,962 | +0 | 0.00% | 7,119 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,962 | +0 | 0.00% | 6,879 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,962 | +0 | 0.00% | 6,479 |
| 2024-07-31 | 2024-07-29 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,962 | -1,963 | 0.00% | 6,439 |
| 2024-07-15 | 2024-07-11 | 3.435 | 3,925 | -9,812 | 0.00% | 13,481 |
| 2024-06-26 | 2024-06-24 | 3.088 | 13,737 | -1,962 | 0.00% | 42,421 |
| 2024-05-31 | 2024-05-29 | 3.338 | 15,699 | +361 | 0.00% | 52,406 |
| 2024-05-08 | 2024-05-06 | 3.213 | 15,338 | -3,834 | 0.00% | 49,281 |
| 2021-09-20 | 2021-09-16 | 0.991 | 19,172 | -9,586 | 0.01% | 19,000 |
| 2021-08-20 | 2021-08-18 | 1.043 | 28,758 | +9,586 | 0.01% | 30,000 |
| 2021-05-28 | 2021-05-26 | 1.294 | 19,172 | -1,917 | 0.01% | 24,800 |
| 2021-02-22 | 2021-02-18 | 1.231 | 21,089 | -9,586 | 0.01% | 25,960 |
| 2021-02-19 | 2021-02-17 | 1.273 | 30,675 | +9,586 | 0.01% | 39,040 |
| 2021-02-17 | 2021-02-11 | 1.095 | 21,089 | -21,089 | 0.01% | 23,100 |
| 2021-02-10 | 2021-02-08 | 1.085 | 42,178 | +21,089 | 0.01% | 45,760 |
| 2021-01-18 | 2021-01-14 | 1.158 | 21,089 | -28,758 | 0.01% | 24,420 |
| 2021-01-14 | 2021-01-12 | 1.148 | 49,847 | +28,758 | 0.02% | 57,200 |
| 2021-01-04 | 2020-12-29 | 1.241 | 21,089 | -19,172 | 0.01% | 26,180 |
| 2020-12-30 | 2020-12-28 | 1.231 | 40,261 | +19,172 | 0.01% | 49,560 |
| 2020-12-29 | 2020-12-24 | 1.189 | 21,089 | -3,835 | 0.01% | 25,080 |
| 2020-12-04 | 2020-12-02 | 1.168 | 24,924 | -15,337 | 0.01% | 29,120 |
| 2020-11-25 | 2020-11-23 | 1.231 | 40,261 | -9,586 | 0.01% | 49,560 |
| 2020-11-18 | 2020-11-16 | 1.189 | 49,847 | +9,586 | 0.02% | 59,280 |
| 2020-10-14 | 2020-10-09 | 1.241 | 40,261 | +19,172 | 0.01% | 49,980 |
| 2020-10-05 | 2020-09-29 | 1.231 | 21,089 | -19,172 | 0.01% | 25,960 |
| 2020-09-25 | 2020-09-23 | 1.231 | 40,261 | +19,172 | 0.01% | 49,560 |
| 2020-08-03 | 2020-07-30 | 1.429 | 21,089 | -19,172 | 0.01% | 30,140 |
| 2020-07-29 | 2020-07-27 | 1.565 | 40,261 | +3,834 | 0.01% | 63,000 |
| 2020-07-23 | 2020-07-21 | 1.492 | 36,427 | +15,338 | 0.01% | 54,340 |
| 2020-07-13 | 2020-07-09 | 1.200 | 21,089 | -9,586 | 0.01% | 25,300 |
| 2020-07-09 | 2020-07-07 | 0.908 | 30,675 | +9,586 | 0.01% | 27,840 |
| 2020-01-10 | 2020-01-08 | 1.502 | 21,089 | -17,255 | 0.01% | 31,680 |
| 2020-01-09 | 2020-01-07 | 1.460 | 38,344 | +7,669 | 0.01% | 56,000 |
| 2020-01-08 | 2020-01-06 | 1.513 | 30,675 | +9,586 | 0.01% | 46,400 |
| 2019-12-11 | 2019-12-09 | 1.168 | 21,089 | -9,586 | 0.01% | 24,640 |
| 2019-12-05 | 2019-12-03 | 1.158 | 30,675 | +9,586 | 0.01% | 35,520 |
| 2019-08-27 | 2019-08-23 | 1.513 | 21,089 | -38,344 | 0.01% | 31,900 |
| 2019-06-14 | 2019-06-12 | 2.056 | 59,433 | +7,860 | 0.02% | 122,177 |
| 2019-04-09 | 2019-04-04 | 2.224 | 51,573 | -8,319 | 0.02% | 114,699 |
| 2019-04-03 | 2019-04-01 | 1.899 | 59,892 | -41,591 | 0.02% | 113,760 |
| 2019-02-19 | 2019-02-15 | 1.575 | 101,483 | -1,664 | 0.04% | 159,820 |
| 2018-11-06 | 2018-11-02 | 1.815 | 103,147 | -16,637 | 0.04% | 187,240 |
| 2018-09-24 | 2018-09-20 | 1.911 | 119,784 | +16,637 | 0.05% | 228,961 |
| 2018-09-10 | 2018-09-06 | 2.200 | 103,147 | -8,318 | 0.04% | 226,920 |
| 2018-08-30 | 2018-08-28 | 2.188 | 111,465 | +8,318 | 0.05% | 243,880 |
| 2018-07-04 | 2018-06-29 | 2.416 | 103,147 | -1,664 | 0.04% | 249,240 |
| 2018-05-09 | 2018-05-07 | 2.068 | 104,811 | -3,327 | 0.04% | 216,721 |
| 2018-04-16 | 2018-04-12 | 1.899 | 108,138 | +49,910 | 0.04% | 205,400 |
| 2018-01-15 | 2018-01-11 | 1.815 | 58,228 | -16,637 | 0.02% | 105,700 |
| 2018-01-09 | 2018-01-05 | 1.719 | 74,865 | +4,991 | 0.03% | 128,701 |
| 2018-01-08 | 2018-01-04 | 1.647 | 69,874 | +16,637 | 0.03% | 115,080 |
| 2017-05-12 | 2017-05-10 | 2.272 | 53,237 | -8,318 | 0.02% | 120,960 |
| 2017-04-18 | 2017-04-12 | 2.368 | 61,555 | -13,310 | 0.02% | 145,779 |
| 2017-04-11 | 2017-04-07 | 2.260 | 74,865 | +13,310 | 0.03% | 169,201 |
| 2016-09-05 | 2016-09-01 | 2.068 | 61,555 | +8,318 | 0.02% | 127,279 |
| 2016-09-01 | 2016-08-30 | 2.092 | 53,237 | +8,318 | 0.02% | 111,360 |
| 2016-08-24 | 2016-08-22 | 2.164 | 44,919 | -8,318 | 0.02% | 97,200 |
| 2016-08-22 | 2016-08-18 | 2.284 | 53,237 | +8,318 | 0.02% | 121,600 |
| 2016-08-10 | 2016-08-08 | 2.344 | 44,919 | +8,318 | 0.02% | 105,300 |
| 2016-08-04 | 2016-08-01 | 2.428 | 36,601 | +8,319 | 0.01% | 88,881 |
| 2016-07-27 | 2016-07-25 | 2.404 | 28,282 | -16,637 | 0.01% | 67,999 |
| 2016-07-18 | 2016-07-14 | 2.308 | 44,919 | -16,636 | 0.02% | 103,680 |
| 2016-07-13 | 2016-07-11 | 2.501 | 61,555 | -3,328 | 0.02% | 153,919 |
| 2016-07-12 | 2016-07-08 | 2.284 | 64,883 | +16,637 | 0.03% | 148,201 |
| 2016-07-11 | 2016-07-07 | 2.272 | 48,246 | -3,327 | 0.02% | 109,620 |
| 2016-03-18 | 2016-03-16 | 1.863 | 51,573 | -8,319 | 0.02% | 96,099 |
| 2016-03-09 | 2016-03-07 | 2.008 | 59,892 | +8,319 | 0.02% | 120,240 |
| 2016-03-03 | 2016-03-01 | 1.923 | 51,573 | -33,274 | 0.02% | 99,199 |
| 2016-02-29 | 2016-02-25 | 1.707 | 84,847 | +16,637 | 0.03% | 144,841 |
| 2016-02-26 | 2016-02-24 | 1.803 | 68,210 | +8,318 | 0.03% | 123,000 |
| 2016-02-25 | 2016-02-23 | 1.827 | 59,892 | +16,637 | 0.02% | 109,440 |
| 2016-02-22 | 2016-02-18 | 1.791 | 43,255 | +8,318 | 0.02% | 77,480 |
| 2015-05-27 | 2015-05-22 | 2.573 | 34,937 | -16,636 | 0.01% | 89,880 |
| 2015-05-22 | 2015-05-20 | 2.332 | 51,573 | +16,636 | 0.02% | 120,279 |
| 2014-11-26 | 2014-11-24 | 1.551 | 34,937 | -8,318 | 0.01% | 54,180 |
| 2014-11-06 | 2014-11-04 | 1.479 | 43,255 | +8,318 | 0.02% | 63,960 |
| 2014-02-19 | 2014-02-17 | 1.803 | 34,937 | -3,327 | 0.01% | 63,000 |
| 2014-01-03 | 2013-12-31 | 1.623 | 38,264 | +3,327 | 0.02% | 62,100 |
| 2014-01-02 | 2013-12-27 | 1.779 | 34,937 | +4,991 | 0.01% | 62,160 |
| 2013-12-27 | 2013-12-20 | 1.851 | 29,946 | +3,327 | 0.01% | 55,440 |
| 2013-11-28 | 2013-11-26 | 2.188 | 26,619 | -3,327 | 0.01% | 58,241 |
| 2013-11-18 | 2013-11-14 | 2.044 | 29,946 | +3,327 | 0.01% | 61,200 |
| 2013-11-12 | 2013-11-08 | 2.200 | 26,619 | -4,991 | 0.01% | 58,561 |
| 2013-10-16 | 2013-10-11 | 2.032 | 31,610 | +3,328 | 0.01% | 64,221 |
| 2013-09-24 | 2013-09-19 | 2.128 | 28,282 | -3,328 | 0.01% | 60,180 |
| 2013-09-17 | 2013-09-13 | 1.996 | 31,610 | +3,328 | 0.01% | 63,081 |
| 2013-09-12 | 2013-09-10 | 2.116 | 28,282 | +1,663 | 0.01% | 59,840 |
| 2013-07-24 | 2013-07-22 | 1.779 | 26,619 | +1,664 | 0.01% | 47,361 |
| 2013-06-05 | 2013-06-03 | 2.698 | 24,955 | +1,045 | 0.01% | 67,318 |
| 2013-05-29 | 2013-05-27 | 2.635 | 23,910 | -7,970 | 0.01% | 62,999 |
| 2013-02-25 | 2013-02-21 | 3.764 | 31,880 | -15,941 | 0.01% | 119,999 |
| 2013-02-18 | 2013-02-14 | 3.814 | 47,821 | +15,941 | 0.02% | 182,402 |
| 2013-02-15 | 2013-02-08 | 3.877 | 31,880 | -7,970 | 0.01% | 123,599 |
| 2013-02-01 | 2013-01-30 | 3.952 | 39,850 | -7,971 | 0.02% | 157,498 |
| 2013-01-31 | 2013-01-29 | 3.877 | 47,821 | +7,971 | 0.02% | 185,402 |
| 2013-01-25 | 2013-01-23 | 4.040 | 39,850 | +7,970 | 0.02% | 160,998 |
| 2013-01-11 | 2013-01-09 | 4.191 | 31,880 | -6,376 | 0.01% | 133,599 |
| 2013-01-10 | 2013-01-08 | 4.090 | 38,256 | +6,376 | 0.02% | 156,478 |
| 2012-08-21 | 2012-08-17 | 3.802 | 31,880 | -1,594 | 0.01% | 121,199 |
| 2012-05-31 | 2012-05-29 | 5.008 | 33,474 | +1,100 | 0.01% | 167,627 |
| 2012-01-13 | 2012-01-11 | 3.879 | 32,374 | -7,709 | 0.01% | 125,579 |
| 2012-01-12 | 2012-01-10 | 3.736 | 40,083 | +7,709 | 0.02% | 149,762 |
| 2011-11-16 | 2011-11-14 | 4.800 | 32,374 | -3,084 | 0.01% | 155,398 |
| 2011-11-15 | 2011-11-11 | 4.541 | 35,458 | +3,084 | 0.02% | 161,002 |
| 2011-09-09 | 2011-09-07 | 5.851 | 32,374 | -7,709 | 0.01% | 189,418 |
| 2011-08-23 | 2011-08-19 | 5.617 | 40,083 | +7,709 | 0.02% | 225,163 |
| 2011-07-21 | 2011-07-19 | 6.629 | 32,374 | -3,084 | 0.01% | 214,618 |
| 2011-07-19 | 2011-07-15 | 6.435 | 35,458 | +3,084 | 0.02% | 228,162 |
| 2011-05-05 | 2011-05-03 | 8.160 | 32,374 | -3,084 | 0.01% | 264,177 |
| 2011-05-03 | 2011-04-28 | 8.383 | 35,458 | +669 | 0.02% | 297,249 |
| 2011-04-27 | 2011-04-21 | 8.595 | 34,789 | +3,025 | 0.02% | 299,000 |
| 2011-03-23 | 2011-03-21 | 8.264 | 31,764 | -1,512 | 0.01% | 262,501 |
| 2011-03-17 | 2011-03-15 | 8.172 | 33,276 | -3,026 | 0.01% | 271,917 |
| 2011-03-14 | 2011-03-10 | 8.449 | 36,302 | +1,513 | 0.02% | 306,724 |
| 2011-03-07 | 2011-03-03 | 8.370 | 34,789 | +3,025 | 0.02% | 291,180 |
| 2011-02-10 | 2011-02-08 | 8.066 | 31,764 | -1,512 | 0.01% | 256,201 |
| 2011-01-25 | 2011-01-21 | 8.224 | 33,276 | +1,512 | 0.01% | 273,677 |
| 2011-01-21 | 2011-01-19 | 8.648 | 31,764 | -1,512 | 0.01% | 274,681 |
| 2011-01-20 | 2011-01-18 | 8.489 | 33,276 | +1,512 | 0.01% | 282,477 |
| 2010-12-07 | 2010-12-03 | 8.727 | 31,764 | -12,100 | 0.01% | 277,201 |
| 2010-11-26 | 2010-11-24 | 8.899 | 43,864 | +9,075 | 0.02% | 390,337 |
| 2010-11-25 | 2010-11-23 | 8.581 | 34,789 | +3,025 | 0.02% | 298,540 |
| 2010-11-23 | 2010-11-19 | 8.436 | 31,764 | -1,512 | 0.01% | 267,961 |
| 2010-11-19 | 2010-11-17 | 7.788 | 33,276 | +1,512 | 0.01% | 259,157 |
| 2010-11-12 | 2010-11-10 | 9.243 | 31,764 | -7,563 | 0.01% | 293,582 |
| 2010-11-11 | 2010-11-09 | 8.727 | 39,327 | -3,025 | 0.02% | 343,203 |
| 2010-10-28 | 2010-10-26 | 7.669 | 42,352 | -7,563 | 0.02% | 324,802 |
| 2010-10-19 | 2010-10-15 | 7.259 | 49,915 | -22,688 | 0.02% | 362,343 |
| 2010-10-14 | 2010-10-12 | 7.259 | 72,603 | +7,563 | 0.03% | 527,040 |
| 2010-10-13 | 2010-10-11 | 7.431 | 65,040 | -7,563 | 0.03% | 483,318 |
| 2010-10-12 | 2010-10-08 | 7.352 | 72,603 | -3,025 | 0.03% | 533,760 |
| 2010-10-11 | 2010-10-07 | 7.378 | 75,628 | +3,025 | 0.03% | 557,999 |
| 2010-10-08 | 2010-10-06 | 6.744 | 72,603 | -12,101 | 0.03% | 489,600 |
| 2010-10-05 | 2010-09-30 | 5.580 | 84,704 | -10,588 | 0.04% | 472,642 |
| 2010-09-29 | 2010-09-27 | 5.025 | 95,292 | -13,613 | 0.04% | 478,802 |
| 2010-07-15 | 2010-07-13 | 3.491 | 108,905 | -7,562 | 0.05% | 380,161 |
| 2010-07-08 | 2010-07-06 | 3.478 | 116,467 | +10,588 | 0.05% | 405,019 |
| 2010-07-02 | 2010-06-29 | 3.544 | 105,879 | +7,562 | 0.05% | 375,198 |
| 2010-06-18 | 2010-06-15 | 3.727 | 98,317 | +2,044 | 0.04% | 366,417 |
| 2010-06-03 | 2010-06-01 | 3.700 | 96,273 | +1,481 | 0.04% | 356,199 |
| 2010-04-23 | 2010-04-21 | 4.132 | 94,792 | -51,839 | 0.04% | 391,680 |
| 2010-04-21 | 2010-04-19 | 4.051 | 146,631 | -217,726 | 0.07% | 593,998 |
| 2010-04-09 | 2010-04-07 | 3.835 | 364,357 | -74,056 | 0.17% | 1,397,280 |
| 2010-03-31 | 2010-03-29 | 3.740 | 438,413 | +14,811 | 0.20% | 1,639,839 |
| 2010-03-30 | 2010-03-26 | 3.659 | 423,602 | +37,028 | 0.19% | 1,550,120 |
| 2010-03-29 | 2010-03-25 | 3.659 | 386,574 | +22,217 | 0.18% | 1,414,621 |
| 2010-03-26 | 2010-03-24 | 3.713 | 364,357 | +74,056 | 0.17% | 1,353,000 |
| 2010-03-23 | 2010-03-19 | 3.673 | 290,301 | +195,509 | 0.13% | 1,066,241 |
| 2010-03-19 | 2010-03-17 | 3.673 | 94,792 | -7,406 | 0.04% | 348,160 |
| 2010-03-15 | 2010-03-11 | 3.632 | 102,198 | +7,406 | 0.05% | 371,221 |
| 2010-02-08 | 2010-02-04 | 3.754 | 94,792 | +11,849 | 0.04% | 355,840 |
| 2010-01-26 | 2010-01-22 | 3.983 | 82,943 | +14,811 | 0.04% | 330,400 |
| 2010-01-22 | 2010-01-20 | 4.051 | 68,132 | +14,811 | 0.03% | 276,001 |
| 2009-12-23 | 2009-12-21 | 3.875 | 53,321 | -4,443 | 0.02% | 206,642 |
| 2009-12-22 | 2009-12-18 | 3.943 | 57,764 | -7,406 | 0.03% | 227,760 |
| 2009-12-15 | 2009-12-11 | 4.186 | 65,170 | +7,406 | 0.03% | 272,802 |
| 2009-12-07 | 2009-12-03 | 4.456 | 57,764 | -37,028 | 0.03% | 257,400 |
| 2009-12-04 | 2009-12-02 | 4.510 | 94,792 | -7,406 | 0.04% | 427,520 |
| 2009-12-03 | 2009-12-01 | 4.132 | 102,198 | +7,406 | 0.05% | 422,281 |
| 2009-11-30 | 2009-11-26 | 4.213 | 94,792 | -14,811 | 0.04% | 399,360 |
| 2009-11-23 | 2009-11-19 | 4.159 | 109,603 | -7,406 | 0.05% | 455,839 |
| 2009-11-19 | 2009-11-17 | 4.186 | 117,009 | +2,962 | 0.05% | 489,800 |
| 2009-11-16 | 2009-11-12 | 4.051 | 114,047 | -14,811 | 0.05% | 462,001 |
| 2009-11-12 | 2009-11-10 | 4.051 | 128,858 | +7,406 | 0.06% | 522,000 |
| 2009-10-30 | 2009-10-28 | 3.889 | 121,452 | -7,406 | 0.06% | 472,319 |
| 2009-10-29 | 2009-10-27 | 3.929 | 128,858 | +7,406 | 0.06% | 506,340 |
| 2009-10-21 | 2009-10-19 | 4.037 | 121,452 | -34,066 | 0.06% | 490,359 |
| 2009-10-12 | 2009-10-08 | 4.227 | 155,518 | +14,811 | 0.07% | 657,299 |
| 2009-10-09 | 2009-10-07 | 4.213 | 140,707 | -7,406 | 0.06% | 592,800 |
| 2009-09-29 | 2009-09-25 | 3.862 | 148,113 | +7,406 | 0.07% | 572,002 |
| 2009-09-28 | 2009-09-24 | 4.024 | 140,707 | +11,849 | 0.06% | 566,200 |
| 2009-09-22 | 2009-09-18 | 4.267 | 128,858 | +7,406 | 0.06% | 549,840 |
| 2009-08-24 | 2009-08-20 | 3.659 | 121,452 | -7,406 | 0.06% | 444,439 |
| 2009-08-21 | 2009-08-19 | 3.565 | 128,858 | +7,406 | 0.06% | 459,360 |
| 2009-07-29 | 2009-07-27 | 4.173 | 121,452 | -7,406 | 0.06% | 506,759 |
| 2009-06-24 | 2009-06-22 | 3.902 | 128,858 | +7,406 | 0.06% | 502,860 |
| 2009-06-08 | 2009-06-04 | 4.456 | 121,452 | -7,406 | 0.06% | 541,199 |
| 2009-06-03 | 2009-06-01 | 4.713 | 128,858 | +7,406 | 0.06% | 607,260 |
| 2009-05-29 | 2009-05-26 | 4.267 | 121,452 | +51,839 | 0.06% | 518,239 |
| 2009-05-26 | 2009-05-22 | 4.200 | 69,613 | +19,255 | 0.03% | 292,340 |
| 2009-05-18 | 2009-05-14 | 3.821 | 50,358 | -7,406 | 0.02% | 192,439 |
| 2009-05-15 | 2009-05-13 | 3.848 | 57,764 | +7,406 | 0.03% | 222,300 |
| 2009-05-08 | 2009-05-06 | 3.889 | 50,358 | -7,406 | 0.02% | 195,839 |
| 2009-04-30 | 2009-04-28 | 3.619 | 57,764 | -29,622 | 0.03% | 209,040 |
| 2009-04-28 | 2009-04-24 | 4.145 | 87,386 | +29,622 | 0.04% | 362,258 |
| 2009-04-24 | 2009-04-22 | 3.943 | 57,764 | -11,849 | 0.03% | 227,760 |
| 2009-04-21 | 2009-04-17 | 3.767 | 69,613 | +11,849 | 0.03% | 262,260 |
| 2009-04-17 | 2009-04-15 | 3.956 | 57,764 | -7,406 | 0.03% | 228,540 |
| 2009-04-15 | 2009-04-09 | 3.835 | 65,170 | -59,245 | 0.03% | 249,922 |
| 2009-04-09 | 2009-04-07 | 3.794 | 124,415 | +59,245 | 0.06% | 472,082 |
| 2009-04-08 | 2009-04-06 | 3.646 | 65,170 | +7,406 | 0.03% | 237,602 |
| 2009-03-25 | 2009-03-23 | 4.578 | 57,764 | -7,406 | 0.03% | 264,420 |
| 2009-03-24 | 2009-03-20 | 4.456 | 65,170 | +7,406 | 0.03% | 290,402 |
| 2009-03-17 | 2009-03-13 | 3.524 | 57,764 | -22,217 | 0.03% | 203,580 |
| 2009-03-16 | 2009-03-12 | 3.524 | 79,981 | +22,217 | 0.04% | 281,881 |
| 2009-03-10 | 2009-03-06 | 3.592 | 57,764 | +7,406 | 0.03% | 207,480 |
| 2009-03-05 | 2009-03-03 | 3.457 | 50,358 | -1,481 | 0.02% | 174,079 |
| 2009-03-02 | 2009-02-26 | 3.619 | 51,839 | +1,481 | 0.02% | 187,599 |
| 2009-02-23 | 2009-02-19 | 3.970 | 50,358 | -7,406 | 0.02% | 199,919 |
| 2009-02-20 | 2009-02-18 | 3.619 | 57,764 | -22,217 | 0.03% | 209,040 |
| 2009-02-19 | 2009-02-17 | 3.268 | 79,981 | +14,811 | 0.04% | 261,361 |
| 2009-02-17 | 2009-02-13 | 3.214 | 65,170 | -22,216 | 0.03% | 209,441 |
| 2009-02-16 | 2009-02-12 | 3.214 | 87,386 | -7,406 | 0.04% | 280,839 |
| 2009-02-13 | 2009-02-11 | 2.930 | 94,792 | +5,924 | 0.04% | 277,760 |
| 2009-01-21 | 2009-01-19 | 2.363 | 88,868 | -7,405 | 0.04% | 210,001 |
| 2009-01-15 | 2009-01-13 | 2.282 | 96,273 | +7,405 | 0.04% | 219,700 |
| 2009-01-07 | 2009-01-05 | 2.701 | 88,868 | +7,406 | 0.04% | 240,001 |
| 2009-01-05 | 2008-12-31 | 2.674 | 81,462 | +7,406 | 0.04% | 217,800 |
| 2008-12-23 | 2008-12-19 | 2.809 | 74,056 | +14,811 | 0.03% | 207,999 |
| 2008-12-22 | 2008-12-18 | 2.930 | 59,245 | -22,217 | 0.03% | 173,600 |
| 2008-12-18 | 2008-12-16 | 2.593 | 81,462 | +22,217 | 0.04% | 211,200 |
| 2008-10-29 | 2008-10-27 | 1.094 | 59,245 | -20,736 | 0.03% | 64,800 |
| 2008-10-28 | 2008-10-24 | 1.188 | 79,981 | -71,094 | 0.04% | 95,040 |
| 2008-10-16 | 2008-10-14 | 1.904 | 151,075 | -14,811 | 0.07% | 287,640 |
| 2008-10-15 | 2008-10-13 | 1.863 | 165,886 | -14,811 | 0.08% | 309,120 |
| 2008-09-25 | 2008-09-23 | 2.971 | 180,697 | +29,622 | 0.08% | 536,799 |
| 2008-09-18 | 2008-09-16 | 2.107 | 151,075 | -1,481 | 0.07% | 318,240 |
| 2008-09-01 | 2008-08-28 | 2.971 | 152,556 | -7,406 | 0.07% | 453,200 |
| 2008-08-21 | 2008-08-19 | 2.714 | 159,962 | +7,406 | 0.07% | 434,161 |
| 2008-05-22 | 2008-05-20 | 5.239 | 152,556 | +7,406 | 0.07% | 799,280 |
| 2008-05-21 | 2008-05-19 | 5.320 | 145,150 | -96,274 | 0.07% | 772,238 |
| 2008-05-20 | 2008-05-16 | 5.158 | 241,424 | -75,537 | 0.11% | 1,245,323 |
| 2008-05-15 | 2008-05-13 | 4.969 | 316,961 | +1,481 | 0.14% | 1,575,040 |
| 2008-05-13 | 2008-05-08 | 5.131 | 315,480 | +8,887 | 0.14% | 1,618,801 |
| 2008-05-08 | 2008-05-06 | 5.438 | 306,593 | +10,358 | 0.14% | 1,667,245 |
| 2008-05-07 | 2008-05-05 | 5.382 | 296,235 | +11,504 | 0.14% | 1,594,438 |
| 2008-05-05 | 2008-04-30 | 5.313 | 284,731 | +1,438 | 0.13% | 1,512,720 |
| 2008-05-02 | 2008-04-29 | 5.257 | 283,293 | +8,628 | 0.13% | 1,489,320 |
| 2008-04-30 | 2008-04-28 | 5.271 | 274,665 | +1,438 | 0.13% | 1,447,781 |
| 2008-04-29 | 2008-04-25 | 5.202 | 273,227 | +2,876 | 0.13% | 1,421,201 |
| 2008-04-28 | 2008-04-24 | 5.271 | 270,351 | +129,424 | 0.13% | 1,425,042 |
| 2008-03-06 | 2008-03-04 | 7.065 | 140,927 | -14,381 | 0.07% | 995,677 |
| 2008-03-04 | 2008-02-29 | 7.413 | 155,308 | +7,190 | 0.07% | 1,151,281 |
| 2008-02-29 | 2008-02-27 | 6.467 | 148,118 | -7,190 | 0.07% | 957,902 |
| 2008-02-28 | 2008-02-26 | 6.217 | 155,308 | +7,190 | 0.07% | 965,521 |
| 2008-02-25 | 2008-02-21 | 6.592 | 148,118 | -2,876 | 0.07% | 976,442 |
| 2008-02-21 | 2008-02-19 | 6.272 | 150,994 | -1,438 | 0.07% | 947,102 |
| 2008-02-15 | 2008-02-13 | 6.147 | 152,432 | -1,438 | 0.07% | 937,042 |
| 2008-02-12 | 2008-02-06 | 5.897 | 153,870 | -1,438 | 0.07% | 907,361 |
| 2008-02-11 | 2008-02-04 | 6.314 | 155,308 | -7,190 | 0.07% | 980,641 |
| 2008-01-31 | 2008-01-29 | 6.370 | 162,498 | +7,190 | 0.08% | 1,035,080 |
| 2008-01-28 | 2008-01-24 | 6.036 | 155,308 | -7,190 | 0.07% | 937,441 |
| 2008-01-21 | 2008-01-17 | 7.371 | 162,498 | -8,628 | 0.08% | 1,197,800 |
| 2008-01-18 | 2008-01-16 | 7.023 | 171,126 | -5,752 | 0.08% | 1,201,898 |
| 2008-01-15 | 2008-01-11 | 7.983 | 176,878 | +10,066 | 0.08% | 1,412,037 |
| 2008-01-11 | 2008-01-09 | 8.247 | 166,812 | -7,190 | 0.08% | 1,375,759 |
| 2008-01-10 | 2008-01-08 | 7.858 | 174,002 | +1,438 | 0.08% | 1,367,298 |
| 2008-01-09 | 2008-01-07 | 8.247 | 172,564 | +1,438 | 0.08% | 1,423,198 |
| 2008-01-08 | 2008-01-04 | 8.317 | 171,126 | -14,381 | 0.08% | 1,423,238 |
| 2007-12-28 | 2007-12-24 | 6.175 | 185,507 | -7,190 | 0.09% | 1,145,523 |
| 2007-12-19 | 2007-12-17 | 5.953 | 192,697 | +7,190 | 0.09% | 1,147,042 |
| 2007-12-12 | 2007-12-10 | 6.648 | 185,507 | -2,876 | 0.09% | 1,233,243 |
| 2007-12-10 | 2007-12-06 | 6.954 | 188,383 | -4,314 | 0.09% | 1,310,002 |
| 2007-12-05 | 2007-12-03 | 6.898 | 192,697 | -1,438 | 0.09% | 1,329,282 |
| 2007-11-27 | 2007-11-23 | 6.064 | 194,135 | -1,438 | 0.09% | 1,177,201 |
| 2007-11-23 | 2007-11-21 | 6.745 | 195,573 | -2,876 | 0.09% | 1,319,201 |
| 2007-11-22 | 2007-11-20 | 6.940 | 198,449 | +2,876 | 0.09% | 1,377,241 |
| 2007-11-19 | 2007-11-15 | 7.107 | 195,573 | +7,190 | 0.09% | 1,389,921 |
| 2007-11-13 | 2007-11-09 | 7.677 | 188,383 | +14,381 | 0.09% | 1,446,243 |
| 2007-11-12 | 2007-11-08 | 8.094 | 174,002 | +61,835 | 0.08% | 1,408,438 |
| 2007-11-09 | 2007-11-07 | 7.816 | 112,167 | +5,752 | 0.05% | 876,722 |
| 2007-11-07 | 2007-11-05 | 7.482 | 106,415 | -4,314 | 0.05% | 796,243 |
| 2007-11-06 | 2007-11-02 | 8.275 | 110,729 | +1,438 | 0.05% | 916,302 |
| 2007-10-31 | 2007-10-29 | 9.026 | 109,291 | +4,314 | 0.05% | 986,483 |
| 2007-10-29 | 2007-10-25 | 8.651 | 104,977 | +7,191 | 0.05% | 908,124 |
| 2007-10-25 | 2007-10-23 | 9.137 | 97,786 | +14,380 | 0.05% | 893,516 |
| 2007-10-17 | 2007-10-15 | 10.055 | 83,406 | -20,133 | 0.04% | 838,679 |
| 2007-10-16 | 2007-10-12 | 9.638 | 103,539 | -1,438 | 0.05% | 997,924 |
| 2007-10-15 | 2007-10-11 | 9.736 | 104,977 | -7,190 | 0.05% | 1,022,004 |
| 2007-10-12 | 2007-10-10 | 9.777 | 112,167 | -2,876 | 0.05% | 1,096,682 |
| 2007-10-11 | 2007-10-09 | 9.902 | 115,043 | -2,876 | 0.05% | 1,139,202 |
| 2007-10-09 | 2007-10-05 | 10.014 | 117,919 | +1,438 | 0.06% | 1,180,801 |
| 2007-10-08 | 2007-10-04 | 9.318 | 116,481 | +7,190 | 0.05% | 1,085,401 |
| 2007-10-04 | 2007-10-02 | 10.431 | 109,291 | +1,438 | 0.05% | 1,140,003 |
| 2007-10-02 | 2007-09-27 | 9.652 | 107,853 | -35,951 | 0.05% | 1,041,003 |
| 2007-09-28 | 2007-09-25 | 9.346 | 143,804 | +1,438 | 0.07% | 1,344,004 |
| 2007-09-27 | 2007-09-24 | 9.888 | 142,366 | +30,199 | 0.07% | 1,407,785 |
| 2007-09-25 | 2007-09-21 | 10.083 | 112,167 | -21,570 | 0.05% | 1,131,002 |
| 2007-09-24 | 2007-09-20 | 8.762 | 133,737 | -1,438 | 0.06% | 1,171,797 |
| 2007-09-21 | 2007-09-19 | 8.067 | 135,175 | -7,191 | 0.06% | 1,090,397 |
| 2007-09-19 | 2007-09-17 | 7.580 | 142,366 | +1,439 | 0.07% | 1,079,104 |
| 2007-09-17 | 2007-09-13 | 7.538 | 140,927 | -27,323 | 0.07% | 1,062,316 |
| 2007-09-14 | 2007-09-12 | 7.927 | 168,250 | +14,380 | 0.08% | 1,333,799 |
| 2007-09-12 | 2007-09-10 | 7.594 | 153,870 | +4,314 | 0.07% | 1,168,442 |
| 2007-09-11 | 2007-09-07 | 8.581 | 149,556 | +5,752 | 0.07% | 1,283,363 |
| 2007-09-07 | 2007-09-05 | 7.510 | 143,804 | -2,876 | 0.07% | 1,080,003 |
| 2007-08-30 | 2007-08-28 | 7.691 | 146,680 | -4,314 | 0.07% | 1,128,123 |
| 2007-08-28 | 2007-08-24 | 6.467 | 150,994 | +1,438 | 0.07% | 976,502 |
| 2007-08-23 | 2007-08-21 | 5.855 | 149,556 | -7,190 | 0.07% | 875,682 |
| 2007-08-22 | 2007-08-20 | 5.939 | 156,746 | +4,314 | 0.07% | 930,861 |
| 2007-08-21 | 2007-08-17 | 5.202 | 152,432 | -4,314 | 0.07% | 792,881 |
| 2007-08-20 | 2007-08-16 | 5.605 | 156,746 | +1,438 | 0.07% | 878,541 |
| 2007-08-17 | 2007-08-15 | 6.300 | 155,308 | +2,876 | 0.07% | 978,481 |
| 2007-08-15 | 2007-08-13 | 6.662 | 152,432 | -1,438 | 0.07% | 1,015,482 |
| 2007-08-10 | 2007-08-08 | 7.121 | 153,870 | -7,190 | 0.07% | 1,095,681 |
| 2007-08-02 | 2007-07-31 | 7.872 | 161,060 | +11,504 | 0.08% | 1,267,840 |
| 2007-07-30 | 2007-07-26 | 8.206 | 149,556 | -2,876 | 0.07% | 1,227,203 |
| 2007-07-27 | 2007-07-25 | 8.428 | 152,432 | +12,943 | 0.07% | 1,284,722 |
| 2007-07-26 | 2007-07-24 | 8.623 | 139,489 | +1,438 | 0.07% | 1,202,796 |
| 2007-07-24 | 2007-07-20 | 8.456 | 138,051 | +2,876 | 0.06% | 1,167,357 |
| 2007-07-17 | 2007-07-13 | 8.901 | 135,175 | -1,438 | 0.06% | 1,203,197 |
| 2007-07-13 | 2007-07-11 | 8.706 | 136,613 | -8,629 | 0.06% | 1,189,397 |
| 2007-07-09 | 2007-07-05 | 8.261 | 145,242 | +2,876 | 0.07% | 1,199,883 |
| 2007-06-27 | 2007-06-25 | 8.442 | 142,366 | -11,504 | 0.07% | 1,201,864 |
| 2007-06-26 | 2007-06-22 | 8.679 | 153,870 | 0.07% | 1,335,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy