History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 926,000 | +0 | 0.08% | 17,427,320 |
| 2025-10-13 | 2025-10-09 | 20.000 | 926,000 | +0 | 0.08% | 18,520,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 926,000 | +42,000 | 0.08% | 19,075,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 884,000 | +40,000 | 0.08% | 17,680,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 844,000 | +10,000 | 0.08% | 16,626,800 |
| 2025-10-06 | 2025-10-02 | 20.420 | 834,000 | -23,000 | 0.08% | 17,030,280 |
| 2025-10-03 | 2025-09-30 | 18.450 | 857,000 | +14,000 | 0.08% | 15,811,650 |
| 2025-10-02 | 2025-09-29 | 18.400 | 843,000 | -2,000 | 0.08% | 15,511,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 845,000 | +3,000 | 0.08% | 14,787,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 842,000 | -7,000 | 0.08% | 14,541,340 |
| 2025-09-25 | 2025-09-23 | 17.570 | 849,000 | +14,000 | 0.08% | 14,916,930 |
| 2025-09-24 | 2025-09-22 | 17.700 | 835,000 | +48,000 | 0.08% | 14,779,500 |
| 2025-09-23 | 2025-09-19 | 16.460 | 787,000 | -10,000 | 0.07% | 12,954,020 |
| 2025-09-22 | 2025-09-18 | 16.192 | 797,000 | +10,000 | 0.07% | 12,904,797 |
| 2025-09-19 | 2025-09-17 | 16.070 | 787,000 | +12,787 | 0.07% | 12,647,368 |
| 2025-09-18 | 2025-09-16 | 16.900 | 774,213 | +25,709 | 0.07% | 13,083,937 |
| 2025-09-17 | 2025-09-15 | 17.537 | 748,504 | +28,674 | 0.07% | 13,126,373 |
| 2025-09-16 | 2025-09-12 | 18.386 | 719,830 | -48,450 | 0.07% | 13,235,043 |
| 2025-09-15 | 2025-09-11 | 17.173 | 768,280 | +12,854 | 0.07% | 13,193,461 |
| 2025-09-12 | 2025-09-10 | 17.436 | 755,426 | +26,697 | 0.07% | 13,171,363 |
| 2025-09-11 | 2025-09-09 | 17.365 | 728,729 | +12,854 | 0.07% | 12,654,293 |
| 2025-09-10 | 2025-09-08 | 16.354 | 715,875 | +19,776 | 0.07% | 11,707,084 |
| 2025-09-09 | 2025-09-05 | 16.141 | 696,099 | +13,843 | 0.06% | 11,235,837 |
| 2025-09-08 | 2025-09-04 | 15.534 | 682,256 | +5,932 | 0.06% | 10,598,395 |
| 2025-09-05 | 2025-09-03 | 16.738 | 676,324 | +26,697 | 0.06% | 11,320,206 |
| 2025-09-04 | 2025-09-02 | 15.777 | 649,627 | +25,709 | 0.06% | 10,249,205 |
| 2025-09-03 | 2025-09-01 | 15.524 | 623,918 | +62,293 | 0.06% | 9,685,843 |
| 2025-09-02 | 2025-08-29 | 14.351 | 561,625 | -92,946 | 0.05% | 8,059,913 |
| 2025-09-01 | 2025-08-28 | 12.429 | 654,571 | +5,933 | 0.06% | 8,135,986 |
| 2025-08-29 | 2025-08-27 | 12.258 | 648,638 | -7,910 | 0.06% | 7,950,721 |
| 2025-08-28 | 2025-08-26 | 12.733 | 656,548 | -95,911 | 0.06% | 8,359,759 |
| 2025-08-27 | 2025-08-25 | 11.651 | 752,459 | +33,618 | 0.07% | 8,766,714 |
| 2025-08-26 | 2025-08-22 | 11.074 | 718,841 | +6,921 | 0.07% | 7,960,649 |
| 2025-08-25 | 2025-08-21 | 11.186 | 711,920 | -19,775 | 0.07% | 7,963,204 |
| 2025-08-21 | 2025-08-19 | 11.266 | 731,695 | -1,978 | 0.07% | 8,243,598 |
| 2025-08-19 | 2025-08-15 | 11.732 | 733,673 | -49,439 | 0.07% | 8,607,203 |
| 2025-08-18 | 2025-08-14 | 11.995 | 783,112 | +19,776 | 0.07% | 9,393,125 |
| 2025-08-14 | 2025-08-12 | 11.368 | 763,336 | +3,955 | 0.07% | 8,677,279 |
| 2025-08-12 | 2025-08-08 | 11.722 | 759,381 | -102,833 | 0.07% | 8,901,121 |
| 2025-08-11 | 2025-08-07 | 11.378 | 862,214 | -37,573 | 0.08% | 9,810,003 |
| 2025-08-08 | 2025-08-06 | 10.821 | 899,787 | +3,955 | 0.08% | 9,736,997 |
| 2025-08-04 | 2025-07-31 | 10.296 | 895,832 | +49,439 | 0.08% | 9,223,078 |
| 2025-08-01 | 2025-07-30 | 10.761 | 846,393 | -69,215 | 0.08% | 9,107,836 |
| 2025-07-31 | 2025-07-29 | 10.336 | 915,608 | -9,888 | 0.08% | 9,463,723 |
| 2025-07-30 | 2025-07-28 | 10.518 | 925,496 | +12,855 | 0.08% | 9,734,405 |
| 2025-07-29 | 2025-07-25 | 10.902 | 912,641 | -1,978 | 0.08% | 9,949,935 |
| 2025-07-25 | 2025-07-23 | 10.518 | 914,619 | -190,834 | 0.08% | 9,620,000 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,105,453 | -2,966 | 0.10% | 11,381,240 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,108,419 | -158,205 | 0.10% | 11,176,367 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,266,624 | +43,507 | 0.12% | 11,913,303 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,223,117 | -9,888 | 0.11% | 12,357,625 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,233,005 | +9,888 | 0.11% | 12,008,608 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,223,117 | -28,675 | 0.11% | 11,776,235 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,251,792 | -14,832 | 0.11% | 12,292,860 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,266,624 | +31,641 | 0.12% | 12,540,993 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,234,983 | +9,888 | 0.11% | 12,639,882 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,225,095 | +9,888 | 0.11% | 12,736,920 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,215,207 | +22,742 | 0.11% | 12,105,647 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,192,465 | -989 | 0.11% | 12,518,276 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,193,454 | +989 | 0.11% | 11,804,458 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,192,465 | +69,214 | 0.11% | 12,108,236 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,123,251 | +989 | 0.10% | 11,450,880 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,122,262 | +10,876 | 0.10% | 11,315,948 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,111,386 | +14,832 | 0.10% | 12,274,084 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,096,554 | +90,968 | 0.10% | 11,422,700 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,005,586 | +77,124 | 0.09% | 11,268,355 |
| 2025-06-17 | 2025-06-13 | 12.743 | 928,462 | -6,921 | 0.08% | 11,831,402 |
| 2025-06-16 | 2025-06-12 | 12.015 | 935,383 | +158,204 | 0.09% | 11,238,476 |
| 2025-06-13 | 2025-06-11 | 12.055 | 777,179 | +4,944 | 0.07% | 9,369,121 |
| 2025-06-12 | 2025-06-10 | 12.318 | 772,235 | -24,719 | 0.07% | 9,512,579 |
| 2025-06-11 | 2025-06-09 | 12.177 | 796,954 | +16,809 | 0.07% | 9,704,234 |
| 2025-06-09 | 2025-06-05 | 12.217 | 780,145 | +10,876 | 0.07% | 9,531,117 |
| 2025-06-06 | 2025-06-04 | 11.368 | 769,269 | -7,910 | 0.07% | 8,744,723 |
| 2025-06-05 | 2025-06-03 | 11.598 | 777,179 | +39,551 | 0.07% | 9,013,738 |
| 2025-06-04 | 2025-06-02 | 11.659 | 737,628 | +5,651 | 0.07% | 8,600,130 |
| 2025-06-03 | 2025-05-30 | 11.252 | 731,977 | +39,248 | 0.07% | 8,235,844 |
| 2025-06-02 | 2025-05-29 | 10.864 | 692,729 | +1,963 | 0.06% | 7,525,965 |
| 2025-05-30 | 2025-05-28 | 11.455 | 690,766 | +1,962 | 0.06% | 7,912,958 |
| 2025-05-29 | 2025-05-27 | 11.394 | 688,804 | +3,925 | 0.06% | 7,848,363 |
| 2025-05-28 | 2025-05-26 | 11.415 | 684,879 | +981 | 0.06% | 7,817,601 |
| 2025-05-27 | 2025-05-23 | 11.170 | 683,898 | -10,793 | 0.06% | 7,639,123 |
| 2025-05-26 | 2025-05-22 | 10.232 | 694,691 | -225,676 | 0.06% | 7,108,320 |
| 2025-05-23 | 2025-05-21 | 9.804 | 920,367 | -4,906 | 0.08% | 9,023,556 |
| 2025-05-22 | 2025-05-20 | 9.152 | 925,273 | +981 | 0.09% | 8,468,136 |
| 2025-05-21 | 2025-05-19 | 9.101 | 924,292 | +1,962 | 0.09% | 8,412,058 |
| 2025-05-20 | 2025-05-16 | 8.765 | 922,330 | +1,963 | 0.09% | 8,084,002 |
| 2025-05-19 | 2025-05-15 | 8.612 | 920,367 | +981 | 0.08% | 7,926,097 |
| 2025-05-15 | 2025-05-13 | 8.999 | 919,386 | +1,962 | 0.08% | 8,273,708 |
| 2025-05-14 | 2025-05-12 | 8.541 | 917,424 | +14,718 | 0.08% | 7,835,302 |
| 2025-05-12 | 2025-05-08 | 9.285 | 902,706 | +5,887 | 0.08% | 8,381,202 |
| 2025-05-09 | 2025-05-07 | 9.223 | 896,819 | +982 | 0.08% | 8,271,704 |
| 2025-05-08 | 2025-05-06 | 9.264 | 895,837 | +981 | 0.08% | 8,299,167 |
| 2025-05-06 | 2025-04-30 | 8.724 | 894,856 | +4,906 | 0.08% | 7,806,719 |
| 2025-04-29 | 2025-04-25 | 8.979 | 889,950 | +46,116 | 0.08% | 7,990,669 |
| 2025-04-28 | 2025-04-24 | 9.325 | 843,834 | -8,830 | 0.08% | 7,869,003 |
| 2025-04-25 | 2025-04-23 | 9.071 | 852,664 | +981 | 0.08% | 7,734,096 |
| 2025-04-24 | 2025-04-22 | 9.825 | 851,683 | +8,831 | 0.08% | 8,367,517 |
| 2025-04-23 | 2025-04-17 | 9.509 | 842,852 | +19,624 | 0.08% | 8,014,466 |
| 2025-04-22 | 2025-04-16 | 10.212 | 823,228 | +6,868 | 0.08% | 8,406,776 |
| 2025-04-16 | 2025-04-14 | 9.407 | 816,360 | -39,248 | 0.08% | 7,679,360 |
| 2025-04-15 | 2025-04-11 | 8.816 | 855,608 | -11,774 | 0.08% | 7,542,799 |
| 2025-04-14 | 2025-04-10 | 8.316 | 867,382 | +2,943 | 0.08% | 7,213,436 |
| 2025-04-11 | 2025-04-09 | 7.532 | 864,439 | -15,699 | 0.08% | 6,510,591 |
| 2025-04-10 | 2025-04-08 | 6.482 | 880,138 | -130,500 | 0.08% | 5,704,919 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,010,638 | +33,361 | 0.09% | 6,427,200 |
| 2025-04-08 | 2025-04-03 | 7.440 | 977,277 | +5,887 | 0.09% | 7,270,799 |
| 2025-04-07 | 2025-04-02 | 7.521 | 971,390 | -9,812 | 0.09% | 7,306,201 |
| 2025-04-03 | 2025-04-01 | 7.848 | 981,202 | +319,872 | 0.09% | 7,700,001 |
| 2025-04-02 | 2025-03-31 | 7.827 | 661,330 | -16,681 | 0.06% | 5,176,319 |
| 2025-04-01 | 2025-03-28 | 7.399 | 678,011 | -2,943 | 0.06% | 5,016,664 |
| 2025-03-31 | 2025-03-27 | 6.431 | 680,954 | -4,906 | 0.06% | 4,379,139 |
| 2025-03-28 | 2025-03-26 | 6.166 | 685,860 | +4,906 | 0.06% | 4,228,949 |
| 2025-03-26 | 2025-03-24 | 6.003 | 680,954 | -10,793 | 0.06% | 4,087,659 |
| 2025-03-25 | 2025-03-21 | 6.003 | 691,747 | +5,887 | 0.06% | 4,152,448 |
| 2025-03-21 | 2025-03-19 | 6.380 | 685,860 | -3,925 | 0.06% | 4,375,739 |
| 2025-03-20 | 2025-03-18 | 6.441 | 689,785 | +3,925 | 0.06% | 4,442,960 |
| 2025-03-19 | 2025-03-17 | 6.003 | 685,860 | +12,755 | 0.06% | 4,117,109 |
| 2025-03-13 | 2025-03-11 | 5.565 | 673,105 | +2,944 | 0.06% | 3,745,563 |
| 2025-03-11 | 2025-03-07 | 5.932 | 670,161 | +4,906 | 0.06% | 3,975,061 |
| 2025-03-07 | 2025-03-05 | 5.972 | 665,255 | -96,158 | 0.06% | 3,973,081 |
| 2025-03-04 | 2025-02-28 | 5.035 | 761,413 | +39,248 | 0.07% | 3,833,442 |
| 2025-02-28 | 2025-02-26 | 5.412 | 722,165 | -29,436 | 0.07% | 3,908,162 |
| 2025-02-26 | 2025-02-24 | 5.534 | 751,601 | -9,812 | 0.07% | 4,159,382 |
| 2025-02-17 | 2025-02-13 | 5.249 | 761,413 | -9,812 | 0.07% | 3,996,402 |
| 2025-02-13 | 2025-02-11 | 5.310 | 771,225 | -47,097 | 0.07% | 4,095,062 |
| 2025-02-12 | 2025-02-10 | 5.198 | 818,322 | -241,376 | 0.08% | 4,253,398 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,059,698 | -29,436 | 0.10% | 5,302,800 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,089,134 | +9,812 | 0.10% | 5,350,199 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,079,322 | +9,812 | 0.10% | 5,269,000 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,069,510 | -1,962 | 0.10% | 5,362,800 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,071,472 | -19,625 | 0.10% | 5,449,078 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,091,097 | -127,556 | 0.10% | 4,803,842 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,218,653 | -39,248 | 0.18% | 4,905,901 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,257,901 | -54,947 | 0.19% | 5,358,761 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,312,848 | -9,812 | 0.20% | 4,682,999 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,322,660 | -5,887 | 0.20% | 3,855,279 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,328,547 | +9,812 | 0.20% | 3,791,199 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,318,735 | -19,624 | 0.20% | 4,139,519 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,338,359 | -153,068 | 0.20% | 4,091,999 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,491,427 | -9,812 | 0.22% | 4,636,000 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,501,239 | +19,624 | 0.23% | 4,635,900 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,481,615 | +9,812 | 0.22% | 5,088,700 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,471,803 | -9,812 | 0.22% | 5,250,000 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,481,615 | -25,511 | 0.22% | 5,330,300 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,507,126 | -68,684 | 0.23% | 5,544,960 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,575,810 | +29,436 | 0.24% | 4,785,879 |
| 2024-10-28 | 2024-10-24 | 3.149 | 1,546,374 | +74,571 | 0.23% | 4,869,839 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,471,803 | +15,699 | 0.22% | 4,815,000 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,456,104 | -15,699 | 0.22% | 4,644,921 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,471,803 | -29,436 | 0.22% | 4,635,000 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,501,239 | -29,436 | 0.23% | 4,590,000 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,530,675 | +29,436 | 0.23% | 4,321,200 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,501,239 | +17,662 | 0.23% | 4,697,100 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,483,577 | +19,624 | 0.22% | 4,672,079 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,463,953 | -39,248 | 0.22% | 4,744,559 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,503,201 | -9,812 | 0.23% | 4,902,399 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,513,013 | -9,812 | 0.23% | 4,903,559 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,522,825 | -1,963 | 0.23% | 4,702,559 |
| 2024-09-12 | 2024-09-10 | 2.874 | 1,524,788 | -98,120 | 0.23% | 4,382,281 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,622,908 | -39,248 | 0.24% | 4,664,280 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,662,156 | +60,834 | 0.25% | 4,997,300 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,601,322 | +9,813 | 0.24% | 5,336,642 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,591,509 | +39,248 | 0.24% | 5,417,478 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,552,261 | +9,812 | 0.23% | 5,362,979 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,542,449 | -5,888 | 0.23% | 5,313,359 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,548,337 | -68,684 | 0.23% | 5,412,541 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,617,021 | +19,624 | 0.24% | 5,306,561 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,597,397 | -29,436 | 0.24% | 5,356,121 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,626,833 | +39,248 | 0.25% | 5,388,501 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,587,585 | -3,924 | 0.24% | 5,760,081 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,591,509 | +21,586 | 0.24% | 5,579,678 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,569,923 | +21,586 | 0.24% | 5,184,000 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,548,337 | +1,963 | 0.23% | 5,254,741 |
| 2024-07-24 | 2024-07-22 | 3.394 | 1,546,374 | +5,887 | 0.23% | 5,248,079 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,540,487 | +5,887 | 0.23% | 5,243,800 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,534,600 | -3,925 | 0.23% | 5,833,721 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,538,525 | +9,812 | 0.23% | 5,644,801 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,528,713 | -1,962 | 0.23% | 5,484,162 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,530,675 | +9,812 | 0.23% | 5,413,200 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,520,863 | -21,586 | 0.23% | 5,301,000 |
| 2024-07-12 | 2024-07-10 | 3.384 | 1,542,449 | -15,700 | 0.23% | 5,219,039 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,558,149 | +3,925 | 0.23% | 5,335,681 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,554,224 | -39,248 | 0.23% | 5,068,801 |
| 2024-07-05 | 2024-07-03 | 3.129 | 1,593,472 | -9,812 | 0.24% | 4,985,680 |
| 2024-06-28 | 2024-06-26 | 3.017 | 1,603,284 | -196,240 | 0.24% | 4,836,640 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,799,524 | +68,684 | 0.27% | 5,630,379 |
| 2024-06-13 | 2024-06-11 | 3.047 | 1,730,840 | +78,496 | 0.26% | 5,274,359 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,652,344 | -68,684 | 0.25% | 5,540,360 |
| 2024-06-06 | 2024-06-04 | 3.170 | 1,721,028 | +9,812 | 0.26% | 5,454,940 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,711,216 | +1,962 | 0.26% | 5,336,640 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,709,254 | +29,436 | 0.26% | 5,527,523 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,679,818 | +77,038 | 0.25% | 5,607,567 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,602,780 | +178,299 | 0.25% | 6,219,838 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,424,481 | -38,344 | 0.22% | 4,844,361 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,462,825 | -9,586 | 0.23% | 4,837,421 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,472,411 | +15,338 | 0.23% | 5,068,801 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,457,073 | +3,834 | 0.22% | 4,620,800 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,453,239 | +5,752 | 0.22% | 4,669,281 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,447,487 | +9,586 | 0.22% | 4,484,700 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,437,901 | -24,924 | 0.22% | 4,770,000 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,462,825 | +51,765 | 0.23% | 4,898,461 |
| 2024-04-26 | 2024-04-24 | 3.443 | 1,411,060 | +9,586 | 0.22% | 4,857,599 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,401,474 | -124,618 | 0.22% | 4,766,119 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,526,092 | +3,834 | 0.25% | 5,396,879 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,522,258 | +7,669 | 0.24% | 5,796,200 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,514,589 | +76,688 | 0.24% | 5,893,399 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,437,901 | +15,338 | 0.23% | 5,400,000 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,422,563 | +95,860 | 0.23% | 5,446,278 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,326,703 | -5,752 | 0.21% | 5,591,358 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,332,455 | -67,102 | 0.21% | 4,795,500 |
| 2024-04-09 | 2024-04-05 | 3.526 | 1,399,557 | -95,860 | 0.22% | 4,934,800 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,495,417 | +67,102 | 0.24% | 5,023,200 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,428,315 | -28,758 | 0.23% | 4,768,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,457,073 | -61,351 | 0.23% | 4,529,600 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,518,424 | +19,172 | 0.24% | 4,023,361 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,499,252 | -3,834 | 0.24% | 4,222,801 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,503,086 | +9,586 | 0.24% | 4,217,920 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,493,500 | -11,503 | 0.24% | 4,377,980 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,505,003 | -47,930 | 0.24% | 3,705,200 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,552,933 | -86,274 | 0.25% | 3,742,200 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,639,207 | +9,586 | 0.26% | 3,351,600 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,629,621 | -19,172 | 0.26% | 3,213,000 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,648,793 | +9,586 | 0.26% | 3,061,600 |
| 2024-01-29 | 2024-01-25 | 1.669 | 1,639,207 | -47,930 | 0.28% | 2,736,000 |
| 2024-01-22 | 2024-01-18 | 1.544 | 1,687,137 | +47,930 | 0.29% | 2,604,800 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,639,207 | +9,586 | 0.28% | 2,599,200 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,629,621 | -17,255 | 0.28% | 2,618,000 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,646,876 | +7,669 | 0.28% | 2,233,400 |
| 2023-12-08 | 2023-12-06 | 1.356 | 1,639,207 | +1,917 | 0.28% | 2,223,000 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,637,290 | -9,586 | 0.28% | 2,408,280 |
| 2023-09-28 | 2023-09-26 | 1.335 | 1,646,876 | +9,586 | 0.28% | 2,199,040 |
| 2023-09-18 | 2023-09-14 | 1.429 | 1,637,290 | -9,586 | 0.28% | 2,339,960 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,646,876 | +7,669 | 0.28% | 2,284,940 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,639,207 | -74,771 | 0.28% | 2,274,300 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,713,978 | -1,917 | 0.29% | 2,395,920 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,715,895 | -24,924 | 0.29% | 2,309,100 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,740,819 | +51,765 | 0.29% | 2,161,040 |
| 2023-08-17 | 2023-08-15 | 1.304 | 1,689,054 | +9,586 | 0.59% | 2,202,499 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,679,468 | +38,344 | 0.59% | 2,154,959 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,641,124 | +9,586 | 0.58% | 2,259,839 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,631,538 | +9,586 | 0.57% | 2,399,819 |
| 2023-07-24 | 2023-07-20 | 1.471 | 1,621,952 | -17,255 | 0.57% | 2,385,719 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,639,207 | -5,752 | 0.58% | 2,342,700 |
| 2023-07-11 | 2023-07-07 | 1.314 | 1,644,959 | +19,172 | 0.58% | 2,162,160 |
| 2023-07-10 | 2023-07-06 | 1.335 | 1,625,787 | +5,752 | 0.57% | 2,170,880 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,620,035 | +9,586 | 0.57% | 2,839,200 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,610,449 | +109,280 | 0.57% | 3,057,600 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,501,169 | +11,503 | 0.53% | 2,662,200 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,489,666 | -7,668 | 0.52% | 2,548,561 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,497,334 | +1,917 | 0.53% | 2,608,539 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,495,417 | +1,917 | 0.52% | 2,714,400 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,493,500 | +1,917 | 0.52% | 2,570,700 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,491,583 | +7,669 | 0.52% | 2,769,681 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,483,914 | +21,089 | 0.52% | 2,678,040 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,462,825 | -9,586 | 0.51% | 3,067,261 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,472,411 | +9,586 | 0.52% | 2,949,121 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,462,825 | -40,261 | 0.51% | 2,609,461 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,503,086 | -47,930 | 0.53% | 2,540,160 |
| 2023-04-06 | 2023-04-03 | 1.241 | 1,551,016 | +47,930 | 0.54% | 1,925,420 |
| 2023-02-01 | 2023-01-30 | 1.158 | 1,503,086 | -19,172 | 0.53% | 1,740,480 |
| 2023-01-30 | 2023-01-26 | 1.148 | 1,522,258 | +40,261 | 0.53% | 1,746,800 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,481,997 | +76,688 | 0.52% | 1,546,000 |
| 2022-12-23 | 2022-12-21 | 0.960 | 1,405,309 | -28,758 | 0.49% | 1,348,720 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,434,067 | +1,918 | 0.50% | 1,376,320 |
| 2022-09-28 | 2022-09-26 | 0.887 | 1,432,149 | +21,089 | 0.50% | 1,269,900 |
| 2022-07-29 | 2022-07-27 | 0.908 | 1,411,060 | -1,917 | 0.50% | 1,280,640 |
| 2022-07-28 | 2022-07-26 | 0.939 | 1,412,977 | -44,096 | 0.50% | 1,326,600 |
| 2022-06-16 | 2022-06-14 | 0.939 | 1,457,073 | +1,917 | 0.51% | 1,368,000 |
| 2022-06-06 | 2022-06-01 | 0.928 | 1,455,156 | -19,172 | 0.51% | 1,351,020 |
| 2022-05-17 | 2022-05-13 | 0.949 | 1,474,328 | +7,669 | 0.52% | 1,399,580 |
| 2022-05-16 | 2022-05-12 | 0.939 | 1,466,659 | +1,917 | 0.51% | 1,377,000 |
| 2022-05-12 | 2022-05-10 | 0.949 | 1,464,742 | -9,586 | 0.51% | 1,390,480 |
| 2022-03-31 | 2022-03-29 | 1.022 | 1,474,328 | -3,834 | 0.52% | 1,507,240 |
| 2022-03-28 | 2022-03-24 | 1.064 | 1,478,162 | -1,918 | 0.52% | 1,572,840 |
| 2022-02-18 | 2022-02-16 | 1.106 | 1,480,080 | -95,860 | 0.52% | 1,636,641 |
| 2022-02-16 | 2022-02-14 | 1.085 | 1,575,940 | +3,835 | 0.55% | 1,709,760 |
| 2022-02-14 | 2022-02-10 | 1.106 | 1,572,105 | +15,337 | 0.55% | 1,738,400 |
| 2022-02-09 | 2022-02-07 | 1.095 | 1,556,768 | -47,930 | 0.55% | 1,705,200 |
| 2022-02-07 | 2022-01-31 | 1.106 | 1,604,698 | -103,528 | 0.56% | 1,774,440 |
| 2022-01-20 | 2022-01-18 | 1.127 | 1,708,226 | -1,918 | 0.60% | 1,924,559 |
| 2021-11-26 | 2021-11-24 | 1.012 | 1,710,144 | -9,586 | 0.60% | 1,730,480 |
| 2021-11-25 | 2021-11-23 | 1.022 | 1,719,730 | +44,096 | 0.60% | 1,758,120 |
| 2021-11-24 | 2021-11-22 | 1.033 | 1,675,634 | +57,516 | 0.59% | 1,730,520 |
| 2021-11-19 | 2021-11-17 | 1.033 | 1,618,118 | +46,013 | 0.57% | 1,671,120 |
| 2021-11-17 | 2021-11-15 | 1.033 | 1,572,105 | +9,586 | 0.55% | 1,623,600 |
| 2021-11-16 | 2021-11-12 | 1.106 | 1,562,519 | -9,586 | 0.55% | 1,727,800 |
| 2021-11-15 | 2021-11-11 | 1.022 | 1,572,105 | +19,172 | 0.55% | 1,607,200 |
| 2021-10-04 | 2021-09-29 | 0.970 | 1,552,933 | +46,013 | 0.54% | 1,506,600 |
| 2021-09-27 | 2021-09-23 | 0.970 | 1,506,920 | -1,918 | 0.53% | 1,461,960 |
| 2021-09-21 | 2021-09-17 | 1.022 | 1,508,838 | -237,733 | 0.53% | 1,542,520 |
| 2021-09-20 | 2021-09-16 | 0.991 | 1,746,571 | +19,173 | 0.61% | 1,730,900 |
| 2021-09-17 | 2021-09-15 | 0.991 | 1,727,398 | +19,172 | 0.61% | 1,711,900 |
| 2021-09-14 | 2021-09-10 | 0.970 | 1,708,226 | -483,135 | 0.60% | 1,657,260 |
| 2021-09-13 | 2021-09-09 | 0.991 | 2,191,361 | -46,013 | 0.77% | 2,171,700 |
| 2021-09-10 | 2021-09-08 | 0.991 | 2,237,374 | +28,758 | 0.79% | 2,217,300 |
| 2021-09-09 | 2021-09-07 | 0.991 | 2,208,616 | +24,924 | 0.78% | 2,188,800 |
| 2021-09-08 | 2021-09-06 | 1.012 | 2,183,692 | -36,427 | 0.77% | 2,209,660 |
| 2021-09-06 | 2021-09-02 | 0.991 | 2,220,119 | -53,682 | 0.78% | 2,200,200 |
| 2021-09-03 | 2021-09-01 | 1.001 | 2,273,801 | +67,102 | 0.80% | 2,277,120 |
| 2021-09-01 | 2021-08-30 | 1.012 | 2,206,699 | +38,344 | 0.77% | 2,232,940 |
| 2021-08-27 | 2021-08-25 | 0.981 | 2,168,355 | +1,917 | 0.76% | 2,126,280 |
| 2021-08-26 | 2021-08-24 | 0.991 | 2,166,438 | +3,835 | 0.76% | 2,147,000 |
| 2021-08-11 | 2021-08-09 | 0.991 | 2,162,603 | +28,758 | 0.76% | 2,143,200 |
| 2021-08-02 | 2021-07-29 | 1.033 | 2,133,845 | +11,503 | 0.75% | 2,203,740 |
| 2021-07-30 | 2021-07-28 | 1.001 | 2,122,342 | +23,006 | 0.74% | 2,125,440 |
| 2021-07-29 | 2021-07-27 | 0.991 | 2,099,336 | +166,797 | 0.74% | 2,080,500 |
| 2021-07-19 | 2021-07-15 | 1.054 | 1,932,539 | -120,784 | 0.68% | 2,036,160 |
| 2021-07-16 | 2021-07-14 | 1.054 | 2,053,323 | -191,720 | 0.72% | 2,163,420 |
| 2021-07-09 | 2021-07-07 | 1.127 | 2,245,043 | -287,580 | 0.79% | 2,529,360 |
| 2021-06-17 | 2021-06-15 | 1.148 | 2,532,623 | -431,370 | 0.89% | 2,906,200 |
| 2021-06-07 | 2021-06-03 | 1.231 | 2,963,993 | +19,172 | 1.04% | 3,648,559 |
| 2021-06-04 | 2021-06-02 | 1.252 | 2,944,821 | -239,651 | 1.03% | 3,686,400 |
| 2021-06-01 | 2021-05-28 | 1.283 | 3,184,472 | -90,108 | 1.12% | 4,086,061 |
| 2021-05-31 | 2021-05-27 | 1.231 | 3,274,580 | -306,752 | 1.15% | 4,030,880 |
| 2021-05-26 | 2021-05-24 | 1.283 | 3,581,332 | -479,301 | 1.26% | 4,595,280 |
| 2021-05-25 | 2021-05-21 | 1.283 | 4,060,633 | +26,841 | 1.42% | 5,210,280 |
| 2021-05-21 | 2021-05-18 | 1.294 | 4,033,792 | +3,835 | 1.42% | 5,217,920 |
| 2021-05-18 | 2021-05-14 | 1.210 | 4,029,957 | +15,337 | 1.41% | 4,876,640 |
| 2021-05-17 | 2021-05-13 | 1.210 | 4,014,620 | +34,510 | 1.41% | 4,858,080 |
| 2021-05-14 | 2021-05-12 | 1.262 | 3,980,110 | +42,178 | 1.40% | 5,023,920 |
| 2021-05-10 | 2021-05-06 | 1.189 | 3,937,932 | +38,344 | 1.38% | 4,683,120 |
| 2021-05-07 | 2021-05-05 | 1.179 | 3,899,588 | +59,434 | 1.37% | 4,596,840 |
| 2021-05-04 | 2021-04-30 | 1.158 | 3,840,154 | -634,594 | 1.35% | 4,446,659 |
| 2021-04-27 | 2021-04-23 | 1.221 | 4,474,748 | -412,198 | 1.57% | 5,461,560 |
| 2021-04-23 | 2021-04-21 | 1.210 | 4,886,946 | -191,721 | 1.71% | 5,913,679 |
| 2021-03-23 | 2021-03-19 | 1.294 | 5,078,667 | +11,504 | 1.78% | 6,569,521 |
| 2021-03-19 | 2021-03-17 | 1.273 | 5,067,163 | +38,344 | 1.78% | 6,448,920 |
| 2021-03-16 | 2021-03-12 | 1.294 | 5,028,819 | +28,758 | 1.76% | 6,505,040 |
| 2021-03-09 | 2021-03-05 | 1.356 | 5,000,061 | +53,681 | 1.75% | 6,780,800 |
| 2021-03-02 | 2021-02-26 | 1.314 | 4,946,380 | +143,790 | 1.74% | 6,501,600 |
| 2021-03-01 | 2021-02-25 | 1.398 | 4,802,590 | -1,917 | 1.69% | 6,713,401 |
| 2021-02-24 | 2021-02-22 | 1.377 | 4,804,507 | -63,267 | 1.69% | 6,615,840 |
| 2021-02-23 | 2021-02-19 | 1.210 | 4,867,774 | -7,669 | 1.71% | 5,890,479 |
| 2021-02-22 | 2021-02-18 | 1.231 | 4,875,443 | -11,503 | 1.71% | 6,001,480 |
| 2021-02-18 | 2021-02-16 | 1.168 | 4,886,946 | -28,758 | 1.71% | 5,709,759 |
| 2021-02-03 | 2021-02-01 | 1.158 | 4,915,704 | +95,860 | 1.73% | 5,692,079 |
| 2021-01-25 | 2021-01-21 | 1.168 | 4,819,844 | -86,274 | 1.69% | 5,631,360 |
| 2020-12-17 | 2020-12-15 | 1.148 | 4,906,118 | -101,612 | 1.72% | 5,629,799 |
| 2020-12-14 | 2020-12-10 | 1.179 | 5,007,730 | -47,930 | 1.76% | 5,903,120 |
| 2020-12-08 | 2020-12-04 | 1.158 | 5,055,660 | -1,917 | 1.77% | 5,854,140 |
| 2020-12-07 | 2020-12-03 | 1.158 | 5,057,577 | +47,930 | 1.77% | 5,856,360 |
| 2020-12-02 | 2020-11-30 | 1.158 | 5,009,647 | -57,516 | 1.76% | 5,800,860 |
| 2020-11-27 | 2020-11-25 | 1.168 | 5,067,163 | -187,886 | 1.78% | 5,920,320 |
| 2020-11-24 | 2020-11-20 | 1.210 | 5,255,049 | +1,917 | 1.84% | 6,359,120 |
| 2020-11-03 | 2020-10-30 | 1.116 | 5,253,132 | -28,758 | 1.84% | 5,863,600 |
| 2020-10-14 | 2020-10-09 | 1.241 | 5,281,890 | +9,586 | 1.85% | 6,556,900 |
| 2020-09-29 | 2020-09-25 | 1.221 | 5,272,304 | -103,529 | 1.85% | 6,435,000 |
| 2020-09-25 | 2020-09-23 | 1.231 | 5,375,833 | -9,586 | 1.89% | 6,617,440 |
| 2020-09-23 | 2020-09-21 | 1.283 | 5,385,419 | -9,586 | 1.89% | 6,910,140 |
| 2020-09-21 | 2020-09-17 | 1.273 | 5,395,005 | +19,172 | 1.89% | 6,866,160 |
| 2020-09-18 | 2020-09-16 | 1.294 | 5,375,833 | +7,669 | 1.89% | 6,953,920 |
| 2020-09-17 | 2020-09-15 | 1.325 | 5,368,164 | +13,420 | 1.88% | 7,112,000 |
| 2020-09-14 | 2020-09-10 | 1.356 | 5,354,744 | +5,752 | 1.88% | 7,261,801 |
| 2020-09-10 | 2020-09-08 | 1.398 | 5,348,992 | +9,586 | 1.88% | 7,477,200 |
| 2020-09-09 | 2020-09-07 | 1.398 | 5,339,406 | +5,752 | 1.87% | 7,463,800 |
| 2020-09-08 | 2020-09-04 | 1.398 | 5,333,654 | -1,918 | 1.87% | 7,455,759 |
| 2020-09-07 | 2020-09-03 | 1.419 | 5,335,572 | +1,918 | 1.87% | 7,569,761 |
| 2020-09-04 | 2020-09-02 | 1.440 | 5,333,654 | +13,420 | 1.87% | 7,678,319 |
| 2020-09-02 | 2020-08-31 | 1.460 | 5,320,234 | -9,586 | 1.87% | 7,770,000 |
| 2020-09-01 | 2020-08-28 | 1.419 | 5,329,820 | +9,586 | 1.87% | 7,561,600 |
| 2020-08-31 | 2020-08-27 | 1.419 | 5,320,234 | +1,917 | 1.87% | 7,548,000 |
| 2020-08-28 | 2020-08-26 | 1.419 | 5,318,317 | +9,586 | 1.87% | 7,545,280 |
| 2020-08-27 | 2020-08-25 | 1.440 | 5,308,731 | +19,172 | 1.86% | 7,642,440 |
| 2020-08-24 | 2020-08-20 | 1.481 | 5,289,559 | +23,007 | 1.86% | 7,835,560 |
| 2020-08-21 | 2020-08-19 | 1.513 | 5,266,552 | -7,669 | 1.85% | 7,966,300 |
| 2020-08-20 | 2020-08-18 | 1.565 | 5,274,221 | -11,503 | 1.85% | 8,253,000 |
| 2020-08-17 | 2020-08-13 | 1.460 | 5,285,724 | -1,918 | 1.85% | 7,719,599 |
| 2020-08-14 | 2020-08-12 | 1.471 | 5,287,642 | -15,337 | 1.86% | 7,777,561 |
| 2020-08-13 | 2020-08-11 | 1.523 | 5,302,979 | -9,586 | 1.86% | 8,076,720 |
| 2020-08-12 | 2020-08-10 | 1.523 | 5,312,565 | -42,179 | 1.86% | 8,091,320 |
| 2020-08-10 | 2020-08-06 | 1.481 | 5,354,744 | +9,586 | 1.88% | 7,932,121 |
| 2020-08-04 | 2020-07-31 | 1.450 | 5,345,158 | -38,344 | 1.88% | 7,750,641 |
| 2020-08-03 | 2020-07-30 | 1.429 | 5,383,502 | +49,848 | 1.89% | 7,693,921 |
| 2020-07-31 | 2020-07-29 | 1.502 | 5,333,654 | +17,254 | 1.87% | 8,012,159 |
| 2020-07-30 | 2020-07-28 | 1.492 | 5,316,400 | -19,172 | 1.87% | 7,930,781 |
| 2020-07-29 | 2020-07-27 | 1.565 | 5,335,572 | +21,090 | 1.87% | 8,349,001 |
| 2020-07-28 | 2020-07-24 | 1.523 | 5,314,482 | +38,344 | 1.86% | 8,094,239 |
| 2020-07-27 | 2020-07-23 | 1.554 | 5,276,138 | +32,592 | 1.85% | 8,200,959 |
| 2020-07-24 | 2020-07-22 | 1.419 | 5,243,546 | +15,338 | 1.84% | 7,439,200 |
| 2020-07-23 | 2020-07-21 | 1.492 | 5,228,208 | +1,917 | 1.83% | 7,799,220 |
| 2020-07-21 | 2020-07-17 | 1.335 | 5,226,291 | +9,586 | 1.83% | 6,978,560 |
| 2020-07-20 | 2020-07-16 | 1.304 | 5,216,705 | +67,102 | 1.83% | 6,802,500 |
| 2020-07-17 | 2020-07-15 | 1.502 | 5,149,603 | +28,758 | 1.81% | 7,735,680 |
| 2020-07-16 | 2020-07-14 | 1.481 | 5,120,845 | +44,096 | 1.80% | 7,585,640 |
| 2020-07-15 | 2020-07-13 | 1.565 | 5,076,749 | -15,338 | 1.78% | 7,943,999 |
| 2020-07-13 | 2020-07-09 | 1.200 | 5,092,087 | +95,860 | 1.79% | 6,108,800 |
| 2020-07-08 | 2020-07-06 | 0.876 | 4,996,227 | -61,350 | 1.75% | 4,378,080 |
| 2020-06-17 | 2020-06-15 | 0.897 | 5,057,577 | +28,758 | 1.77% | 4,537,360 |
| 2020-05-26 | 2020-05-22 | 0.970 | 5,028,819 | +47,930 | 1.76% | 4,878,780 |
| 2020-05-19 | 2020-05-15 | 1.012 | 4,980,889 | +28,758 | 1.75% | 5,040,120 |
| 2020-05-04 | 2020-04-28 | 1.022 | 4,952,131 | +17,255 | 1.74% | 5,062,680 |
| 2020-03-02 | 2020-02-27 | 1.356 | 4,934,876 | +9,586 | 1.73% | 6,692,399 |
| 2020-02-27 | 2020-02-25 | 1.387 | 4,925,290 | +9,586 | 1.73% | 6,833,539 |
| 2020-02-25 | 2020-02-21 | 1.377 | 4,915,704 | +9,586 | 1.73% | 6,768,959 |
| 2020-01-09 | 2020-01-07 | 1.460 | 4,906,118 | -9,586 | 1.72% | 7,165,199 |
| 2020-01-03 | 2019-12-31 | 1.210 | 4,915,704 | -7,669 | 1.73% | 5,948,479 |
| 2020-01-02 | 2019-12-27 | 1.200 | 4,923,373 | +3,834 | 1.73% | 5,906,400 |
| 2019-12-19 | 2019-12-17 | 1.148 | 4,919,539 | +1,917 | 1.73% | 5,645,200 |
| 2019-12-13 | 2019-12-11 | 1.200 | 4,917,622 | -1,917 | 1.73% | 5,899,500 |
| 2019-12-10 | 2019-12-06 | 1.158 | 4,919,539 | -24,923 | 1.73% | 5,696,520 |
| 2019-11-29 | 2019-11-27 | 1.148 | 4,944,462 | +1,917 | 1.74% | 5,673,799 |
| 2019-11-18 | 2019-11-14 | 1.200 | 4,942,545 | -9,586 | 1.73% | 5,929,400 |
| 2019-11-14 | 2019-11-12 | 1.241 | 4,952,131 | -47,930 | 1.74% | 6,147,540 |
| 2019-11-11 | 2019-11-07 | 1.304 | 5,000,061 | +9,586 | 1.75% | 6,520,000 |
| 2019-11-06 | 2019-11-04 | 1.304 | 4,990,475 | -3,835 | 1.75% | 6,507,500 |
| 2019-10-24 | 2019-10-22 | 1.346 | 4,994,310 | -5,751 | 1.75% | 6,720,900 |
| 2019-10-22 | 2019-10-18 | 1.346 | 5,000,061 | +3,834 | 1.75% | 6,728,640 |
| 2019-10-16 | 2019-10-14 | 1.356 | 4,996,227 | +19,172 | 1.75% | 6,775,600 |
| 2019-09-30 | 2019-09-26 | 1.408 | 4,977,055 | -9,586 | 1.75% | 7,009,200 |
| 2019-09-24 | 2019-09-20 | 1.408 | 4,986,641 | -9,586 | 1.75% | 7,022,700 |
| 2019-09-18 | 2019-09-16 | 1.408 | 4,996,227 | -11,503 | 1.75% | 7,036,200 |
| 2019-09-16 | 2019-09-12 | 1.377 | 5,007,730 | -9,586 | 1.76% | 6,895,680 |
| 2019-09-13 | 2019-09-11 | 1.398 | 5,017,316 | +1,917 | 1.76% | 7,013,560 |
| 2019-09-10 | 2019-09-06 | 1.398 | 5,015,399 | +21,089 | 1.76% | 7,010,880 |
| 2019-09-06 | 2019-09-04 | 1.429 | 4,994,310 | +178,300 | 1.75% | 7,137,700 |
| 2019-09-05 | 2019-09-03 | 1.471 | 4,816,010 | +164,879 | 1.69% | 7,083,840 |
| 2019-08-30 | 2019-08-28 | 1.544 | 4,651,131 | +3,835 | 1.63% | 7,180,961 |
| 2019-08-26 | 2019-08-22 | 1.596 | 4,647,296 | +5,751 | 1.63% | 7,417,440 |
| 2019-08-23 | 2019-08-21 | 1.575 | 4,641,545 | -38,344 | 1.63% | 7,311,421 |
| 2019-08-22 | 2019-08-20 | 1.648 | 4,679,889 | +9,586 | 1.64% | 7,713,561 |
| 2019-08-21 | 2019-08-19 | 1.596 | 4,670,303 | +82,440 | 1.64% | 7,454,161 |
| 2019-08-20 | 2019-08-16 | 1.648 | 4,587,863 | +57,516 | 1.61% | 7,561,880 |
| 2019-08-19 | 2019-08-15 | 1.669 | 4,530,347 | +9,586 | 1.59% | 7,561,600 |
| 2019-08-16 | 2019-08-14 | 1.669 | 4,520,761 | +1,917 | 1.59% | 7,545,600 |
| 2019-08-15 | 2019-08-13 | 1.794 | 4,518,844 | +28,758 | 1.59% | 8,108,080 |
| 2019-08-14 | 2019-08-12 | 1.513 | 4,490,086 | +9,586 | 1.58% | 6,791,800 |
| 2019-07-04 | 2019-07-02 | 1.471 | 4,480,500 | -57,516 | 1.57% | 6,590,340 |
| 2019-06-25 | 2019-06-21 | 1.523 | 4,538,016 | +57,516 | 1.59% | 6,911,640 |
| 2019-06-20 | 2019-06-18 | 1.408 | 4,480,500 | -13,420 | 1.57% | 6,309,900 |
| 2019-06-17 | 2019-06-13 | 2.056 | 4,493,920 | -7,669 | 1.58% | 9,238,190 |
| 2019-06-14 | 2019-06-12 | 2.056 | 4,501,589 | +595,315 | 1.58% | 9,253,955 |
| 2019-06-13 | 2019-06-11 | 2.068 | 3,906,274 | +1,664 | 1.58% | 8,077,121 |
| 2019-06-10 | 2019-06-05 | 2.032 | 3,904,610 | +18,300 | 1.58% | 7,932,860 |
| 2019-06-03 | 2019-05-30 | 1.923 | 3,886,310 | +8,319 | 1.57% | 7,475,201 |
| 2019-04-03 | 2019-04-01 | 1.899 | 3,877,991 | -16,637 | 1.57% | 7,365,959 |
| 2019-04-02 | 2019-03-29 | 1.719 | 3,894,628 | +54,901 | 1.57% | 6,695,260 |
| 2019-03-21 | 2019-03-19 | 1.707 | 3,839,727 | +41,591 | 1.55% | 6,554,720 |
| 2019-03-04 | 2019-02-28 | 1.659 | 3,798,136 | -1,663 | 1.54% | 6,301,081 |
| 2018-11-15 | 2018-11-13 | 1.575 | 3,799,799 | +306,113 | 1.54% | 5,984,079 |
| 2018-10-15 | 2018-10-11 | 1.671 | 3,493,686 | +78,192 | 1.41% | 5,838,000 |
| 2018-09-21 | 2018-09-19 | 1.899 | 3,415,494 | +3,327 | 1.38% | 6,487,480 |
| 2018-08-27 | 2018-08-23 | 2.236 | 3,412,167 | +83,183 | 1.38% | 7,629,721 |
| 2018-08-15 | 2018-08-13 | 2.464 | 3,328,984 | +159,712 | 1.35% | 8,204,101 |
| 2018-07-20 | 2018-07-18 | 2.332 | 3,169,272 | +171,357 | 1.28% | 7,391,400 |
| 2018-07-19 | 2018-07-17 | 2.356 | 2,997,915 | +6,654 | 1.21% | 7,063,839 |
| 2018-07-16 | 2018-07-12 | 2.380 | 2,991,261 | -13,309 | 1.21% | 7,120,081 |
| 2018-06-19 | 2018-06-14 | 2.344 | 3,004,570 | -8,318 | 1.22% | 7,043,400 |
| 2018-06-14 | 2018-06-12 | 2.260 | 3,012,888 | +256,203 | 1.22% | 6,809,360 |
| 2018-06-13 | 2018-06-11 | 2.284 | 2,756,685 | +49,910 | 1.11% | 6,296,601 |
| 2018-06-11 | 2018-06-07 | 2.284 | 2,706,775 | -8,318 | 1.09% | 6,182,601 |
| 2018-06-08 | 2018-06-06 | 2.260 | 2,715,093 | -33,273 | 1.10% | 6,136,320 |
| 2018-06-01 | 2018-05-30 | 2.224 | 2,748,366 | +237,903 | 1.11% | 6,112,399 |
| 2018-05-29 | 2018-05-25 | 2.188 | 2,510,463 | +813,530 | 1.02% | 5,492,760 |
| 2018-05-07 | 2018-05-03 | 2.092 | 1,696,933 | +118,120 | 0.69% | 3,549,600 |
| 2018-04-26 | 2018-04-24 | 1.948 | 1,578,813 | -3,328 | 0.64% | 3,074,759 |
| 2018-04-24 | 2018-04-20 | 1.923 | 1,582,141 | -4,991 | 0.64% | 3,043,201 |
| 2018-04-20 | 2018-04-18 | 1.839 | 1,587,132 | +56,565 | 0.64% | 2,919,241 |
| 2018-04-16 | 2018-04-12 | 1.899 | 1,530,567 | +73,201 | 0.62% | 2,907,200 |
| 2018-04-12 | 2018-04-10 | 1.960 | 1,457,366 | +311,104 | 0.59% | 2,855,760 |
| 2018-04-09 | 2018-04-04 | 1.972 | 1,146,262 | +1,664 | 0.46% | 2,259,921 |
| 2018-03-22 | 2018-03-20 | 2.056 | 1,144,598 | -3,327 | 0.46% | 2,352,960 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,147,925 | -16,637 | 0.46% | 2,345,999 |
| 2018-03-05 | 2018-03-01 | 1.972 | 1,164,562 | -11,646 | 0.47% | 2,296,000 |
| 2018-03-01 | 2018-02-27 | 1.972 | 1,176,208 | -1,663 | 0.48% | 2,318,961 |
| 2018-02-26 | 2018-02-22 | 1.923 | 1,177,871 | +74,864 | 0.48% | 2,265,600 |
| 2018-02-21 | 2018-02-15 | 1.923 | 1,103,007 | +58,229 | 0.45% | 2,121,601 |
| 2018-02-20 | 2018-02-13 | 1.863 | 1,044,778 | +53,237 | 0.42% | 1,946,799 |
| 2018-02-14 | 2018-02-12 | 1.851 | 991,541 | -1,664 | 0.40% | 1,835,679 |
| 2018-02-08 | 2018-02-06 | 1.851 | 993,205 | +11,646 | 0.40% | 1,838,760 |
| 2018-02-07 | 2018-02-05 | 1.948 | 981,559 | +24,955 | 0.40% | 1,911,599 |
| 2018-02-06 | 2018-02-02 | 1.972 | 956,604 | +26,618 | 0.39% | 1,885,999 |
| 2018-02-05 | 2018-02-01 | 1.972 | 929,986 | +171,357 | 0.38% | 1,833,520 |
| 2018-02-02 | 2018-01-31 | 1.984 | 758,629 | -3,327 | 0.31% | 1,504,800 |
| 2018-02-01 | 2018-01-30 | 1.948 | 761,956 | +34,937 | 0.31% | 1,483,919 |
| 2018-01-31 | 2018-01-29 | 1.996 | 727,019 | -63,219 | 0.29% | 1,450,839 |
| 2018-01-30 | 2018-01-26 | 1.984 | 790,238 | -19,964 | 0.32% | 1,567,499 |
| 2018-01-29 | 2018-01-25 | 1.996 | 810,202 | +88,174 | 0.33% | 1,616,839 |
| 2018-01-26 | 2018-01-24 | 1.923 | 722,028 | -3,328 | 0.29% | 1,388,799 |
| 2018-01-24 | 2018-01-22 | 1.815 | 725,356 | +81,520 | 0.29% | 1,316,720 |
| 2018-01-17 | 2018-01-15 | 1.815 | 643,836 | -3,328 | 0.26% | 1,168,739 |
| 2018-01-11 | 2018-01-09 | 1.791 | 647,164 | -3,327 | 0.26% | 1,159,221 |
| 2018-01-05 | 2018-01-03 | 1.623 | 650,491 | -16,637 | 0.26% | 1,055,700 |
| 2018-01-03 | 2017-12-29 | 1.575 | 667,128 | -3,327 | 0.27% | 1,050,621 |
| 2017-12-28 | 2017-12-22 | 1.575 | 670,455 | +23,291 | 0.27% | 1,055,860 |
| 2017-12-18 | 2017-12-14 | 1.587 | 647,164 | +1,664 | 0.26% | 1,026,960 |
| 2017-12-04 | 2017-11-30 | 1.779 | 645,500 | +1,664 | 0.26% | 1,148,480 |
| 2017-11-30 | 2017-11-28 | 1.803 | 643,836 | -1,664 | 0.26% | 1,160,999 |
| 2017-11-24 | 2017-11-22 | 1.803 | 645,500 | +4,991 | 0.26% | 1,164,000 |
| 2017-10-06 | 2017-10-03 | 1.911 | 640,509 | +3,327 | 0.26% | 1,224,300 |
| 2017-09-27 | 2017-09-25 | 1.923 | 637,182 | +16,637 | 0.26% | 1,225,600 |
| 2017-09-12 | 2017-09-08 | 2.080 | 620,545 | +3,327 | 0.25% | 1,290,580 |
| 2017-09-11 | 2017-09-07 | 2.032 | 617,218 | +83,183 | 0.25% | 1,253,980 |
| 2017-09-07 | 2017-09-05 | 2.068 | 534,035 | -8,318 | 0.22% | 1,104,240 |
| 2017-09-06 | 2017-09-04 | 2.068 | 542,353 | -3,327 | 0.22% | 1,121,440 |
| 2017-09-05 | 2017-09-01 | 1.923 | 545,680 | -3,328 | 0.22% | 1,049,599 |
| 2017-08-31 | 2017-08-29 | 1.935 | 549,008 | +1,664 | 0.22% | 1,062,600 |
| 2017-08-30 | 2017-08-28 | 1.899 | 547,344 | +1,664 | 0.22% | 1,039,640 |
| 2017-08-15 | 2017-08-11 | 1.935 | 545,680 | +3,327 | 0.22% | 1,056,159 |
| 2017-08-09 | 2017-08-07 | 1.899 | 542,353 | +33,273 | 0.22% | 1,030,160 |
| 2017-08-04 | 2017-08-02 | 1.887 | 509,080 | -16,637 | 0.21% | 960,840 |
| 2017-07-28 | 2017-07-26 | 1.863 | 525,717 | +16,637 | 0.21% | 979,601 |
| 2017-07-27 | 2017-07-25 | 1.875 | 509,080 | -3,327 | 0.21% | 954,720 |
| 2017-07-21 | 2017-07-19 | 2.056 | 512,407 | +3,327 | 0.21% | 1,053,359 |
| 2017-06-27 | 2017-06-23 | 2.080 | 509,080 | +8,318 | 0.21% | 1,058,760 |
| 2017-06-23 | 2017-06-21 | 2.152 | 500,762 | +6,655 | 0.20% | 1,077,581 |
| 2017-06-12 | 2017-06-08 | 2.188 | 494,107 | +8,318 | 0.20% | 1,081,080 |
| 2017-06-06 | 2017-06-02 | 2.284 | 485,789 | +8,319 | 0.20% | 1,109,601 |
| 2017-05-26 | 2017-05-24 | 2.356 | 477,470 | -3,328 | 0.19% | 1,125,039 |
| 2017-05-25 | 2017-05-23 | 2.296 | 480,798 | -1,663 | 0.19% | 1,103,981 |
| 2017-05-23 | 2017-05-19 | 2.272 | 482,461 | -1,664 | 0.20% | 1,096,199 |
| 2017-05-19 | 2017-05-17 | 2.320 | 484,125 | +1,664 | 0.20% | 1,123,260 |
| 2017-05-18 | 2017-05-16 | 2.344 | 482,461 | +4,991 | 0.20% | 1,130,999 |
| 2017-05-16 | 2017-05-12 | 2.308 | 477,470 | -8,319 | 0.19% | 1,102,079 |
| 2017-05-12 | 2017-05-10 | 2.272 | 485,789 | -1,663 | 0.20% | 1,103,761 |
| 2017-05-11 | 2017-05-09 | 2.272 | 487,452 | -1,664 | 0.20% | 1,107,539 |
| 2017-05-08 | 2017-05-04 | 2.260 | 489,116 | +6,655 | 0.20% | 1,105,440 |
| 2017-05-05 | 2017-05-02 | 2.320 | 482,461 | -1,664 | 0.20% | 1,119,399 |
| 2017-04-28 | 2017-04-26 | 2.356 | 484,125 | +3,327 | 0.20% | 1,140,720 |
| 2017-04-27 | 2017-04-25 | 2.356 | 480,798 | +3,328 | 0.19% | 1,132,881 |
| 2017-04-19 | 2017-04-13 | 2.428 | 477,470 | -4,991 | 0.19% | 1,159,479 |
| 2017-04-11 | 2017-04-07 | 2.260 | 482,461 | -21,628 | 0.20% | 1,090,399 |
| 2017-04-06 | 2017-04-03 | 2.200 | 504,089 | +13,309 | 0.20% | 1,108,980 |
| 2017-04-03 | 2017-03-30 | 2.236 | 490,780 | +8,319 | 0.20% | 1,097,401 |
| 2017-03-28 | 2017-03-24 | 2.308 | 482,461 | -14,973 | 0.20% | 1,113,599 |
| 2017-03-27 | 2017-03-23 | 2.320 | 497,434 | -1,664 | 0.20% | 1,154,139 |
| 2017-03-09 | 2017-03-07 | 2.272 | 499,098 | -14,973 | 0.20% | 1,134,000 |
| 2017-03-08 | 2017-03-06 | 2.296 | 514,071 | -8,318 | 0.21% | 1,180,380 |
| 2017-03-07 | 2017-03-03 | 2.272 | 522,389 | -4,991 | 0.21% | 1,186,919 |
| 2017-03-06 | 2017-03-02 | 2.248 | 527,380 | -3,328 | 0.21% | 1,185,580 |
| 2017-03-01 | 2017-02-27 | 2.212 | 530,708 | +8,319 | 0.21% | 1,173,921 |
| 2017-02-23 | 2017-02-21 | 2.224 | 522,389 | +1,663 | 0.21% | 1,161,800 |
| 2017-02-20 | 2017-02-16 | 2.260 | 520,726 | -3,327 | 0.21% | 1,176,881 |
| 2017-02-14 | 2017-02-10 | 2.248 | 524,053 | -3,327 | 0.21% | 1,178,100 |
| 2017-02-13 | 2017-02-09 | 2.344 | 527,380 | -1,664 | 0.21% | 1,236,300 |
| 2017-02-09 | 2017-02-07 | 2.332 | 529,044 | +1,664 | 0.21% | 1,233,840 |
| 2017-02-06 | 2017-02-02 | 2.248 | 527,380 | +4,991 | 0.21% | 1,185,580 |
| 2017-02-03 | 2017-02-01 | 2.284 | 522,389 | -8,319 | 0.21% | 1,193,199 |
| 2017-01-19 | 2017-01-17 | 2.248 | 530,708 | +8,319 | 0.21% | 1,193,061 |
| 2017-01-16 | 2017-01-12 | 2.224 | 522,389 | +8,318 | 0.21% | 1,161,800 |
| 2017-01-09 | 2017-01-05 | 2.320 | 514,071 | -8,318 | 0.21% | 1,192,740 |
| 2017-01-04 | 2016-12-30 | 2.248 | 522,389 | -8,319 | 0.21% | 1,174,359 |
| 2016-11-29 | 2016-11-25 | 2.212 | 530,708 | -3,327 | 0.21% | 1,173,921 |
| 2016-11-18 | 2016-11-16 | 2.188 | 534,035 | +16,637 | 0.22% | 1,168,440 |
| 2016-11-16 | 2016-11-14 | 2.164 | 517,398 | -332,732 | 0.21% | 1,119,599 |
| 2016-11-14 | 2016-11-10 | 2.248 | 850,130 | +8,318 | 0.34% | 1,911,139 |
| 2016-09-12 | 2016-09-08 | 2.140 | 841,812 | +8,318 | 0.34% | 1,801,360 |
| 2016-08-01 | 2016-07-28 | 2.464 | 833,494 | +316,096 | 0.34% | 2,054,101 |
| 2016-07-19 | 2016-07-15 | 2.272 | 517,398 | -83,183 | 0.21% | 1,175,579 |
| 2016-07-18 | 2016-07-14 | 2.308 | 600,581 | -3,328 | 0.24% | 1,386,239 |
| 2016-07-13 | 2016-07-11 | 2.501 | 603,909 | -3,327 | 0.24% | 1,510,081 |
| 2016-07-11 | 2016-07-07 | 2.272 | 607,236 | +1,664 | 0.25% | 1,379,700 |
| 2016-07-08 | 2016-07-06 | 2.092 | 605,572 | +83,183 | 0.24% | 1,266,720 |
| 2016-07-07 | 2016-07-05 | 1.984 | 522,389 | -6,655 | 0.21% | 1,036,200 |
| 2016-04-27 | 2016-04-25 | 1.899 | 529,044 | -16,636 | 0.21% | 1,004,880 |
| 2016-04-25 | 2016-04-21 | 1.899 | 545,680 | -16,637 | 0.22% | 1,036,479 |
| 2016-03-10 | 2016-03-08 | 1.996 | 562,317 | +6,655 | 0.23% | 1,122,160 |
| 2016-03-07 | 2016-03-03 | 1.948 | 555,662 | -33,274 | 0.22% | 1,082,159 |
| 2016-02-25 | 2016-02-23 | 1.827 | 588,936 | -4,991 | 0.24% | 1,076,161 |
| 2016-02-23 | 2016-02-19 | 1.839 | 593,927 | -6,654 | 0.24% | 1,092,421 |
| 2016-02-15 | 2016-02-11 | 1.839 | 600,581 | -23,291 | 0.24% | 1,104,660 |
| 2016-01-20 | 2016-01-18 | 1.719 | 623,872 | +11,645 | 0.25% | 1,072,499 |
| 2016-01-07 | 2016-01-05 | 1.996 | 612,227 | -16,636 | 0.25% | 1,221,760 |
| 2015-12-29 | 2015-12-24 | 1.887 | 628,863 | +49,909 | 0.25% | 1,186,919 |
| 2015-12-28 | 2015-12-22 | 1.923 | 578,954 | +16,637 | 0.23% | 1,113,601 |
| 2015-12-14 | 2015-12-10 | 2.092 | 562,317 | -9,982 | 0.23% | 1,176,240 |
| 2015-12-11 | 2015-12-09 | 1.960 | 572,299 | -8,318 | 0.23% | 1,121,440 |
| 2015-12-10 | 2015-12-08 | 1.467 | 580,617 | +166,366 | 0.23% | 851,560 |
| 2015-12-09 | 2015-12-07 | 1.527 | 414,251 | +124,774 | 0.17% | 632,460 |
| 2015-10-12 | 2015-10-08 | 1.479 | 289,477 | +8,318 | 0.12% | 428,040 |
| 2015-08-20 | 2015-08-18 | 2.068 | 281,159 | +8,319 | 0.11% | 581,361 |
| 2015-08-17 | 2015-08-13 | 2.152 | 272,840 | -8,319 | 0.11% | 587,120 |
| 2015-08-14 | 2015-08-12 | 2.080 | 281,159 | +8,319 | 0.11% | 584,741 |
| 2015-08-13 | 2015-08-11 | 2.212 | 272,840 | -8,319 | 0.11% | 603,519 |
| 2015-07-20 | 2015-07-16 | 1.923 | 281,159 | +16,637 | 0.11% | 540,801 |
| 2015-07-14 | 2015-07-10 | 1.911 | 264,522 | -1,664 | 0.11% | 505,620 |
| 2015-07-09 | 2015-07-07 | 1.707 | 266,186 | +1,664 | 0.11% | 454,401 |
| 2015-07-08 | 2015-07-06 | 1.875 | 264,522 | +8,318 | 0.11% | 496,080 |
| 2015-06-29 | 2015-06-25 | 2.729 | 256,204 | +3,328 | 0.10% | 699,161 |
| 2015-06-16 | 2015-06-12 | 2.861 | 252,876 | -8,319 | 0.10% | 723,519 |
| 2015-06-02 | 2015-05-29 | 3.246 | 261,195 | -1,663 | 0.11% | 847,801 |
| 2015-05-29 | 2015-05-27 | 3.270 | 262,858 | -6,655 | 0.11% | 859,519 |
| 2015-05-27 | 2015-05-22 | 2.573 | 269,513 | -134,756 | 0.11% | 693,360 |
| 2015-05-22 | 2015-05-20 | 2.332 | 404,269 | -16,637 | 0.16% | 942,839 |
| 2015-05-21 | 2015-05-19 | 2.513 | 420,906 | -8,318 | 0.17% | 1,057,540 |
| 2015-05-20 | 2015-05-18 | 2.320 | 429,224 | -8,319 | 0.17% | 995,879 |
| 2015-05-19 | 2015-05-15 | 2.056 | 437,543 | -24,954 | 0.18% | 899,461 |
| 2015-05-15 | 2015-05-13 | 2.008 | 462,497 | +8,318 | 0.19% | 928,519 |
| 2015-05-08 | 2015-05-06 | 1.972 | 454,179 | +14,973 | 0.18% | 895,440 |
| 2015-05-07 | 2015-05-05 | 2.020 | 439,206 | +8,318 | 0.18% | 887,040 |
| 2015-05-04 | 2015-04-29 | 2.152 | 430,888 | -8,318 | 0.17% | 927,220 |
| 2015-04-27 | 2015-04-23 | 2.152 | 439,206 | +8,318 | 0.18% | 945,120 |
| 2015-04-23 | 2015-04-21 | 2.116 | 430,888 | -8,318 | 0.17% | 911,680 |
| 2015-04-22 | 2015-04-20 | 2.092 | 439,206 | +8,318 | 0.18% | 918,720 |
| 2015-04-21 | 2015-04-17 | 2.116 | 430,888 | -8,318 | 0.17% | 911,680 |
| 2015-04-20 | 2015-04-16 | 2.068 | 439,206 | -16,637 | 0.18% | 908,160 |
| 2015-04-15 | 2015-04-13 | 1.948 | 455,843 | -23,291 | 0.18% | 887,760 |
| 2015-04-13 | 2015-04-09 | 1.791 | 479,134 | -11,646 | 0.19% | 858,240 |
| 2015-04-10 | 2015-04-08 | 1.707 | 490,780 | +11,646 | 0.20% | 837,801 |
| 2015-04-02 | 2015-03-31 | 1.503 | 479,134 | +8,318 | 0.19% | 720,000 |
| 2015-03-27 | 2015-03-25 | 1.539 | 470,816 | -1,663 | 0.19% | 724,480 |
| 2015-03-18 | 2015-03-16 | 1.515 | 472,479 | +8,318 | 0.19% | 715,679 |
| 2015-02-17 | 2015-02-13 | 1.539 | 464,161 | +1,664 | 0.19% | 714,240 |
| 2015-01-29 | 2015-01-27 | 1.659 | 462,497 | -8,319 | 0.19% | 767,279 |
| 2015-01-23 | 2015-01-21 | 1.815 | 470,816 | -1,663 | 0.19% | 854,660 |
| 2014-12-30 | 2014-12-24 | 1.575 | 472,479 | -8,319 | 0.19% | 744,079 |
| 2014-12-29 | 2014-12-22 | 1.599 | 480,798 | -1,663 | 0.19% | 768,740 |
| 2014-12-23 | 2014-12-19 | 1.551 | 482,461 | -8,319 | 0.20% | 748,199 |
| 2014-12-05 | 2014-12-03 | 1.527 | 490,780 | +11,646 | 0.20% | 749,300 |
| 2014-12-04 | 2014-12-02 | 1.551 | 479,134 | +8,318 | 0.19% | 743,040 |
| 2014-11-25 | 2014-11-21 | 1.515 | 470,816 | -1,663 | 0.19% | 713,160 |
| 2014-11-10 | 2014-11-06 | 1.467 | 472,479 | -9,982 | 0.19% | 692,959 |
| 2014-10-30 | 2014-10-28 | 1.539 | 482,461 | +8,318 | 0.20% | 742,399 |
| 2014-10-21 | 2014-10-17 | 1.563 | 474,143 | -6,655 | 0.19% | 741,000 |
| 2014-10-20 | 2014-10-16 | 1.539 | 480,798 | +8,319 | 0.19% | 739,840 |
| 2014-10-16 | 2014-10-14 | 1.599 | 472,479 | -1,664 | 0.19% | 755,439 |
| 2014-10-10 | 2014-10-08 | 1.611 | 474,143 | -8,318 | 0.19% | 763,800 |
| 2014-10-08 | 2014-10-06 | 1.539 | 482,461 | +8,318 | 0.20% | 742,399 |
| 2014-09-11 | 2014-09-08 | 1.827 | 474,143 | -4,991 | 0.19% | 866,400 |
| 2014-09-08 | 2014-09-04 | 1.839 | 479,134 | +4,991 | 0.19% | 881,280 |
| 2014-08-12 | 2014-08-08 | 1.948 | 474,143 | -19,964 | 0.19% | 923,400 |
| 2014-08-11 | 2014-08-07 | 1.911 | 494,107 | -16,637 | 0.20% | 944,460 |
| 2014-07-29 | 2014-07-25 | 1.671 | 510,744 | +16,637 | 0.21% | 853,461 |
| 2014-07-28 | 2014-07-24 | 1.575 | 494,107 | +1,664 | 0.20% | 778,140 |
| 2014-07-21 | 2014-07-17 | 1.479 | 492,443 | +8,318 | 0.20% | 728,159 |
| 2014-06-30 | 2014-06-26 | 1.431 | 484,125 | -83,183 | 0.20% | 692,580 |
| 2014-06-24 | 2014-06-20 | 1.455 | 567,308 | +1,664 | 0.23% | 825,220 |
| 2014-05-15 | 2014-05-13 | 1.587 | 565,644 | +6,654 | 0.23% | 897,599 |
| 2014-04-09 | 2014-04-07 | 1.671 | 558,990 | -8,318 | 0.23% | 934,080 |
| 2014-04-08 | 2014-04-04 | 1.671 | 567,308 | -13,309 | 0.23% | 947,980 |
| 2014-04-07 | 2014-04-03 | 1.671 | 580,617 | -74,865 | 0.23% | 970,219 |
| 2014-04-03 | 2014-04-01 | 1.611 | 655,482 | -3,327 | 0.27% | 1,055,920 |
| 2014-03-24 | 2014-03-20 | 1.659 | 658,809 | -18,301 | 0.27% | 1,092,959 |
| 2014-03-20 | 2014-03-18 | 1.659 | 677,110 | -58,228 | 0.27% | 1,123,321 |
| 2014-03-14 | 2014-03-12 | 1.671 | 735,338 | +3,328 | 0.30% | 1,228,761 |
| 2014-03-12 | 2014-03-10 | 1.647 | 732,010 | +6,654 | 0.30% | 1,205,599 |
| 2014-03-06 | 2014-03-04 | 1.815 | 725,356 | +73,201 | 0.29% | 1,316,720 |
| 2014-03-04 | 2014-02-28 | 1.719 | 652,155 | +13,310 | 0.26% | 1,121,121 |
| 2014-02-19 | 2014-02-17 | 1.803 | 638,845 | +21,627 | 0.26% | 1,151,999 |
| 2014-02-18 | 2014-02-14 | 1.791 | 617,218 | -29,946 | 0.25% | 1,105,580 |
| 2014-02-17 | 2014-02-13 | 1.731 | 647,164 | -18,300 | 0.26% | 1,120,320 |
| 2014-02-13 | 2014-02-11 | 1.779 | 665,464 | -1,664 | 0.27% | 1,184,000 |
| 2014-02-11 | 2014-02-07 | 1.659 | 667,128 | +4,991 | 0.27% | 1,106,761 |
| 2014-01-28 | 2014-01-24 | 1.647 | 662,137 | +1,664 | 0.27% | 1,090,521 |
| 2014-01-08 | 2014-01-06 | 1.683 | 660,473 | -8,318 | 0.27% | 1,111,600 |
| 2014-01-07 | 2014-01-03 | 1.695 | 668,791 | +83,183 | 0.27% | 1,133,639 |
| 2014-01-03 | 2013-12-31 | 1.623 | 585,608 | +23,291 | 0.24% | 950,400 |
| 2014-01-02 | 2013-12-27 | 1.779 | 562,317 | +31,609 | 0.23% | 1,000,480 |
| 2013-12-16 | 2013-12-12 | 2.080 | 530,708 | +4,991 | 0.21% | 1,103,741 |
| 2013-12-06 | 2013-12-04 | 2.056 | 525,717 | +8,319 | 0.21% | 1,080,721 |
| 2013-11-29 | 2013-11-27 | 2.200 | 517,398 | -227,922 | 0.21% | 1,138,259 |
| 2013-11-27 | 2013-11-25 | 2.164 | 745,320 | -8,318 | 0.30% | 1,612,801 |
| 2013-11-15 | 2013-11-13 | 1.996 | 753,638 | +8,318 | 0.30% | 1,503,960 |
| 2013-11-11 | 2013-11-07 | 2.164 | 745,320 | -8,318 | 0.30% | 1,612,801 |
| 2013-11-06 | 2013-11-04 | 1.984 | 753,638 | +8,318 | 0.30% | 1,494,900 |
| 2013-10-31 | 2013-10-29 | 2.080 | 745,320 | -8,318 | 0.30% | 1,550,081 |
| 2013-10-25 | 2013-10-23 | 2.056 | 753,638 | -1,664 | 0.30% | 1,549,260 |
| 2013-10-07 | 2013-10-03 | 2.044 | 755,302 | +6,655 | 0.31% | 1,543,601 |
| 2013-10-04 | 2013-10-02 | 2.008 | 748,647 | -4,991 | 0.30% | 1,503,000 |
| 2013-10-03 | 2013-09-30 | 2.068 | 753,638 | -3,327 | 0.30% | 1,558,320 |
| 2013-09-30 | 2013-09-26 | 2.068 | 756,965 | -3,328 | 0.31% | 1,565,199 |
| 2013-09-27 | 2013-09-25 | 2.068 | 760,293 | +3,328 | 0.31% | 1,572,081 |
| 2013-09-26 | 2013-09-24 | 2.092 | 756,965 | +8,318 | 0.31% | 1,583,399 |
| 2013-09-19 | 2013-09-17 | 2.020 | 748,647 | -8,318 | 0.30% | 1,512,000 |
| 2013-09-17 | 2013-09-13 | 1.996 | 756,965 | +8,318 | 0.31% | 1,510,599 |
| 2013-09-05 | 2013-09-03 | 2.164 | 748,647 | -4,991 | 0.30% | 1,620,000 |
| 2013-09-03 | 2013-08-30 | 2.188 | 753,638 | -4,991 | 0.30% | 1,648,920 |
| 2013-08-27 | 2013-08-23 | 2.260 | 758,629 | +3,327 | 0.31% | 1,714,560 |
| 2013-08-22 | 2013-08-20 | 2.128 | 755,302 | +4,991 | 0.31% | 1,607,161 |
| 2013-08-19 | 2013-08-15 | 2.236 | 750,311 | -41,591 | 0.30% | 1,677,721 |
| 2013-08-16 | 2013-08-13 | 2.212 | 791,902 | +163,039 | 0.32% | 1,751,680 |
| 2013-08-15 | 2013-08-12 | 2.128 | 628,863 | -8,319 | 0.25% | 1,338,119 |
| 2013-08-08 | 2013-08-06 | 1.851 | 637,182 | +8,319 | 0.26% | 1,179,640 |
| 2013-08-06 | 2013-08-02 | 1.948 | 628,863 | +1,663 | 0.25% | 1,224,719 |
| 2013-07-29 | 2013-07-25 | 1.935 | 627,200 | +8,318 | 0.25% | 1,213,940 |
| 2013-07-26 | 2013-07-24 | 1.996 | 618,882 | -4,990 | 0.25% | 1,235,041 |
| 2013-07-25 | 2013-07-23 | 1.863 | 623,872 | -8,319 | 0.25% | 1,162,499 |
| 2013-07-22 | 2013-07-18 | 1.755 | 632,191 | +8,319 | 0.26% | 1,109,600 |
| 2013-07-16 | 2013-07-12 | 1.671 | 623,872 | +24,954 | 0.25% | 1,042,499 |
| 2013-07-15 | 2013-07-11 | 1.791 | 598,918 | -16,636 | 0.24% | 1,072,801 |
| 2013-07-12 | 2013-07-10 | 1.707 | 615,554 | +8,318 | 0.25% | 1,050,800 |
| 2013-07-09 | 2013-07-05 | 1.683 | 607,236 | +3,327 | 0.25% | 1,022,000 |
| 2013-07-03 | 2013-06-28 | 1.611 | 603,909 | +4,991 | 0.24% | 972,841 |
| 2013-06-28 | 2013-06-26 | 1.659 | 598,918 | +4,991 | 0.24% | 993,601 |
| 2013-06-18 | 2013-06-14 | 2.296 | 593,927 | -4,991 | 0.24% | 1,363,741 |
| 2013-06-13 | 2013-06-10 | 2.440 | 598,918 | -19,964 | 0.24% | 1,461,601 |
| 2013-06-05 | 2013-06-03 | 2.698 | 618,882 | +25,908 | 0.25% | 1,669,488 |
| 2013-06-03 | 2013-05-30 | 2.710 | 592,974 | -7,970 | 0.25% | 1,607,039 |
| 2013-05-31 | 2013-05-29 | 2.672 | 600,944 | +7,970 | 0.25% | 1,606,019 |
| 2013-05-24 | 2013-05-22 | 2.635 | 592,974 | +9,564 | 0.25% | 1,562,399 |
| 2013-05-23 | 2013-05-21 | 2.698 | 583,410 | +1,594 | 0.25% | 1,573,800 |
| 2013-05-21 | 2013-05-16 | 2.723 | 581,816 | +4,782 | 0.25% | 1,584,100 |
| 2013-05-14 | 2013-05-10 | 2.949 | 577,034 | -7,970 | 0.24% | 1,701,400 |
| 2013-04-30 | 2013-04-26 | 2.886 | 585,004 | +15,940 | 0.25% | 1,688,200 |
| 2013-04-29 | 2013-04-25 | 3.049 | 569,064 | -7,970 | 0.24% | 1,735,020 |
| 2013-04-26 | 2013-04-24 | 3.036 | 577,034 | +7,970 | 0.24% | 1,752,080 |
| 2013-04-22 | 2013-04-18 | 3.162 | 569,064 | -1,594 | 0.24% | 1,799,280 |
| 2013-04-18 | 2013-04-16 | 3.237 | 570,658 | +17,534 | 0.24% | 1,847,280 |
| 2013-04-17 | 2013-04-15 | 3.250 | 553,124 | +1,594 | 0.23% | 1,797,461 |
| 2013-04-11 | 2013-04-09 | 3.538 | 551,530 | +7,970 | 0.23% | 1,951,441 |
| 2013-03-01 | 2013-02-27 | 3.714 | 543,560 | +1,594 | 0.23% | 2,018,721 |
| 2013-02-26 | 2013-02-22 | 3.789 | 541,966 | -1,594 | 0.23% | 2,053,601 |
| 2013-02-20 | 2013-02-18 | 3.739 | 543,560 | -1,594 | 0.23% | 2,032,361 |
| 2013-02-18 | 2013-02-14 | 3.814 | 545,154 | +7,970 | 0.23% | 2,079,361 |
| 2013-02-14 | 2013-02-07 | 3.890 | 537,184 | -1,594 | 0.23% | 2,089,401 |
| 2013-02-01 | 2013-01-30 | 3.952 | 538,778 | -3,188 | 0.23% | 2,129,401 |
| 2013-01-31 | 2013-01-29 | 3.877 | 541,966 | +11,158 | 0.23% | 2,101,201 |
| 2013-01-30 | 2013-01-28 | 3.915 | 530,808 | -1,594 | 0.22% | 2,077,922 |
| 2013-01-23 | 2013-01-21 | 4.166 | 532,402 | +1,594 | 0.22% | 2,217,762 |
| 2013-01-22 | 2013-01-18 | 4.241 | 530,808 | +3,188 | 0.22% | 2,251,082 |
| 2013-01-14 | 2013-01-10 | 4.278 | 527,620 | -4,782 | 0.22% | 2,257,422 |
| 2013-01-11 | 2013-01-09 | 4.191 | 532,402 | -14,346 | 0.22% | 2,231,122 |
| 2013-01-09 | 2013-01-07 | 4.065 | 546,748 | +3,188 | 0.23% | 2,222,641 |
| 2013-01-08 | 2013-01-04 | 4.140 | 543,560 | -7,970 | 0.23% | 2,250,601 |
| 2013-01-07 | 2013-01-03 | 4.090 | 551,530 | +7,970 | 0.23% | 2,255,921 |
| 2013-01-04 | 2013-01-02 | 4.078 | 543,560 | -6,376 | 0.23% | 2,216,501 |
| 2013-01-02 | 2012-12-27 | 3.927 | 549,936 | -3,188 | 0.23% | 2,159,701 |
| 2012-12-21 | 2012-12-19 | 3.940 | 553,124 | +6,376 | 0.23% | 2,179,161 |
| 2012-12-18 | 2012-12-14 | 4.015 | 546,748 | -15,940 | 0.23% | 2,195,201 |
| 2012-12-17 | 2012-12-13 | 4.002 | 562,688 | +1,594 | 0.24% | 2,252,140 |
| 2012-12-14 | 2012-12-12 | 4.078 | 561,094 | -4,782 | 0.24% | 2,288,000 |
| 2012-12-13 | 2012-12-11 | 4.028 | 565,876 | +1,594 | 0.24% | 2,279,100 |
| 2012-12-12 | 2012-12-10 | 3.952 | 564,282 | +15,940 | 0.24% | 2,230,200 |
| 2012-12-04 | 2012-11-30 | 4.078 | 548,342 | -14,346 | 0.23% | 2,236,001 |
| 2012-12-03 | 2012-11-29 | 4.078 | 562,688 | +6,376 | 0.24% | 2,294,500 |
| 2012-11-29 | 2012-11-27 | 4.241 | 556,312 | -6,376 | 0.23% | 2,359,241 |
| 2012-11-28 | 2012-11-26 | 4.191 | 562,688 | +4,782 | 0.24% | 2,358,040 |
| 2012-11-22 | 2012-11-20 | 4.166 | 557,906 | -3,188 | 0.24% | 2,324,001 |
| 2012-11-21 | 2012-11-19 | 4.090 | 561,094 | +15,940 | 0.24% | 2,295,040 |
| 2012-11-20 | 2012-11-16 | 4.103 | 545,154 | +4,782 | 0.23% | 2,236,681 |
| 2012-11-15 | 2012-11-13 | 4.140 | 540,372 | +6,376 | 0.23% | 2,237,401 |
| 2012-11-13 | 2012-11-09 | 4.266 | 533,996 | -6,376 | 0.23% | 2,278,002 |
| 2012-11-09 | 2012-11-07 | 4.354 | 540,372 | +1,594 | 0.23% | 2,352,661 |
| 2012-11-07 | 2012-11-05 | 4.203 | 538,778 | +7,970 | 0.23% | 2,264,601 |
| 2012-11-02 | 2012-10-31 | 4.278 | 530,808 | +3,188 | 0.22% | 2,271,062 |
| 2012-10-09 | 2012-10-05 | 4.504 | 527,620 | +141,868 | 0.22% | 2,376,582 |
| 2012-09-25 | 2012-09-21 | 4.442 | 385,752 | +15,940 | 0.16% | 1,713,360 |
| 2012-09-19 | 2012-09-17 | 4.605 | 369,812 | +39,851 | 0.16% | 1,702,881 |
| 2012-09-12 | 2012-09-10 | 4.291 | 329,961 | +1,594 | 0.14% | 1,415,878 |
| 2012-08-21 | 2012-08-17 | 3.802 | 328,367 | -15,941 | 0.14% | 1,248,358 |
| 2012-08-14 | 2012-08-10 | 3.764 | 344,308 | +15,941 | 0.15% | 1,296,001 |
| 2012-06-19 | 2012-06-15 | 4.278 | 328,367 | -28,693 | 0.14% | 1,404,918 |
| 2012-06-13 | 2012-06-11 | 4.467 | 357,060 | +28,693 | 0.15% | 1,594,881 |
| 2012-05-31 | 2012-05-29 | 5.008 | 328,367 | +10,790 | 0.14% | 1,644,352 |
| 2012-05-22 | 2012-05-18 | 4.722 | 317,577 | -1,542 | 0.14% | 1,499,679 |
| 2012-05-04 | 2012-05-02 | 4.904 | 319,119 | +3,083 | 0.14% | 1,564,921 |
| 2012-04-24 | 2012-04-20 | 5.060 | 316,036 | -3,083 | 0.14% | 1,599,002 |
| 2012-04-18 | 2012-04-16 | 4.891 | 319,119 | +3,083 | 0.14% | 1,560,781 |
| 2012-04-16 | 2012-04-12 | 5.021 | 316,036 | -3,083 | 0.14% | 1,586,702 |
| 2012-04-02 | 2012-03-29 | 4.904 | 319,119 | +3,083 | 0.14% | 1,564,921 |
| 2012-03-28 | 2012-03-26 | 4.943 | 316,036 | +1,542 | 0.14% | 1,562,102 |
| 2012-03-19 | 2012-03-15 | 5.215 | 314,494 | -1,542 | 0.14% | 1,640,161 |
| 2012-03-02 | 2012-02-29 | 5.176 | 316,036 | +7,709 | 0.14% | 1,635,902 |
| 2012-03-01 | 2012-02-28 | 4.943 | 308,327 | -15,417 | 0.13% | 1,523,998 |
| 2012-02-28 | 2012-02-24 | 4.956 | 323,744 | -18,499 | 0.14% | 1,604,401 |
| 2012-02-22 | 2012-02-20 | 4.476 | 342,243 | -7,709 | 0.15% | 1,531,798 |
| 2012-02-21 | 2012-02-17 | 4.593 | 349,952 | +6,167 | 0.15% | 1,607,162 |
| 2012-02-14 | 2012-02-10 | 4.631 | 343,785 | -7,708 | 0.15% | 1,592,220 |
| 2012-02-13 | 2012-02-09 | 4.580 | 351,493 | +7,708 | 0.15% | 1,609,679 |
| 2012-02-10 | 2012-02-08 | 4.605 | 343,785 | -6,167 | 0.15% | 1,583,300 |
| 2012-02-09 | 2012-02-07 | 4.463 | 349,952 | +6,167 | 0.15% | 1,561,762 |
| 2012-02-08 | 2012-02-06 | 4.593 | 343,785 | -1,542 | 0.15% | 1,578,840 |
| 2012-02-07 | 2012-02-03 | 4.696 | 345,327 | -7,708 | 0.15% | 1,621,762 |
| 2012-02-06 | 2012-02-02 | 4.515 | 353,035 | +21,583 | 0.15% | 1,593,841 |
| 2012-01-30 | 2012-01-26 | 4.515 | 331,452 | -3,083 | 0.14% | 1,496,400 |
| 2012-01-26 | 2012-01-19 | 4.125 | 334,535 | +3,083 | 0.15% | 1,380,119 |
| 2012-01-19 | 2012-01-17 | 4.074 | 331,452 | -7,708 | 0.14% | 1,350,200 |
| 2012-01-16 | 2012-01-12 | 4.022 | 339,160 | +10,791 | 0.15% | 1,364,000 |
| 2012-01-13 | 2012-01-11 | 3.879 | 328,369 | -1,541 | 0.14% | 1,273,741 |
| 2012-01-09 | 2012-01-05 | 3.801 | 329,910 | +1,541 | 0.14% | 1,254,039 |
| 2012-01-05 | 2012-01-03 | 3.749 | 328,369 | -7,708 | 0.14% | 1,231,141 |
| 2012-01-04 | 2011-12-30 | 3.671 | 336,077 | +7,708 | 0.15% | 1,233,881 |
| 2012-01-03 | 2011-12-29 | 3.736 | 328,369 | +15,417 | 0.14% | 1,226,881 |
| 2011-12-21 | 2011-12-19 | 3.892 | 312,952 | +1,541 | 0.14% | 1,217,999 |
| 2011-12-19 | 2011-12-15 | 4.125 | 311,411 | +4,625 | 0.14% | 1,284,722 |
| 2011-12-12 | 2011-12-08 | 4.657 | 306,786 | +4,625 | 0.13% | 1,428,821 |
| 2011-12-05 | 2011-12-01 | 4.515 | 302,161 | +3,083 | 0.13% | 1,364,161 |
| 2011-11-23 | 2011-11-21 | 4.748 | 299,078 | -7,708 | 0.13% | 1,420,082 |
| 2011-11-17 | 2011-11-15 | 4.722 | 306,786 | -7,708 | 0.13% | 1,448,721 |
| 2011-11-15 | 2011-11-11 | 4.541 | 314,494 | +7,708 | 0.14% | 1,428,001 |
| 2011-11-09 | 2011-11-07 | 4.463 | 306,786 | -7,708 | 0.13% | 1,369,121 |
| 2011-11-07 | 2011-11-03 | 4.346 | 314,494 | +1,542 | 0.14% | 1,366,800 |
| 2011-11-02 | 2011-10-31 | 4.554 | 312,952 | -1,542 | 0.14% | 1,425,059 |
| 2011-11-01 | 2011-10-28 | 4.605 | 314,494 | +7,708 | 0.14% | 1,448,401 |
| 2011-10-31 | 2011-10-27 | 4.670 | 306,786 | -7,708 | 0.13% | 1,432,801 |
| 2011-10-26 | 2011-10-24 | 4.113 | 314,494 | +1,542 | 0.14% | 1,293,360 |
| 2011-10-21 | 2011-10-19 | 4.048 | 312,952 | +7,708 | 0.14% | 1,266,719 |
| 2011-10-17 | 2011-10-13 | 4.605 | 305,244 | +3,083 | 0.13% | 1,405,800 |
| 2011-10-10 | 2011-10-06 | 3.931 | 302,161 | +1,542 | 0.13% | 1,187,761 |
| 2011-09-14 | 2011-09-09 | 5.890 | 300,619 | -1,542 | 0.13% | 1,770,599 |
| 2011-09-12 | 2011-09-08 | 5.786 | 302,161 | -15,416 | 0.13% | 1,748,321 |
| 2011-09-08 | 2011-09-06 | 5.501 | 317,577 | -7,708 | 0.14% | 1,746,879 |
| 2011-09-06 | 2011-09-02 | 5.098 | 325,285 | -15,417 | 0.14% | 1,658,458 |
| 2011-09-02 | 2011-08-31 | 5.124 | 340,702 | +1,542 | 0.15% | 1,745,901 |
| 2011-08-26 | 2011-08-24 | 5.241 | 339,160 | +4,625 | 0.15% | 1,777,600 |
| 2011-08-24 | 2011-08-22 | 5.423 | 334,535 | +3,083 | 0.15% | 1,814,119 |
| 2011-08-22 | 2011-08-18 | 5.682 | 331,452 | +7,708 | 0.14% | 1,883,401 |
| 2011-08-17 | 2011-08-15 | 5.669 | 323,744 | -6,166 | 0.14% | 1,835,402 |
| 2011-08-12 | 2011-08-10 | 5.916 | 329,910 | +1,541 | 0.14% | 1,951,679 |
| 2011-08-11 | 2011-08-09 | 5.903 | 328,369 | -1,541 | 0.14% | 1,938,302 |
| 2011-08-09 | 2011-08-05 | 5.851 | 329,910 | -7,708 | 0.14% | 1,930,279 |
| 2011-08-08 | 2011-08-04 | 6.058 | 337,618 | +23,124 | 0.15% | 2,045,457 |
| 2011-08-03 | 2011-08-01 | 5.838 | 314,494 | +1,542 | 0.14% | 1,836,001 |
| 2011-07-22 | 2011-07-20 | 6.370 | 312,952 | +4,625 | 0.14% | 1,993,458 |
| 2011-07-21 | 2011-07-19 | 6.629 | 308,327 | +3,083 | 0.13% | 2,043,998 |
| 2011-07-20 | 2011-07-18 | 6.422 | 305,244 | +4,625 | 0.13% | 1,960,200 |
| 2011-07-19 | 2011-07-15 | 6.435 | 300,619 | +3,083 | 0.13% | 1,934,399 |
| 2011-07-08 | 2011-07-06 | 6.188 | 297,536 | +3,083 | 0.13% | 1,841,221 |
| 2011-06-30 | 2011-06-28 | 5.968 | 294,453 | -7,708 | 0.13% | 1,757,202 |
| 2011-06-21 | 2011-06-17 | 6.577 | 302,161 | +7,708 | 0.13% | 1,987,441 |
| 2011-05-27 | 2011-05-25 | 7.499 | 294,453 | +3,084 | 0.13% | 2,207,963 |
| 2011-05-13 | 2011-05-11 | 8.121 | 291,369 | -1,542 | 0.13% | 2,366,277 |
| 2011-05-09 | 2011-05-05 | 8.004 | 292,911 | +7,708 | 0.13% | 2,344,600 |
| 2011-05-03 | 2011-04-28 | 8.383 | 285,203 | +8,404 | 0.12% | 2,390,891 |
| 2011-04-28 | 2011-04-26 | 8.357 | 276,799 | +15,125 | 0.12% | 2,313,119 |
| 2011-04-21 | 2011-04-19 | 8.581 | 261,674 | -3,025 | 0.12% | 2,245,544 |
| 2011-04-13 | 2011-04-11 | 8.674 | 264,699 | -15,125 | 0.12% | 2,296,003 |
| 2011-04-12 | 2011-04-08 | 8.568 | 279,824 | -3,025 | 0.12% | 2,397,598 |
| 2011-04-08 | 2011-04-06 | 8.542 | 282,849 | -3,026 | 0.13% | 2,416,037 |
| 2011-04-07 | 2011-04-04 | 8.357 | 285,875 | +3,026 | 0.13% | 2,388,964 |
| 2011-04-01 | 2011-03-30 | 8.370 | 282,849 | -30,252 | 0.13% | 2,367,417 |
| 2011-03-21 | 2011-03-17 | 7.867 | 313,101 | -6,050 | 0.14% | 2,463,303 |
| 2011-03-14 | 2011-03-10 | 8.449 | 319,151 | +7,563 | 0.14% | 2,696,581 |
| 2011-03-09 | 2011-03-07 | 8.568 | 311,588 | -15,126 | 0.14% | 2,669,759 |
| 2011-03-07 | 2011-03-03 | 8.370 | 326,714 | -7,563 | 0.15% | 2,734,562 |
| 2011-03-03 | 2011-03-01 | 8.066 | 334,277 | -3,025 | 0.15% | 2,696,204 |
| 2011-02-25 | 2011-02-23 | 8.568 | 337,302 | +9,076 | 0.15% | 2,890,083 |
| 2011-02-22 | 2011-02-18 | 8.251 | 328,226 | -15,126 | 0.15% | 2,708,157 |
| 2011-02-14 | 2011-02-10 | 7.801 | 343,352 | +7,563 | 0.15% | 2,678,600 |
| 2011-01-28 | 2011-01-26 | 8.000 | 335,789 | -7,563 | 0.15% | 2,686,199 |
| 2011-01-26 | 2011-01-24 | 8.357 | 343,352 | +15,126 | 0.15% | 2,869,281 |
| 2011-01-25 | 2011-01-21 | 8.224 | 328,226 | -4,538 | 0.15% | 2,699,478 |
| 2011-01-18 | 2011-01-14 | 8.925 | 332,764 | +22,688 | 0.15% | 2,970,000 |
| 2011-01-14 | 2011-01-12 | 8.846 | 310,076 | -3,025 | 0.14% | 2,742,904 |
| 2011-01-11 | 2011-01-07 | 8.806 | 313,101 | -1,512 | 0.14% | 2,757,243 |
| 2011-01-10 | 2011-01-06 | 8.806 | 314,613 | -4,538 | 0.14% | 2,770,558 |
| 2011-01-07 | 2011-01-05 | 8.846 | 319,151 | +3,025 | 0.14% | 2,823,181 |
| 2011-01-05 | 2011-01-03 | 9.216 | 316,126 | +108,905 | 0.14% | 2,913,462 |
| 2010-12-28 | 2010-12-22 | 8.965 | 207,221 | +7,563 | 0.09% | 1,857,718 |
| 2010-12-23 | 2010-12-21 | 9.388 | 199,658 | -4,538 | 0.09% | 1,874,396 |
| 2010-12-22 | 2010-12-20 | 9.150 | 204,196 | -3,025 | 0.09% | 1,868,399 |
| 2010-12-21 | 2010-12-17 | 8.965 | 207,221 | -22,689 | 0.09% | 1,857,718 |
| 2010-12-17 | 2010-12-15 | 8.753 | 229,910 | -7,562 | 0.10% | 2,012,483 |
| 2010-12-16 | 2010-12-14 | 8.886 | 237,472 | -1,513 | 0.11% | 2,110,076 |
| 2010-12-10 | 2010-12-08 | 8.753 | 238,985 | +7,563 | 0.11% | 2,091,920 |
| 2010-12-09 | 2010-12-07 | 8.952 | 231,422 | -24,201 | 0.10% | 2,071,618 |
| 2010-12-07 | 2010-12-03 | 8.727 | 255,623 | -84,704 | 0.11% | 2,230,798 |
| 2010-12-02 | 2010-11-30 | 8.846 | 340,327 | +25,714 | 0.15% | 3,010,502 |
| 2010-12-01 | 2010-11-29 | 8.489 | 314,613 | -74,116 | 0.14% | 2,670,718 |
| 2010-11-29 | 2010-11-25 | 8.819 | 388,729 | -9,075 | 0.17% | 3,428,381 |
| 2010-11-26 | 2010-11-24 | 8.899 | 397,804 | +13,613 | 0.18% | 3,539,978 |
| 2010-11-25 | 2010-11-23 | 8.581 | 384,191 | +3,025 | 0.17% | 3,296,919 |
| 2010-11-23 | 2010-11-19 | 8.436 | 381,166 | +7,563 | 0.17% | 3,215,520 |
| 2010-11-22 | 2010-11-18 | 8.423 | 373,603 | -3,025 | 0.17% | 3,146,778 |
| 2010-11-19 | 2010-11-17 | 7.788 | 376,628 | +10,588 | 0.17% | 2,933,217 |
| 2010-11-17 | 2010-11-15 | 8.515 | 366,040 | +1,512 | 0.16% | 3,116,957 |
| 2010-11-16 | 2010-11-12 | 9.031 | 364,528 | +154,282 | 0.16% | 3,292,062 |
| 2010-11-15 | 2010-11-11 | 9.652 | 210,246 | -6,051 | 0.09% | 2,029,397 |
| 2010-11-12 | 2010-11-10 | 9.243 | 216,297 | -16,638 | 0.10% | 1,999,144 |
| 2010-11-11 | 2010-11-09 | 8.727 | 232,935 | -22,688 | 0.10% | 2,032,802 |
| 2010-11-09 | 2010-11-05 | 7.735 | 255,623 | -86,216 | 0.11% | 1,977,298 |
| 2010-11-08 | 2010-11-04 | 7.537 | 341,839 | +7,562 | 0.15% | 2,576,397 |
| 2010-11-04 | 2010-11-02 | 7.682 | 334,277 | -42,351 | 0.15% | 2,568,023 |
| 2010-11-03 | 2010-11-01 | 7.801 | 376,628 | -9,076 | 0.17% | 2,938,197 |
| 2010-11-02 | 2010-10-29 | 7.193 | 385,704 | -15,125 | 0.17% | 2,774,402 |
| 2010-10-29 | 2010-10-27 | 7.418 | 400,829 | -18,151 | 0.18% | 2,973,297 |
| 2010-10-28 | 2010-10-26 | 7.669 | 418,980 | -48,402 | 0.19% | 3,213,199 |
| 2010-10-27 | 2010-10-25 | 7.246 | 467,382 | +4,538 | 0.21% | 3,386,639 |
| 2010-10-25 | 2010-10-21 | 7.061 | 462,844 | +7,562 | 0.21% | 3,268,077 |
| 2010-10-22 | 2010-10-20 | 6.823 | 455,282 | -105,879 | 0.20% | 3,106,322 |
| 2010-10-21 | 2010-10-19 | 7.074 | 561,161 | +113,442 | 0.25% | 3,969,699 |
| 2010-10-20 | 2010-10-18 | 6.757 | 447,719 | -15,125 | 0.20% | 3,025,121 |
| 2010-10-18 | 2010-10-14 | 7.444 | 462,844 | +15,125 | 0.21% | 3,445,557 |
| 2010-10-15 | 2010-10-13 | 7.259 | 447,719 | -22,688 | 0.20% | 3,250,081 |
| 2010-10-14 | 2010-10-12 | 7.259 | 470,407 | +27,226 | 0.21% | 3,414,778 |
| 2010-10-13 | 2010-10-11 | 7.431 | 443,181 | -183,020 | 0.20% | 3,293,319 |
| 2010-10-12 | 2010-10-08 | 7.352 | 626,201 | +99,829 | 0.28% | 4,603,678 |
| 2010-10-11 | 2010-10-07 | 7.378 | 526,372 | +1,512 | 0.23% | 3,883,679 |
| 2010-10-08 | 2010-10-06 | 6.744 | 524,860 | +139,156 | 0.23% | 3,539,403 |
| 2010-10-07 | 2010-10-05 | 5.712 | 385,704 | +66,553 | 0.17% | 2,203,202 |
| 2010-10-06 | 2010-10-04 | 5.871 | 319,151 | -7,563 | 0.14% | 1,873,680 |
| 2010-10-05 | 2010-09-30 | 5.580 | 326,714 | -66,553 | 0.15% | 1,823,041 |
| 2010-10-04 | 2010-09-29 | 5.408 | 393,267 | -7,562 | 0.17% | 2,126,802 |
| 2010-09-30 | 2010-09-28 | 4.932 | 400,829 | +74,115 | 0.18% | 1,976,898 |
| 2010-09-29 | 2010-09-27 | 5.025 | 326,714 | -1,512 | 0.15% | 1,641,601 |
| 2010-09-28 | 2010-09-24 | 4.469 | 328,226 | -15,126 | 0.15% | 1,466,919 |
| 2010-09-27 | 2010-09-22 | 4.311 | 343,352 | -4,538 | 0.15% | 1,480,040 |
| 2010-09-21 | 2010-09-17 | 3.808 | 347,890 | +3,025 | 0.15% | 1,324,801 |
| 2010-09-20 | 2010-09-16 | 3.835 | 344,865 | +1,513 | 0.15% | 1,322,402 |
| 2010-09-01 | 2010-08-30 | 3.742 | 343,352 | +1,513 | 0.15% | 1,284,820 |
| 2010-08-24 | 2010-08-20 | 3.835 | 341,839 | -42,352 | 0.15% | 1,310,799 |
| 2010-08-23 | 2010-08-19 | 3.755 | 384,191 | -1,513 | 0.17% | 1,442,719 |
| 2010-08-17 | 2010-08-13 | 3.768 | 385,704 | -1,512 | 0.17% | 1,453,501 |
| 2010-08-13 | 2010-08-11 | 3.676 | 387,216 | +34,789 | 0.17% | 1,423,359 |
| 2010-08-12 | 2010-08-10 | 3.716 | 352,427 | +3,025 | 0.16% | 1,309,459 |
| 2010-08-09 | 2010-08-05 | 3.755 | 349,402 | +7,563 | 0.16% | 1,312,079 |
| 2010-07-23 | 2010-07-21 | 3.636 | 341,839 | -21,176 | 0.15% | 1,242,999 |
| 2010-07-22 | 2010-07-20 | 3.597 | 363,015 | -3,025 | 0.16% | 1,305,599 |
| 2010-07-21 | 2010-07-19 | 3.597 | 366,040 | -1,513 | 0.16% | 1,316,479 |
| 2010-07-16 | 2010-07-14 | 3.610 | 367,553 | -16,638 | 0.16% | 1,326,780 |
| 2010-07-15 | 2010-07-13 | 3.491 | 384,191 | -7,563 | 0.17% | 1,341,119 |
| 2010-07-08 | 2010-07-06 | 3.478 | 391,754 | -7,563 | 0.17% | 1,362,340 |
| 2010-06-23 | 2010-06-21 | 3.716 | 399,317 | -15,125 | 0.18% | 1,483,681 |
| 2010-06-22 | 2010-06-18 | 3.702 | 414,442 | -15,126 | 0.18% | 1,534,398 |
| 2010-06-18 | 2010-06-15 | 3.727 | 429,568 | +8,928 | 0.19% | 1,600,955 |
| 2010-06-17 | 2010-06-14 | 3.740 | 420,640 | -14,811 | 0.19% | 1,573,361 |
| 2010-06-10 | 2010-06-08 | 3.659 | 435,451 | -37,028 | 0.20% | 1,593,480 |
| 2010-06-08 | 2010-06-04 | 3.646 | 472,479 | -5,925 | 0.21% | 1,722,599 |
| 2010-06-02 | 2010-05-31 | 3.713 | 478,404 | +32,585 | 0.22% | 1,776,501 |
| 2010-04-23 | 2010-04-21 | 4.132 | 445,819 | -7,406 | 0.20% | 1,842,120 |
| 2010-04-21 | 2010-04-19 | 4.051 | 453,225 | -7,405 | 0.21% | 1,836,002 |
| 2010-04-19 | 2010-04-15 | 3.970 | 460,630 | -2,962 | 0.21% | 1,828,679 |
| 2010-04-16 | 2010-04-14 | 3.835 | 463,592 | -7,406 | 0.21% | 1,777,838 |
| 2010-04-15 | 2010-04-13 | 3.848 | 470,998 | +14,811 | 0.21% | 1,812,600 |
| 2010-04-13 | 2010-04-09 | 3.862 | 456,187 | +10,368 | 0.21% | 1,761,761 |
| 2010-04-12 | 2010-04-08 | 3.848 | 445,819 | -4,443 | 0.20% | 1,715,700 |
| 2010-03-29 | 2010-03-25 | 3.659 | 450,262 | +11,849 | 0.20% | 1,647,679 |
| 2010-03-26 | 2010-03-24 | 3.713 | 438,413 | -1,481 | 0.20% | 1,627,999 |
| 2010-03-25 | 2010-03-23 | 3.686 | 439,894 | -7,406 | 0.20% | 1,621,619 |
| 2010-03-23 | 2010-03-19 | 3.673 | 447,300 | +14,811 | 0.20% | 1,642,880 |
| 2010-03-22 | 2010-03-18 | 3.700 | 432,489 | -4,443 | 0.20% | 1,600,161 |
| 2010-03-12 | 2010-03-10 | 3.659 | 436,932 | +8,887 | 0.20% | 1,598,900 |
| 2010-03-10 | 2010-03-08 | 3.700 | 428,045 | +7,405 | 0.19% | 1,583,719 |
| 2010-02-18 | 2010-02-12 | 3.632 | 420,640 | -1,481 | 0.19% | 1,527,921 |
| 2010-02-17 | 2010-02-11 | 3.619 | 422,121 | +1,481 | 0.19% | 1,527,600 |
| 2010-02-12 | 2010-02-10 | 3.565 | 420,640 | -1,481 | 0.19% | 1,499,521 |
| 2010-02-05 | 2010-02-03 | 3.808 | 422,121 | +37,028 | 0.19% | 1,607,401 |
| 2010-02-02 | 2010-01-29 | 3.781 | 385,093 | -2,962 | 0.17% | 1,456,001 |
| 2010-01-26 | 2010-01-22 | 3.983 | 388,055 | +4,443 | 0.18% | 1,545,800 |
| 2010-01-22 | 2010-01-20 | 4.051 | 383,612 | -7,405 | 0.17% | 1,554,002 |
| 2010-01-19 | 2010-01-15 | 4.118 | 391,017 | -4,444 | 0.18% | 1,610,399 |
| 2010-01-07 | 2010-01-05 | 4.294 | 395,461 | -74,056 | 0.18% | 1,698,122 |
| 2010-01-05 | 2009-12-31 | 3.997 | 469,517 | -7,406 | 0.21% | 1,876,640 |
| 2009-12-22 | 2009-12-18 | 3.943 | 476,923 | +74,057 | 0.22% | 1,880,482 |
| 2009-12-21 | 2009-12-17 | 4.118 | 402,866 | +22,217 | 0.18% | 1,659,199 |
| 2009-12-16 | 2009-12-14 | 4.186 | 380,649 | +1,481 | 0.17% | 1,593,399 |
| 2009-12-08 | 2009-12-04 | 4.308 | 379,168 | +1,481 | 0.17% | 1,633,279 |
| 2009-12-07 | 2009-12-03 | 4.456 | 377,687 | -10,368 | 0.17% | 1,683,000 |
| 2009-12-04 | 2009-12-02 | 4.510 | 388,055 | -39,990 | 0.18% | 1,750,160 |
| 2009-12-03 | 2009-12-01 | 4.132 | 428,045 | +22,217 | 0.19% | 1,768,678 |
| 2009-12-01 | 2009-11-27 | 3.916 | 405,828 | +14,811 | 0.18% | 1,589,198 |
| 2009-11-30 | 2009-11-26 | 4.213 | 391,017 | -2,962 | 0.18% | 1,647,359 |
| 2009-11-27 | 2009-11-25 | 4.281 | 393,979 | -1,482 | 0.18% | 1,686,438 |
| 2009-11-25 | 2009-11-23 | 4.227 | 395,461 | -17,773 | 0.18% | 1,671,422 |
| 2009-11-24 | 2009-11-20 | 4.105 | 413,234 | +14,811 | 0.19% | 1,696,320 |
| 2009-11-23 | 2009-11-19 | 4.159 | 398,423 | +7,406 | 0.18% | 1,657,041 |
| 2009-11-20 | 2009-11-18 | 4.159 | 391,017 | -2,962 | 0.18% | 1,626,239 |
| 2009-11-18 | 2009-11-16 | 4.186 | 393,979 | -11,849 | 0.18% | 1,649,198 |
| 2009-11-17 | 2009-11-13 | 4.051 | 405,828 | -1,482 | 0.18% | 1,643,998 |
| 2009-11-13 | 2009-11-11 | 4.078 | 407,310 | -8,886 | 0.19% | 1,661,002 |
| 2009-11-11 | 2009-11-09 | 4.037 | 416,196 | -14,812 | 0.19% | 1,680,379 |
| 2009-11-10 | 2009-11-06 | 3.916 | 431,008 | +1,482 | 0.20% | 1,687,801 |
| 2009-11-09 | 2009-11-05 | 3.943 | 429,526 | +7,405 | 0.20% | 1,693,598 |
| 2009-11-04 | 2009-11-02 | 3.902 | 422,121 | +2,962 | 0.19% | 1,647,301 |
| 2009-11-03 | 2009-10-30 | 3.862 | 419,159 | +7,406 | 0.19% | 1,618,761 |
| 2009-11-02 | 2009-10-29 | 3.835 | 411,753 | -81,462 | 0.19% | 1,579,040 |
| 2009-10-30 | 2009-10-28 | 3.889 | 493,215 | +2,962 | 0.22% | 1,918,080 |
| 2009-10-21 | 2009-10-19 | 4.037 | 490,253 | -1,481 | 0.22% | 1,979,381 |
| 2009-10-20 | 2009-10-16 | 3.983 | 491,734 | -29,622 | 0.22% | 1,958,801 |
| 2009-10-19 | 2009-10-15 | 4.078 | 521,356 | +2,962 | 0.24% | 2,126,079 |
| 2009-10-16 | 2009-10-14 | 4.118 | 518,394 | -10,368 | 0.24% | 2,135,000 |
| 2009-10-14 | 2009-10-12 | 4.105 | 528,762 | -22,217 | 0.24% | 2,170,560 |
| 2009-10-13 | 2009-10-09 | 4.105 | 550,979 | -17,773 | 0.25% | 2,261,761 |
| 2009-10-12 | 2009-10-08 | 4.227 | 568,752 | +17,773 | 0.26% | 2,403,839 |
| 2009-10-08 | 2009-10-06 | 4.024 | 550,979 | -59,245 | 0.25% | 2,217,121 |
| 2009-10-07 | 2009-10-05 | 3.862 | 610,224 | -7,405 | 0.28% | 2,356,641 |
| 2009-10-05 | 2009-09-30 | 3.848 | 617,629 | +8,886 | 0.28% | 2,376,898 |
| 2009-10-02 | 2009-09-29 | 3.767 | 608,743 | -17,773 | 0.28% | 2,293,381 |
| 2009-09-29 | 2009-09-25 | 3.862 | 626,516 | +10,368 | 0.28% | 2,419,559 |
| 2009-09-28 | 2009-09-24 | 4.024 | 616,148 | +10,368 | 0.28% | 2,479,359 |
| 2009-09-25 | 2009-09-23 | 4.186 | 605,780 | +4,443 | 0.28% | 2,535,798 |
| 2009-09-24 | 2009-09-22 | 4.294 | 601,337 | -44,434 | 0.27% | 2,582,160 |
| 2009-09-21 | 2009-09-17 | 4.402 | 645,771 | +14,811 | 0.29% | 2,842,721 |
| 2009-09-18 | 2009-09-16 | 4.537 | 630,960 | -34,066 | 0.29% | 2,862,722 |
| 2009-09-16 | 2009-09-14 | 4.335 | 665,026 | -2,962 | 0.30% | 2,882,582 |
| 2009-09-15 | 2009-09-11 | 4.267 | 667,988 | +17,774 | 0.30% | 2,850,321 |
| 2009-09-11 | 2009-09-09 | 4.227 | 650,214 | -14,812 | 0.30% | 2,748,139 |
| 2009-09-10 | 2009-09-08 | 4.362 | 665,026 | -44,433 | 0.30% | 2,900,542 |
| 2009-09-08 | 2009-09-04 | 3.997 | 709,459 | -51,840 | 0.32% | 2,835,679 |
| 2009-09-07 | 2009-09-03 | 3.943 | 761,299 | +7,406 | 0.35% | 3,001,761 |
| 2009-09-04 | 2009-09-02 | 3.578 | 753,893 | +1,481 | 0.34% | 2,697,700 |
| 2009-09-02 | 2009-08-31 | 3.592 | 752,412 | +4,443 | 0.34% | 2,702,560 |
| 2009-09-01 | 2009-08-28 | 3.632 | 747,969 | -7,405 | 0.34% | 2,716,902 |
| 2009-08-31 | 2009-08-27 | 3.646 | 755,374 | +74,056 | 0.34% | 2,753,999 |
| 2009-08-28 | 2009-08-26 | 3.700 | 681,318 | +19,255 | 0.31% | 2,520,800 |
| 2009-08-26 | 2009-08-24 | 3.754 | 662,063 | +2,962 | 0.30% | 2,485,319 |
| 2009-08-25 | 2009-08-21 | 3.646 | 659,101 | +22,217 | 0.30% | 2,403,000 |
| 2009-08-21 | 2009-08-19 | 3.565 | 636,884 | +7,406 | 0.29% | 2,270,400 |
| 2009-08-19 | 2009-08-17 | 3.632 | 629,478 | +14,811 | 0.29% | 2,286,498 |
| 2009-08-18 | 2009-08-14 | 3.929 | 614,667 | -7,406 | 0.28% | 2,415,299 |
| 2009-08-11 | 2009-08-07 | 3.889 | 622,073 | +1,481 | 0.28% | 2,419,201 |
| 2009-08-07 | 2009-08-05 | 4.105 | 620,592 | -14,811 | 0.28% | 2,547,521 |
| 2009-08-05 | 2009-08-03 | 4.118 | 635,403 | -1,481 | 0.29% | 2,616,900 |
| 2009-08-03 | 2009-07-30 | 3.902 | 636,884 | +7,406 | 0.29% | 2,485,400 |
| 2009-07-31 | 2009-07-29 | 3.916 | 629,478 | +2,962 | 0.29% | 2,464,998 |
| 2009-07-30 | 2009-07-28 | 4.173 | 626,516 | +5,924 | 0.28% | 2,614,139 |
| 2009-07-29 | 2009-07-27 | 4.173 | 620,592 | -63,688 | 0.28% | 2,589,421 |
| 2009-07-24 | 2009-07-22 | 3.902 | 684,280 | -8,887 | 0.31% | 2,670,359 |
| 2009-07-22 | 2009-07-20 | 3.916 | 693,167 | -7,406 | 0.31% | 2,714,400 |
| 2009-07-20 | 2009-07-16 | 3.889 | 700,573 | +28,142 | 0.32% | 2,724,482 |
| 2009-07-13 | 2009-07-09 | 3.713 | 672,431 | +7,405 | 0.31% | 2,496,999 |
| 2009-07-09 | 2009-07-07 | 3.754 | 665,026 | -74,056 | 0.30% | 2,496,442 |
| 2009-07-06 | 2009-07-02 | 3.794 | 739,082 | +74,056 | 0.34% | 2,804,381 |
| 2009-07-02 | 2009-06-29 | 3.808 | 665,026 | +5,925 | 0.30% | 2,532,362 |
| 2009-06-23 | 2009-06-19 | 3.902 | 659,101 | -7,406 | 0.30% | 2,572,100 |
| 2009-06-22 | 2009-06-18 | 3.889 | 666,507 | +7,406 | 0.30% | 2,592,001 |
| 2009-06-19 | 2009-06-17 | 4.010 | 659,101 | +1,481 | 0.30% | 2,643,300 |
| 2009-06-18 | 2009-06-16 | 3.889 | 657,620 | +14,811 | 0.30% | 2,557,440 |
| 2009-06-17 | 2009-06-15 | 4.051 | 642,809 | -71,094 | 0.29% | 2,604,002 |
| 2009-06-16 | 2009-06-12 | 4.213 | 713,903 | +2,963 | 0.32% | 3,007,681 |
| 2009-06-11 | 2009-06-09 | 4.173 | 710,940 | +5,924 | 0.32% | 2,966,398 |
| 2009-06-08 | 2009-06-04 | 4.456 | 705,016 | +2,962 | 0.32% | 3,141,600 |
| 2009-06-04 | 2009-06-02 | 4.497 | 702,054 | +2,963 | 0.32% | 3,156,842 |
| 2009-06-03 | 2009-06-01 | 4.713 | 699,091 | -54,802 | 0.32% | 3,294,558 |
| 2009-06-02 | 2009-05-29 | 4.254 | 753,893 | +10,368 | 0.34% | 3,206,700 |
| 2009-06-01 | 2009-05-27 | 4.227 | 743,525 | +14,811 | 0.34% | 3,142,519 |
| 2009-05-29 | 2009-05-26 | 4.267 | 728,714 | +1,481 | 0.33% | 3,109,440 |
| 2009-05-27 | 2009-05-25 | 4.267 | 727,233 | +4,444 | 0.33% | 3,103,121 |
| 2009-05-26 | 2009-05-22 | 4.200 | 722,789 | +20,735 | 0.33% | 3,035,358 |
| 2009-05-25 | 2009-05-21 | 4.200 | 702,054 | -164,405 | 0.32% | 2,948,281 |
| 2009-05-19 | 2009-05-15 | 3.821 | 866,459 | -1,481 | 0.39% | 3,311,101 |
| 2009-05-15 | 2009-05-13 | 3.848 | 867,940 | +82,943 | 0.39% | 3,340,201 |
| 2009-05-13 | 2009-05-11 | 3.875 | 784,997 | -37,028 | 0.36% | 3,042,201 |
| 2009-05-12 | 2009-05-08 | 3.956 | 822,025 | +14,811 | 0.37% | 3,252,301 |
| 2009-05-11 | 2009-05-07 | 3.889 | 807,214 | -2,962 | 0.37% | 3,139,202 |
| 2009-05-07 | 2009-05-05 | 3.875 | 810,176 | -17,773 | 0.37% | 3,139,781 |
| 2009-05-06 | 2009-05-04 | 3.794 | 827,949 | -14,812 | 0.38% | 3,141,579 |
| 2009-05-05 | 2009-04-30 | 3.673 | 842,761 | -37,028 | 0.38% | 3,095,361 |
| 2009-05-04 | 2009-04-29 | 3.659 | 879,789 | -59,245 | 0.40% | 3,219,481 |
| 2009-04-30 | 2009-04-28 | 3.619 | 939,034 | +16,293 | 0.43% | 3,398,241 |
| 2009-04-29 | 2009-04-27 | 3.902 | 922,741 | +72,575 | 0.42% | 3,600,938 |
| 2009-04-28 | 2009-04-24 | 4.145 | 850,166 | -45,915 | 0.39% | 3,524,359 |
| 2009-04-23 | 2009-04-21 | 4.010 | 896,081 | +148,112 | 0.41% | 3,593,699 |
| 2009-04-22 | 2009-04-20 | 3.781 | 747,969 | +2,963 | 0.34% | 2,828,002 |
| 2009-04-20 | 2009-04-16 | 3.902 | 745,006 | -7,406 | 0.34% | 2,907,339 |
| 2009-04-16 | 2009-04-14 | 3.916 | 752,412 | +8,887 | 0.34% | 2,946,400 |
| 2009-04-14 | 2009-04-08 | 3.875 | 743,525 | -10,368 | 0.34% | 2,881,479 |
| 2009-04-09 | 2009-04-07 | 3.794 | 753,893 | -7,406 | 0.34% | 2,860,580 |
| 2009-04-08 | 2009-04-06 | 3.646 | 761,299 | -7,405 | 0.35% | 2,775,601 |
| 2009-04-07 | 2009-04-03 | 3.727 | 768,704 | +7,405 | 0.35% | 2,864,879 |
| 2009-04-06 | 2009-04-02 | 3.875 | 761,299 | -20,735 | 0.35% | 2,950,361 |
| 2009-04-02 | 2009-03-31 | 3.794 | 782,034 | -192,547 | 0.36% | 2,967,358 |
| 2009-04-01 | 2009-03-30 | 3.727 | 974,581 | +10,368 | 0.44% | 3,632,161 |
| 2009-03-31 | 2009-03-27 | 4.024 | 964,213 | +56,283 | 0.44% | 3,879,960 |
| 2009-03-30 | 2009-03-26 | 4.159 | 907,930 | -94,792 | 0.41% | 3,776,079 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,002,722 | +60,726 | 0.46% | 4,332,799 |
| 2009-03-26 | 2009-03-24 | 4.213 | 941,996 | +31,104 | 0.43% | 3,968,640 |
| 2009-03-25 | 2009-03-23 | 4.578 | 910,892 | +10,367 | 0.41% | 4,169,698 |
| 2009-03-24 | 2009-03-20 | 4.456 | 900,525 | -65,169 | 0.41% | 4,012,802 |
| 2009-03-23 | 2009-03-19 | 4.024 | 965,694 | -19,255 | 0.44% | 3,885,920 |
| 2009-03-20 | 2009-03-18 | 3.497 | 984,949 | +7,406 | 0.45% | 3,444,701 |
| 2009-03-19 | 2009-03-17 | 3.551 | 977,543 | +7,406 | 0.44% | 3,471,600 |
| 2009-03-18 | 2009-03-16 | 3.619 | 970,137 | -8,887 | 0.44% | 3,510,798 |
| 2009-03-17 | 2009-03-13 | 3.524 | 979,024 | -1,481 | 0.44% | 3,450,419 |
| 2009-03-13 | 2009-03-11 | 3.524 | 980,505 | +7,405 | 0.45% | 3,455,639 |
| 2009-03-12 | 2009-03-10 | 3.484 | 973,100 | -2,962 | 0.44% | 3,390,121 |
| 2009-03-11 | 2009-03-09 | 3.578 | 976,062 | -35,547 | 0.44% | 3,492,700 |
| 2009-03-09 | 2009-03-05 | 3.376 | 1,011,609 | +8,887 | 0.46% | 3,415,000 |
| 2009-03-05 | 2009-03-03 | 3.457 | 1,002,722 | +13,330 | 0.46% | 3,466,239 |
| 2009-03-03 | 2009-02-27 | 3.484 | 989,392 | +8,887 | 0.45% | 3,446,880 |
| 2009-03-02 | 2009-02-26 | 3.619 | 980,505 | +37,028 | 0.45% | 3,548,319 |
| 2009-02-27 | 2009-02-25 | 3.713 | 943,477 | -29,623 | 0.43% | 3,503,499 |
| 2009-02-26 | 2009-02-24 | 3.862 | 973,100 | +57,764 | 0.44% | 3,758,041 |
| 2009-02-24 | 2009-02-20 | 3.754 | 915,336 | +26,660 | 0.42% | 3,436,081 |
| 2009-02-23 | 2009-02-19 | 3.970 | 888,676 | -351,026 | 0.40% | 3,528,002 |
| 2009-02-17 | 2009-02-13 | 3.214 | 1,239,702 | +407,309 | 0.56% | 3,984,119 |
| 2009-02-16 | 2009-02-12 | 3.214 | 832,393 | -69,613 | 0.38% | 2,675,121 |
| 2009-02-13 | 2009-02-11 | 2.930 | 902,006 | -37,028 | 0.41% | 2,643,061 |
| 2009-02-10 | 2009-02-06 | 2.836 | 939,034 | +74,057 | 0.43% | 2,662,801 |
| 2009-02-04 | 2009-02-02 | 2.606 | 864,977 | -10,368 | 0.39% | 2,254,239 |
| 2009-02-02 | 2009-01-29 | 2.363 | 875,345 | +14,811 | 0.40% | 2,068,499 |
| 2009-01-30 | 2009-01-23 | 2.228 | 860,534 | -7,406 | 0.39% | 1,917,300 |
| 2009-01-20 | 2009-01-16 | 2.377 | 867,940 | +7,406 | 0.39% | 2,062,721 |
| 2009-01-19 | 2009-01-15 | 2.282 | 860,534 | -14,811 | 0.39% | 1,963,780 |
| 2009-01-15 | 2009-01-13 | 2.282 | 875,345 | +29,622 | 0.40% | 1,997,579 |
| 2009-01-13 | 2009-01-09 | 2.633 | 845,723 | +7,406 | 0.38% | 2,226,900 |
| 2009-01-09 | 2009-01-07 | 2.660 | 838,317 | -14,811 | 0.38% | 2,230,039 |
| 2009-01-08 | 2009-01-06 | 2.633 | 853,128 | +7,405 | 0.39% | 2,246,399 |
| 2009-01-07 | 2009-01-05 | 2.701 | 845,723 | +81,462 | 0.38% | 2,284,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 764,261 | -29,622 | 0.35% | 2,053,680 |
| 2009-01-05 | 2008-12-31 | 2.674 | 793,883 | -14,812 | 0.36% | 2,122,559 |
| 2009-01-02 | 2008-12-29 | 2.714 | 808,695 | +5,925 | 0.37% | 2,194,921 |
| 2008-12-30 | 2008-12-24 | 2.593 | 802,770 | +22,217 | 0.36% | 2,081,279 |
| 2008-12-29 | 2008-12-22 | 2.660 | 780,553 | +7,405 | 0.35% | 2,076,379 |
| 2008-12-23 | 2008-12-19 | 2.809 | 773,148 | -254,753 | 0.35% | 2,171,521 |
| 2008-12-22 | 2008-12-18 | 2.930 | 1,027,901 | +14,811 | 0.47% | 3,011,959 |
| 2008-12-19 | 2008-12-17 | 2.714 | 1,013,090 | +152,556 | 0.46% | 2,749,680 |
| 2008-12-17 | 2008-12-15 | 2.552 | 860,534 | +7,406 | 0.39% | 2,196,180 |
| 2008-12-15 | 2008-12-11 | 2.593 | 853,128 | +10,367 | 0.39% | 2,211,839 |
| 2008-12-05 | 2008-12-03 | 1.850 | 842,761 | +7,406 | 0.38% | 1,559,061 |
| 2008-12-04 | 2008-12-02 | 1.755 | 835,355 | +14,811 | 0.38% | 1,466,400 |
| 2008-12-03 | 2008-12-01 | 1.998 | 820,544 | -7,405 | 0.37% | 1,639,841 |
| 2008-12-02 | 2008-11-28 | 1.661 | 827,949 | +7,405 | 0.38% | 1,375,139 |
| 2008-12-01 | 2008-11-27 | 1.647 | 820,544 | -1,481 | 0.37% | 1,351,760 |
| 2008-11-28 | 2008-11-26 | 1.674 | 822,025 | -8,887 | 0.37% | 1,376,400 |
| 2008-11-27 | 2008-11-25 | 1.674 | 830,912 | +22,217 | 0.38% | 1,391,281 |
| 2008-11-26 | 2008-11-24 | 1.728 | 808,695 | -25,179 | 0.37% | 1,397,760 |
| 2008-11-24 | 2008-11-20 | 1.688 | 833,874 | -7,405 | 0.38% | 1,407,500 |
| 2008-11-12 | 2008-11-10 | 1.661 | 841,279 | -7,406 | 0.38% | 1,397,279 |
| 2008-11-10 | 2008-11-06 | 1.458 | 848,685 | -88,868 | 0.39% | 1,237,680 |
| 2008-11-05 | 2008-11-03 | 1.499 | 937,553 | +29,623 | 0.43% | 1,405,261 |
| 2008-11-04 | 2008-10-31 | 1.553 | 907,930 | -2,962 | 0.41% | 1,409,900 |
| 2008-10-31 | 2008-10-29 | 1.283 | 910,892 | +7,405 | 0.41% | 1,168,499 |
| 2008-10-30 | 2008-10-28 | 1.296 | 903,487 | -1,481 | 0.41% | 1,171,200 |
| 2008-10-27 | 2008-10-23 | 1.458 | 904,968 | -14,811 | 0.41% | 1,319,760 |
| 2008-10-20 | 2008-10-16 | 1.769 | 919,779 | -7,406 | 0.42% | 1,627,020 |
| 2008-10-16 | 2008-10-14 | 1.904 | 927,185 | +11,849 | 0.42% | 1,765,320 |
| 2008-10-15 | 2008-10-13 | 1.863 | 915,336 | -75,537 | 0.42% | 1,705,680 |
| 2008-10-14 | 2008-10-10 | 1.877 | 990,873 | +1,481 | 0.45% | 1,859,820 |
| 2008-10-08 | 2008-10-03 | 2.593 | 989,392 | -10,368 | 0.45% | 2,565,120 |
| 2008-10-06 | 2008-10-02 | 2.606 | 999,760 | +14,811 | 0.45% | 2,605,500 |
| 2008-10-03 | 2008-09-30 | 2.660 | 984,949 | +7,406 | 0.45% | 2,620,101 |
| 2008-09-30 | 2008-09-26 | 2.647 | 977,543 | -5,925 | 0.44% | 2,587,200 |
| 2008-09-29 | 2008-09-25 | 2.809 | 983,468 | +1,482 | 0.45% | 2,762,241 |
| 2008-09-26 | 2008-09-24 | 2.809 | 981,986 | +14,811 | 0.45% | 2,758,079 |
| 2008-09-25 | 2008-09-23 | 2.971 | 967,175 | +7,405 | 0.44% | 2,873,199 |
| 2008-09-23 | 2008-09-19 | 2.417 | 959,770 | -4,443 | 0.44% | 2,319,841 |
| 2008-09-22 | 2008-09-18 | 2.336 | 964,213 | +185,141 | 0.44% | 2,252,460 |
| 2008-09-16 | 2008-09-11 | 2.269 | 779,072 | -7,406 | 0.35% | 1,767,360 |
| 2008-09-12 | 2008-09-10 | 2.431 | 786,478 | +4,444 | 0.36% | 1,911,600 |
| 2008-09-10 | 2008-09-08 | 2.863 | 782,034 | +4,443 | 0.36% | 2,238,719 |
| 2008-09-09 | 2008-09-05 | 2.822 | 777,591 | -14,811 | 0.35% | 2,194,500 |
| 2008-09-08 | 2008-09-04 | 2.849 | 792,402 | +7,405 | 0.36% | 2,257,699 |
| 2008-09-05 | 2008-09-03 | 2.822 | 784,997 | +1,481 | 0.36% | 2,215,401 |
| 2008-09-01 | 2008-08-28 | 2.971 | 783,516 | -5,924 | 0.36% | 2,327,601 |
| 2008-08-29 | 2008-08-27 | 2.714 | 789,440 | -4,443 | 0.36% | 2,142,660 |
| 2008-08-26 | 2008-08-21 | 2.701 | 793,883 | +1,481 | 0.36% | 2,143,999 |
| 2008-08-25 | 2008-08-20 | 2.714 | 792,402 | +4,443 | 0.36% | 2,150,699 |
| 2008-08-14 | 2008-08-12 | 2.836 | 787,959 | +10,368 | 0.36% | 2,234,400 |
| 2008-08-12 | 2008-08-08 | 3.052 | 777,591 | +4,443 | 0.35% | 2,373,000 |
| 2008-08-11 | 2008-08-07 | 3.052 | 773,148 | -4,443 | 0.35% | 2,359,441 |
| 2008-08-08 | 2008-08-05 | 3.362 | 777,591 | +2,962 | 0.35% | 2,614,500 |
| 2008-08-07 | 2008-08-04 | 3.619 | 774,629 | +7,406 | 0.35% | 2,803,281 |
| 2008-08-05 | 2008-08-01 | 3.686 | 767,223 | +7,405 | 0.35% | 2,828,279 |
| 2008-07-31 | 2008-07-29 | 4.037 | 759,818 | -1,481 | 0.35% | 3,067,742 |
| 2008-07-30 | 2008-07-28 | 4.078 | 761,299 | -1,481 | 0.35% | 3,104,561 |
| 2008-07-28 | 2008-07-24 | 4.064 | 762,780 | -2,962 | 0.35% | 3,100,301 |
| 2008-07-25 | 2008-07-23 | 4.064 | 765,742 | +2,962 | 0.35% | 3,112,340 |
| 2008-07-24 | 2008-07-22 | 4.105 | 762,780 | +1,481 | 0.35% | 3,131,201 |
| 2008-07-22 | 2008-07-18 | 4.064 | 761,299 | +2,963 | 0.35% | 3,094,281 |
| 2008-07-17 | 2008-07-15 | 4.362 | 758,336 | -1,482 | 0.34% | 3,307,518 |
| 2008-07-15 | 2008-07-11 | 4.254 | 759,818 | +1,482 | 0.35% | 3,231,902 |
| 2008-07-14 | 2008-07-10 | 4.186 | 758,336 | -7,406 | 0.34% | 3,174,398 |
| 2008-07-10 | 2008-07-08 | 4.186 | 765,742 | -4,443 | 0.35% | 3,205,400 |
| 2008-07-02 | 2008-06-27 | 4.145 | 770,185 | -2,963 | 0.35% | 3,192,798 |
| 2008-06-30 | 2008-06-26 | 4.200 | 773,148 | +4,444 | 0.35% | 3,246,841 |
| 2008-06-26 | 2008-06-24 | 4.105 | 768,704 | -4,444 | 0.35% | 3,155,519 |
| 2008-06-24 | 2008-06-20 | 4.348 | 773,148 | +4,444 | 0.35% | 3,361,681 |
| 2008-06-20 | 2008-06-18 | 4.510 | 768,704 | +7,405 | 0.35% | 3,466,919 |
| 2008-06-16 | 2008-06-12 | 4.605 | 761,299 | +7,406 | 0.35% | 3,505,481 |
| 2008-06-06 | 2008-06-04 | 5.118 | 753,893 | -1,481 | 0.34% | 3,858,220 |
| 2008-05-23 | 2008-05-21 | 5.320 | 755,374 | +5,924 | 0.34% | 4,018,799 |
| 2008-05-21 | 2008-05-19 | 5.320 | 749,450 | -1,481 | 0.34% | 3,987,282 |
| 2008-05-08 | 2008-05-06 | 5.438 | 750,931 | +21,847 | 0.34% | 4,083,544 |
| 2008-04-25 | 2008-04-23 | 5.299 | 729,084 | -15,818 | 0.34% | 3,863,340 |
| 2008-04-11 | 2008-04-09 | 4.951 | 744,902 | +1,438 | 0.35% | 3,688,158 |
| 2008-04-09 | 2008-04-07 | 5.257 | 743,464 | -5,752 | 0.35% | 3,908,518 |
| 2008-04-08 | 2008-04-03 | 4.937 | 749,216 | -1,438 | 0.35% | 3,699,098 |
| 2008-04-07 | 2008-04-02 | 4.645 | 750,654 | -7,191 | 0.35% | 3,486,958 |
| 2008-03-28 | 2008-03-26 | 5.035 | 757,845 | +5,752 | 0.35% | 3,815,482 |
| 2008-03-26 | 2008-03-20 | 4.701 | 752,093 | +1,439 | 0.35% | 3,535,482 |
| 2008-03-25 | 2008-03-19 | 5.035 | 750,654 | -2,877 | 0.35% | 3,779,278 |
| 2008-03-20 | 2008-03-18 | 4.854 | 753,531 | +5,753 | 0.35% | 3,657,522 |
| 2008-03-19 | 2008-03-17 | 5.674 | 747,778 | -34,513 | 0.35% | 4,243,198 |
| 2008-03-18 | 2008-03-14 | 6.231 | 782,291 | -4,314 | 0.37% | 4,874,238 |
| 2008-03-17 | 2008-03-13 | 6.175 | 786,605 | +4,314 | 0.37% | 4,857,358 |
| 2008-03-10 | 2008-03-06 | 6.968 | 782,291 | -7,190 | 0.37% | 5,450,878 |
| 2008-03-05 | 2008-03-03 | 7.274 | 789,481 | -1,438 | 0.37% | 5,742,537 |
| 2008-03-04 | 2008-02-29 | 7.413 | 790,919 | -1,439 | 0.37% | 5,862,996 |
| 2008-03-03 | 2008-02-28 | 6.912 | 792,358 | -8,628 | 0.37% | 5,476,943 |
| 2008-02-26 | 2008-02-22 | 6.425 | 800,986 | -1,438 | 0.37% | 5,146,682 |
| 2008-02-25 | 2008-02-21 | 6.592 | 802,424 | -21,570 | 0.38% | 5,289,842 |
| 2008-02-22 | 2008-02-20 | 6.495 | 823,994 | -14,381 | 0.39% | 5,351,818 |
| 2008-02-20 | 2008-02-18 | 6.259 | 838,375 | +2,876 | 0.39% | 5,247,002 |
| 2008-02-19 | 2008-02-15 | 6.259 | 835,499 | -4,314 | 0.39% | 5,229,003 |
| 2008-02-14 | 2008-02-12 | 6.161 | 839,813 | +14,381 | 0.39% | 5,174,242 |
| 2008-02-13 | 2008-02-11 | 6.064 | 825,432 | +7,190 | 0.39% | 5,005,278 |
| 2008-02-12 | 2008-02-06 | 5.897 | 818,242 | +8,628 | 0.38% | 4,825,119 |
| 2008-02-01 | 2008-01-30 | 6.119 | 809,614 | -2,876 | 0.38% | 4,954,400 |
| 2008-01-31 | 2008-01-29 | 6.370 | 812,490 | -4,314 | 0.38% | 5,175,400 |
| 2008-01-29 | 2008-01-25 | 6.412 | 816,804 | -7,190 | 0.38% | 5,236,959 |
| 2008-01-25 | 2008-01-23 | 6.050 | 823,994 | +28,760 | 0.39% | 4,985,098 |
| 2008-01-24 | 2008-01-22 | 5.758 | 795,234 | +7,191 | 0.37% | 4,578,842 |
| 2008-01-22 | 2008-01-18 | 7.232 | 788,043 | +7,190 | 0.37% | 5,699,197 |
| 2008-01-21 | 2008-01-17 | 7.371 | 780,853 | -14,381 | 0.37% | 5,755,798 |
| 2008-01-18 | 2008-01-16 | 7.023 | 795,234 | +15,819 | 0.37% | 5,585,303 |
| 2008-01-17 | 2008-01-15 | 7.914 | 779,415 | +34,513 | 0.36% | 6,167,958 |
| 2008-01-15 | 2008-01-11 | 7.983 | 744,902 | -135,176 | 0.35% | 5,946,637 |
| 2008-01-14 | 2008-01-10 | 7.997 | 880,078 | -1,438 | 0.41% | 7,038,003 |
| 2008-01-11 | 2008-01-09 | 8.247 | 881,516 | -5,752 | 0.41% | 7,270,182 |
| 2008-01-10 | 2008-01-08 | 7.858 | 887,268 | +8,628 | 0.42% | 6,972,101 |
| 2008-01-09 | 2008-01-07 | 8.247 | 878,640 | +130,862 | 0.41% | 7,246,463 |
| 2008-01-08 | 2008-01-04 | 8.317 | 747,778 | -146,680 | 0.35% | 6,219,196 |
| 2008-01-07 | 2008-01-03 | 6.926 | 894,458 | +152,432 | 0.42% | 6,195,120 |
| 2008-01-04 | 2008-01-02 | 6.370 | 742,026 | -10,067 | 0.35% | 4,726,558 |
| 2008-01-03 | 2007-12-31 | 6.690 | 752,093 | -28,760 | 0.35% | 5,031,263 |
| 2008-01-02 | 2007-12-27 | 6.676 | 780,853 | -2,876 | 0.37% | 5,212,798 |
| 2007-12-28 | 2007-12-24 | 6.175 | 783,729 | -7,190 | 0.37% | 4,839,598 |
| 2007-12-27 | 2007-12-20 | 5.883 | 790,919 | +1,438 | 0.37% | 4,652,997 |
| 2007-12-21 | 2007-12-19 | 5.772 | 789,481 | +24,446 | 0.37% | 4,556,697 |
| 2007-12-20 | 2007-12-18 | 5.841 | 765,035 | +2,876 | 0.36% | 4,468,801 |
| 2007-12-19 | 2007-12-17 | 5.953 | 762,159 | +7,190 | 0.36% | 4,536,801 |
| 2007-12-18 | 2007-12-14 | 6.370 | 754,969 | +4,315 | 0.35% | 4,809,003 |
| 2007-12-12 | 2007-12-10 | 6.648 | 750,654 | +1,438 | 0.35% | 4,990,317 |
| 2007-12-07 | 2007-12-05 | 6.996 | 749,216 | -10,067 | 0.35% | 5,241,257 |
| 2007-12-06 | 2007-12-04 | 6.898 | 759,283 | -8,628 | 0.36% | 5,237,762 |
| 2007-12-04 | 2007-11-30 | 6.509 | 767,911 | +5,752 | 0.36% | 4,998,241 |
| 2007-12-03 | 2007-11-29 | 6.578 | 762,159 | +4,314 | 0.36% | 5,013,801 |
| 2007-11-30 | 2007-11-28 | 6.425 | 757,845 | +1,438 | 0.35% | 4,869,482 |
| 2007-11-28 | 2007-11-26 | 6.509 | 756,407 | +2,876 | 0.35% | 4,923,362 |
| 2007-11-27 | 2007-11-23 | 6.064 | 753,531 | +31,637 | 0.35% | 4,569,283 |
| 2007-11-26 | 2007-11-22 | 6.509 | 721,894 | +8,628 | 0.34% | 4,698,721 |
| 2007-11-22 | 2007-11-20 | 6.940 | 713,266 | +4,315 | 0.33% | 4,950,083 |
| 2007-11-21 | 2007-11-19 | 7.121 | 708,951 | +4,314 | 0.33% | 5,048,317 |
| 2007-11-20 | 2007-11-16 | 7.121 | 704,637 | -10,067 | 0.33% | 5,017,597 |
| 2007-11-15 | 2007-11-13 | 7.037 | 714,704 | +4,315 | 0.33% | 5,029,643 |
| 2007-11-14 | 2007-11-12 | 7.176 | 710,389 | +8,628 | 0.33% | 5,098,076 |
| 2007-11-12 | 2007-11-08 | 8.094 | 701,761 | -8,628 | 0.33% | 5,680,318 |
| 2007-11-09 | 2007-11-07 | 7.816 | 710,389 | -1,439 | 0.33% | 5,552,556 |
| 2007-11-08 | 2007-11-06 | 7.302 | 711,828 | +12,943 | 0.33% | 5,197,503 |
| 2007-11-07 | 2007-11-05 | 7.482 | 698,885 | +12,942 | 0.33% | 5,229,358 |
| 2007-11-06 | 2007-11-02 | 8.275 | 685,943 | +14,380 | 0.32% | 5,676,301 |
| 2007-11-05 | 2007-11-01 | 8.623 | 671,563 | -125,109 | 0.31% | 5,790,804 |
| 2007-11-02 | 2007-10-31 | 8.734 | 796,672 | +4,314 | 0.37% | 6,958,243 |
| 2007-11-01 | 2007-10-30 | 8.943 | 792,358 | +2,877 | 0.37% | 7,085,864 |
| 2007-10-31 | 2007-10-29 | 9.026 | 789,481 | -2,877 | 0.37% | 7,126,016 |
| 2007-10-30 | 2007-10-26 | 8.901 | 792,358 | -7,190 | 0.37% | 7,052,804 |
| 2007-10-29 | 2007-10-25 | 8.651 | 799,548 | +1,438 | 0.37% | 6,916,643 |
| 2007-10-26 | 2007-10-24 | 9.026 | 798,110 | -27,322 | 0.37% | 7,203,903 |
| 2007-10-25 | 2007-10-23 | 9.137 | 825,432 | +8,628 | 0.39% | 7,542,357 |
| 2007-10-24 | 2007-10-22 | 9.124 | 816,804 | +7,190 | 0.38% | 7,452,159 |
| 2007-10-23 | 2007-10-18 | 9.694 | 809,614 | +17,256 | 0.38% | 7,848,221 |
| 2007-10-22 | 2007-10-17 | 9.624 | 792,358 | +2,877 | 0.37% | 7,625,845 |
| 2007-10-18 | 2007-10-16 | 9.736 | 789,481 | +18,694 | 0.37% | 7,685,996 |
| 2007-10-17 | 2007-10-15 | 10.055 | 770,787 | +5,752 | 0.36% | 7,750,560 |
| 2007-10-12 | 2007-10-10 | 9.777 | 765,035 | +48,893 | 0.36% | 7,479,922 |
| 2007-10-11 | 2007-10-09 | 9.902 | 716,142 | -7,190 | 0.34% | 7,091,524 |
| 2007-10-10 | 2007-10-08 | 9.861 | 723,332 | -8,628 | 0.34% | 7,132,542 |
| 2007-10-09 | 2007-10-05 | 10.014 | 731,960 | -18,694 | 0.34% | 7,329,600 |
| 2007-10-08 | 2007-10-04 | 9.318 | 750,654 | -2,877 | 0.35% | 6,994,795 |
| 2007-10-05 | 2007-10-03 | 9.652 | 753,531 | -37,388 | 0.35% | 7,273,124 |
| 2007-10-04 | 2007-10-02 | 10.431 | 790,919 | -113,605 | 0.37% | 8,249,995 |
| 2007-10-03 | 2007-09-28 | 10.041 | 904,524 | -25,885 | 0.42% | 9,082,757 |
| 2007-10-02 | 2007-09-27 | 9.652 | 930,409 | -48,893 | 0.44% | 8,980,361 |
| 2007-09-28 | 2007-09-25 | 9.346 | 979,302 | -23,009 | 0.46% | 9,152,639 |
| 2007-09-27 | 2007-09-24 | 9.888 | 1,002,311 | +58,960 | 0.47% | 9,911,343 |
| 2007-09-25 | 2007-09-21 | 10.083 | 943,351 | -94,911 | 0.44% | 9,511,998 |
| 2007-09-24 | 2007-09-20 | 8.762 | 1,038,262 | -162,498 | 0.49% | 9,097,204 |
| 2007-09-21 | 2007-09-19 | 8.067 | 1,200,760 | -8,628 | 0.56% | 9,686,003 |
| 2007-09-20 | 2007-09-18 | 7.844 | 1,209,388 | -18,694 | 0.57% | 9,486,482 |
| 2007-09-19 | 2007-09-17 | 7.580 | 1,228,082 | +2,876 | 0.57% | 9,308,598 |
| 2007-09-18 | 2007-09-14 | 7.246 | 1,225,206 | -5,752 | 0.57% | 8,877,839 |
| 2007-09-17 | 2007-09-13 | 7.538 | 1,230,958 | +4,314 | 0.58% | 9,279,038 |
| 2007-09-14 | 2007-09-12 | 7.927 | 1,226,644 | -21,571 | 0.57% | 9,724,198 |
| 2007-09-13 | 2007-09-11 | 8.122 | 1,248,215 | -14,380 | 0.58% | 10,138,242 |
| 2007-09-12 | 2007-09-10 | 7.594 | 1,262,595 | -20,133 | 0.59% | 9,587,759 |
| 2007-09-11 | 2007-09-07 | 8.581 | 1,282,728 | +34,513 | 0.60% | 11,007,283 |
| 2007-09-10 | 2007-09-06 | 7.788 | 1,248,215 | -5,752 | 0.58% | 9,721,602 |
| 2007-09-07 | 2007-09-05 | 7.510 | 1,253,967 | -2,876 | 0.59% | 9,417,601 |
| 2007-09-04 | 2007-08-31 | 7.204 | 1,256,843 | -14,380 | 0.59% | 9,054,640 |
| 2007-08-31 | 2007-08-29 | 7.260 | 1,271,223 | -1,438 | 0.59% | 9,228,958 |
| 2007-08-30 | 2007-08-28 | 7.691 | 1,272,661 | -21,571 | 0.60% | 9,788,097 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,294,232 | -10,066 | 0.61% | 9,540,001 |
| 2007-08-28 | 2007-08-24 | 6.467 | 1,304,298 | +1,438 | 0.61% | 8,435,099 |
| 2007-08-27 | 2007-08-23 | 6.259 | 1,302,860 | +1,438 | 0.61% | 8,153,999 |
| 2007-08-24 | 2007-08-22 | 6.106 | 1,301,422 | -7,190 | 0.61% | 7,945,900 |
| 2007-08-23 | 2007-08-21 | 5.855 | 1,308,612 | -23,009 | 0.61% | 7,662,199 |
| 2007-08-22 | 2007-08-20 | 5.939 | 1,331,621 | -11,504 | 0.62% | 7,908,041 |
| 2007-08-21 | 2007-08-17 | 5.202 | 1,343,125 | -73,340 | 0.63% | 6,986,320 |
| 2007-08-20 | 2007-08-16 | 5.605 | 1,416,465 | +23,009 | 0.66% | 7,939,101 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,393,456 | +1,438 | 0.65% | 8,779,138 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,392,018 | +58,959 | 0.65% | 9,099,198 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,333,059 | -7,190 | 0.62% | 8,880,661 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,340,249 | -35,951 | 0.63% | 8,742,160 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,376,200 | +7,190 | 0.64% | 9,742,261 |
| 2007-08-10 | 2007-08-08 | 7.121 | 1,369,010 | -15,818 | 0.64% | 9,748,482 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,384,828 | -10,066 | 0.65% | 9,379,619 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,394,894 | +27,322 | 0.65% | 9,932,797 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,367,572 | -8,628 | 0.64% | 10,308,842 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,376,200 | -2,876 | 0.64% | 10,527,001 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,379,076 | +24,447 | 0.65% | 10,855,880 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,354,629 | +8,628 | 0.63% | 10,701,117 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,346,001 | +18,694 | 0.63% | 10,651,679 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,327,307 | +23,009 | 0.62% | 10,891,402 |
| 2007-07-27 | 2007-07-25 | 8.428 | 1,304,298 | +86,282 | 0.61% | 10,992,839 |
| 2007-07-26 | 2007-07-24 | 8.623 | 1,218,016 | +34,513 | 0.57% | 10,502,800 |
| 2007-07-25 | 2007-07-23 | 8.595 | 1,183,503 | +7,190 | 0.55% | 10,172,279 |
| 2007-07-23 | 2007-07-19 | 8.526 | 1,176,313 | +15,818 | 0.55% | 10,028,680 |
| 2007-07-18 | 2007-07-16 | 8.762 | 1,160,495 | -1,438 | 0.54% | 10,168,204 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,161,933 | -10,066 | 0.54% | 10,342,403 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,171,999 | -24,446 | 0.55% | 10,252,701 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,196,445 | +2,876 | 0.56% | 10,416,636 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,193,569 | -21,571 | 0.56% | 10,341,797 |
| 2007-07-11 | 2007-07-09 | 8.414 | 1,215,140 | -18,694 | 0.57% | 10,224,501 |
| 2007-07-10 | 2007-07-06 | 8.345 | 1,233,834 | -2,876 | 0.58% | 10,295,997 |
| 2007-07-06 | 2007-07-04 | 8.359 | 1,236,710 | +7,190 | 0.58% | 10,337,196 |
| 2007-07-05 | 2007-07-03 | 8.498 | 1,229,520 | +5,752 | 0.58% | 10,448,098 |
| 2007-06-29 | 2007-06-27 | 8.206 | 1,223,768 | +2,876 | 0.57% | 10,041,799 |
| 2007-06-28 | 2007-06-26 | 8.233 | 1,220,892 | +7,190 | 0.57% | 10,052,159 |
| 2007-06-27 | 2007-06-25 | 8.442 | 1,213,702 | -20,132 | 0.57% | 10,246,161 |
| 2007-06-26 | 2007-06-22 | 8.679 | 1,233,834 | 0.58% | 10,707,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy