History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 33,842,762 +0 3.06% 636,920,781
2025-10-13 2025-10-09 20.000 33,842,762 +0 3.06% 676,855,240
2025-10-10 2025-10-08 20.600 33,842,762 -5,461,163 3.06% 697,160,897
2025-10-09 2025-10-06 20.000 39,303,925 +1,304,200 3.56% 786,078,500
2025-10-08 2025-10-03 19.700 37,999,725 +346,686 3.44% 748,594,582
2025-10-06 2025-10-02 20.420 37,653,039 -706,522 3.41% 768,875,056
2025-10-03 2025-09-30 18.450 38,359,561 -1,451,003 3.47% 707,733,900
2025-10-02 2025-09-29 18.400 39,810,564 -1,614,933 3.60% 732,514,378
2025-09-30 2025-09-26 17.500 41,425,497 -3,872,004 3.75% 724,946,198
2025-09-29 2025-09-25 17.270 45,297,501 +1,718,000 4.10% 782,287,842
2025-09-26 2025-09-24 17.560 43,579,501 -340,867 3.94% 765,256,038
2025-09-25 2025-09-23 17.570 43,920,368 -1,975,691 3.97% 771,680,866
2025-09-24 2025-09-22 17.700 45,896,059 +1,098,375 4.15% 812,360,244
2025-09-23 2025-09-19 16.460 44,797,684 +10,054,193 4.05% 737,369,879
2025-09-22 2025-09-18 16.192 34,743,491 +274,000 3.14% 562,556,716
2025-09-19 2025-09-17 16.070 34,469,491 -14,331,905 3.12% 553,936,899
2025-09-18 2025-09-16 16.900 48,801,396 -15,166,999 4.46% 824,727,021
2025-09-17 2025-09-15 17.537 63,968,395 +1,398,067 5.85% 1,121,801,653
2025-09-16 2025-09-12 18.386 62,570,328 +1,420,480 5.72% 1,150,439,643
2025-09-15 2025-09-11 17.173 61,149,848 -3,340,230 5.59% 1,050,109,521
2025-09-12 2025-09-10 17.436 64,490,078 -1,489,799 5.90% 1,124,428,104
2025-09-11 2025-09-09 17.365 65,979,877 +1,713,603 6.04% 1,145,732,744
2025-09-10 2025-09-08 16.354 64,266,274 +119,494 5.88% 1,050,980,527
2025-09-09 2025-09-05 16.141 64,146,780 -437,138 5.87% 1,035,402,659
2025-09-08 2025-09-04 15.534 64,583,918 -600,484 5.91% 1,003,268,397
2025-09-05 2025-09-03 16.738 65,184,402 -605,451 5.96% 1,091,046,378
2025-09-04 2025-09-02 15.777 65,789,853 -1,170,050 6.02% 1,037,970,576
2025-09-03 2025-09-01 15.524 66,959,903 -747,001 6.13% 1,039,500,551
2025-09-02 2025-08-29 14.351 67,706,904 +10,594,632 6.19% 971,665,715
2025-09-01 2025-08-28 12.429 57,112,272 +796,588 5.22% 709,876,580
2025-08-29 2025-08-27 12.258 56,315,684 -724,279 5.15% 690,293,067
2025-08-28 2025-08-26 12.733 57,039,963 +1,369,353 5.22% 726,284,028
2025-08-27 2025-08-25 11.651 55,670,610 +112,219 5.09% 648,604,545
2025-08-26 2025-08-22 11.074 55,558,391 +535,423 5.08% 615,269,387
2025-08-25 2025-08-21 11.186 55,022,968 -420,033 5.03% 615,461,184
2025-08-22 2025-08-20 11.135 55,443,001 -1,094,378 5.07% 617,355,863
2025-08-21 2025-08-19 11.266 56,537,379 +359,792 5.17% 636,975,004
2025-08-20 2025-08-18 11.631 56,177,587 -167,892 5.14% 653,374,904
2025-08-19 2025-08-15 11.732 56,345,479 -2,275,750 5.15% 661,026,077
2025-08-18 2025-08-14 11.995 58,621,229 +12,480,346 5.36% 703,138,918
2025-08-15 2025-08-13 11.802 46,140,883 +1,135,741 4.22% 544,575,734
2025-08-14 2025-08-12 11.368 45,005,142 +551,987 4.12% 511,599,340
2025-08-13 2025-08-11 11.479 44,453,155 +5,181,984 4.07% 510,269,934
2025-08-12 2025-08-08 11.722 39,271,171 -4,827,203 3.59% 460,318,909
2025-08-11 2025-08-07 11.378 44,098,374 +1,347,015 4.03% 501,737,576
2025-08-08 2025-08-06 10.821 42,751,359 +967,133 3.91% 462,631,533
2025-08-07 2025-08-05 10.781 41,784,226 +147,342 3.82% 450,475,416
2025-08-06 2025-08-04 10.670 41,636,884 +1,732,924 3.81% 444,254,881
2025-08-05 2025-08-01 10.174 39,903,960 +11,831,441 3.65% 405,990,158
2025-08-04 2025-07-31 10.296 28,072,519 -2,118,989 2.57% 289,021,859
2025-08-01 2025-07-30 10.761 30,191,508 +3,146,587 2.76% 324,883,729
2025-07-31 2025-07-29 10.336 27,044,921 +776,605 2.47% 279,536,254
2025-07-30 2025-07-28 10.518 26,268,316 -584,367 2.40% 276,291,230
2025-07-29 2025-07-25 10.902 26,852,683 -1,762,792 2.46% 292,757,462
2025-07-28 2025-07-24 10.296 28,615,475 -674,346 2.62% 294,611,887
2025-07-25 2025-07-23 10.518 29,289,821 -3,086,472 2.68% 308,071,544
2025-07-24 2025-07-22 10.296 32,376,293 +403,421 2.96% 333,331,555
2025-07-23 2025-07-21 10.083 31,972,872 -25,728 2.92% 322,387,605
2025-07-22 2025-07-18 9.992 31,998,600 +709,475 2.93% 319,734,463
2025-07-21 2025-07-17 9.406 31,289,125 +295,835 2.86% 294,291,620
2025-07-18 2025-07-16 9.921 30,993,290 +412,976 2.84% 307,495,111
2025-07-17 2025-07-15 9.881 30,580,314 -104,810 2.80% 302,160,738
2025-07-16 2025-07-14 10.103 30,685,124 +21,357 2.81% 310,023,703
2025-07-15 2025-07-11 9.749 30,663,767 -1,893,706 2.81% 298,953,793
2025-07-14 2025-07-10 9.739 32,557,473 +221,486 2.98% 317,087,049
2025-07-11 2025-07-09 9.628 32,335,987 +1,682,972 2.96% 311,332,600
2025-07-10 2025-07-08 9.820 30,653,015 +1,394,333 2.80% 301,019,033
2025-07-09 2025-07-07 9.901 29,258,682 -277,846 2.68% 289,693,652
2025-07-08 2025-07-04 10.174 29,536,528 +1,060,879 2.70% 300,510,016
2025-07-07 2025-07-03 10.235 28,475,649 -1,978 2.60% 291,444,371
2025-07-04 2025-07-02 10.498 28,477,627 -121,431 2.61% 298,952,837
2025-07-03 2025-06-30 10.397 28,599,058 -619,088 2.62% 297,335,231
2025-07-02 2025-06-27 9.962 29,218,146 -919,626 2.67% 291,065,287
2025-06-30 2025-06-26 10.498 30,137,772 +1,090,981 2.76% 316,380,731
2025-06-27 2025-06-25 9.891 29,046,791 +979,751 2.66% 287,301,930
2025-06-26 2025-06-24 10.114 28,067,040 +283,641 2.57% 283,856,041
2025-06-25 2025-06-23 10.154 27,783,399 -834,528 2.54% 282,111,388
2025-06-24 2025-06-20 10.194 28,617,927 -2,268,755 2.62% 291,742,857
2025-06-23 2025-06-19 10.083 30,886,682 -1,083,970 2.83% 311,435,376
2025-06-20 2025-06-18 11.044 31,970,652 -570,863 2.92% 353,082,067
2025-06-19 2025-06-17 10.417 32,541,515 +4,743,899 2.98% 338,981,909
2025-06-18 2025-06-16 11.206 27,797,616 -651,505 2.54% 311,493,393
2025-06-17 2025-06-13 12.743 28,449,121 +983,893 2.60% 362,527,475
2025-06-16 2025-06-12 12.015 27,465,228 -441,490 2.51% 329,990,303
2025-06-13 2025-06-11 12.055 27,906,718 -944,282 2.55% 336,423,673
2025-06-12 2025-06-10 12.318 28,851,000 -624,907 2.64% 355,393,669
2025-06-11 2025-06-09 12.177 29,475,907 -2,591,328 2.70% 358,917,962
2025-06-10 2025-06-06 12.541 32,067,235 -745,472 2.93% 402,146,902
2025-06-09 2025-06-05 12.217 32,812,707 +10,355,998 3.00% 400,876,431
2025-06-06 2025-06-04 11.368 22,456,709 -62,194 2.05% 255,278,330
2025-06-05 2025-06-03 11.598 22,518,903 +591,917 2.06% 261,174,702
2025-06-04 2025-06-02 11.659 21,926,986 +598,737 2.01% 255,650,460
2025-06-03 2025-05-30 11.252 21,328,249 -23,099,461 1.97% 239,974,940
2025-06-02 2025-05-29 10.864 44,427,710 -561,592 4.10% 482,672,714
2025-05-30 2025-05-28 11.455 44,989,302 -586,789 4.15% 515,367,683
2025-05-29 2025-05-27 11.394 45,576,091 +223,337 4.20% 519,302,594
2025-05-28 2025-05-26 11.415 45,352,754 -874,152 4.18% 517,682,283
2025-05-27 2025-05-23 11.170 46,226,906 +1,551,675 4.26% 516,353,347
2025-05-26 2025-05-22 10.232 44,675,231 +2,544,117 4.12% 457,132,538
2025-05-23 2025-05-21 9.804 42,131,114 +3,865,454 3.88% 413,066,172
2025-05-22 2025-05-20 9.152 38,265,660 -202,474 3.53% 350,208,885
2025-05-21 2025-05-19 9.101 38,468,134 -323,796 3.55% 350,101,680
2025-05-20 2025-05-16 8.765 38,791,930 -712,353 3.58% 340,001,986
2025-05-19 2025-05-15 8.612 39,504,283 +41,211 3.64% 340,206,422
2025-05-16 2025-05-14 8.816 39,463,072 -44,743 3.64% 347,895,341
2025-05-15 2025-05-13 8.999 39,507,815 +88,897 3.64% 355,537,431
2025-05-14 2025-05-12 8.541 39,418,918 -4,421,836 3.63% 336,659,081
2025-05-13 2025-05-09 9.621 43,840,754 -189,862 4.04% 421,785,479
2025-05-12 2025-05-08 9.285 44,030,616 +96,986 4.06% 408,803,639
2025-05-09 2025-05-07 9.223 43,933,630 -861,635 4.05% 405,216,651
2025-05-08 2025-05-06 9.264 44,795,265 -395,130 4.13% 414,989,978
2025-05-07 2025-05-02 8.551 45,190,395 +1,524,054 4.17% 386,411,207
2025-05-06 2025-04-30 8.724 43,666,341 +456,969 4.03% 380,944,916
2025-05-02 2025-04-29 8.765 43,209,372 +1,167,894 3.98% 378,719,808
2025-04-30 2025-04-28 8.734 42,041,478 +483,288 3.88% 367,198,089
2025-04-29 2025-04-25 8.979 41,558,190 +264,653 3.83% 373,142,011
2025-04-28 2025-04-24 9.325 41,293,537 +290,725 3.81% 385,074,529
2025-04-25 2025-04-23 9.071 41,002,812 +667,218 3.78% 371,916,344
2025-04-24 2025-04-22 9.825 40,335,594 +1,450,967 3.72% 396,284,518
2025-04-23 2025-04-17 9.509 38,884,627 +124,482 3.58% 369,744,052
2025-04-22 2025-04-16 10.212 38,760,145 -3,599,824 3.57% 395,817,262
2025-04-17 2025-04-15 9.733 42,359,969 +457,623 3.90% 412,287,930
2025-04-16 2025-04-14 9.407 41,902,346 +1,193,570 3.86% 394,168,264
2025-04-15 2025-04-11 8.816 40,708,776 +296,088 3.75% 358,877,117
2025-04-14 2025-04-10 8.316 40,412,688 -2,315,840 3.73% 336,085,296
2025-04-11 2025-04-09 7.532 42,728,528 -3,717,676 3.94% 321,813,297
2025-04-10 2025-04-08 6.482 46,446,204 +23,254 4.28% 301,057,157
2025-04-09 2025-04-07 6.360 46,422,950 -1,410,968 4.28% 295,228,948
2025-04-08 2025-04-03 7.440 47,833,918 -1,569,334 4.41% 355,877,417
2025-04-07 2025-04-02 7.521 49,403,252 +1,333,820 4.55% 371,581,013
2025-04-03 2025-04-01 7.848 48,069,432 -2,205,644 4.43% 377,225,750
2025-04-02 2025-03-31 7.827 50,275,076 +477,258 4.63% 393,509,817
2025-04-01 2025-03-28 7.399 49,797,818 +3,394,499 4.59% 368,458,474
2025-03-31 2025-03-27 6.431 46,403,319 -1,043,998 4.28% 298,414,567
2025-03-28 2025-03-26 6.166 47,447,317 -7,458 4.37% 292,555,757
2025-03-27 2025-03-25 5.952 47,454,775 -157,581 4.37% 282,445,319
2025-03-26 2025-03-24 6.003 47,612,356 -1,004,848 4.39% 285,809,449
2025-03-25 2025-03-21 6.003 48,617,204 -229,969 4.48% 291,841,392
2025-03-24 2025-03-20 6.298 48,847,173 -1,079,322 4.50% 307,658,929
2025-03-21 2025-03-19 6.380 49,926,495 -266,200 4.60% 318,527,569
2025-03-20 2025-03-18 6.441 50,192,695 +4,108,294 4.63% 323,295,164
2025-03-19 2025-03-17 6.003 46,084,401 +2,464,809 4.25% 276,637,376
2025-03-18 2025-03-14 5.932 43,619,592 +5,266,633 4.02% 258,729,649
2025-03-17 2025-03-13 5.636 38,352,959 +737,884 3.68% 216,155,168
2025-03-14 2025-03-12 5.605 37,615,075 +3,165,358 3.61% 210,846,423
2025-03-13 2025-03-11 5.565 34,449,717 -1,653,595 3.31% 191,699,031
2025-03-12 2025-03-10 6.258 36,103,312 +772,559 3.46% 225,921,223
2025-03-11 2025-03-07 5.932 35,330,753 -125,300 3.39% 209,564,393
2025-03-10 2025-03-06 5.962 35,456,053 +1,817,426 3.40% 211,391,670
2025-03-07 2025-03-05 5.972 33,638,627 +2,749,572 3.23% 200,898,869
2025-03-06 2025-03-04 5.473 30,889,055 +664,171 2.96% 169,052,082
2025-03-05 2025-03-03 5.147 30,224,884 +41,113 2.90% 155,559,893
2025-03-04 2025-02-28 5.035 30,183,771 -791,438 2.90% 151,964,471
2025-03-03 2025-02-27 5.483 30,975,209 +89,996 2.97% 169,839,279
2025-02-28 2025-02-26 5.412 30,885,213 -427,804 2.96% 167,142,440
2025-02-27 2025-02-25 5.452 31,313,017 -569,433 3.00% 170,734,116
2025-02-26 2025-02-24 5.534 31,882,450 -460,183 3.06% 176,438,409
2025-02-25 2025-02-21 5.656 32,342,633 -1,661,599 3.10% 182,940,546
2025-02-24 2025-02-20 5.789 34,004,232 +715,146 3.26% 196,844,335
2025-02-21 2025-02-19 5.442 33,289,086 +280,476 3.19% 181,169,357
2025-02-20 2025-02-18 5.534 33,008,610 -196,123 3.17% 182,670,611
2025-02-19 2025-02-17 5.269 33,204,733 -1,064,027 3.19% 174,957,333
2025-02-18 2025-02-14 5.646 34,268,760 -11,250,208 3.29% 193,486,100
2025-02-17 2025-02-13 5.249 45,518,968 +1,230,278 4.37% 238,913,809
2025-02-14 2025-02-12 5.096 44,288,690 -1,079,422 4.25% 225,685,914
2025-02-13 2025-02-11 5.310 45,368,112 -536,697 4.35% 240,896,253
2025-02-12 2025-02-10 5.198 45,904,809 -2,615,768 4.40% 238,599,745
2025-02-11 2025-02-07 4.892 48,520,577 -1,207,831 4.66% 237,360,697
2025-02-10 2025-02-06 4.841 49,728,408 -1,513,657 4.77% 240,735,302
2025-02-07 2025-02-05 5.004 51,242,065 -1,127,738 4.92% 256,418,721
2025-02-06 2025-02-04 4.912 52,369,803 +4,162,127 5.03% 257,258,417
2025-02-05 2025-02-03 4.882 48,207,676 +7,473,470 4.63% 235,338,686
2025-02-04 2025-01-28 4.780 40,734,206 +1,324,155 3.91% 194,703,480
2025-02-03 2025-01-24 4.831 39,410,051 -1,553,341 3.78% 190,382,469
2025-01-27 2025-01-23 5.014 40,963,392 +1,253,282 3.93% 205,401,036
2025-01-24 2025-01-22 5.086 39,710,110 +1,233,385 3.81% 201,949,718
2025-01-23 2025-01-21 4.403 38,476,725 +1,776,988 3.69% 169,403,922
2025-01-22 2025-01-20 4.026 36,699,737 +9,219,275 5.53% 147,741,214
2025-01-21 2025-01-17 3.995 27,480,462 +376,782 4.14% 109,787,201
2025-01-20 2025-01-16 4.117 27,103,680 -3,025,968 4.08% 111,596,672
2025-01-17 2025-01-15 3.965 30,129,648 -38,463 4.54% 119,449,758
2025-01-16 2025-01-14 4.005 30,168,111 +2,167,808 4.54% 120,832,089
2025-01-15 2025-01-13 4.179 28,000,303 +438,900 4.22% 117,000,631
2025-01-14 2025-01-10 4.260 27,561,403 +2,213,522 4.15% 117,413,820
2025-01-13 2025-01-09 3.547 25,347,881 +45,197 3.82% 89,900,585
2025-01-10 2025-01-08 3.557 25,302,684 +1,590,152 3.81% 89,998,161
2025-01-09 2025-01-07 3.435 23,712,532 -28,357 3.57% 81,442,190
2025-01-08 2025-01-06 3.435 23,740,889 +1,474,578 3.58% 81,539,584
2025-01-07 2025-01-03 3.567 22,266,311 -901,436 3.35% 79,425,129
2025-01-06 2025-01-02 3.353 23,167,747 +6,213,181 3.49% 77,682,164
2025-01-03 2024-12-31 2.966 16,954,566 +327,966 2.55% 50,283,012
2025-01-02 2024-12-27 2.915 16,626,600 -288,473 2.50% 48,463,090
2024-12-30 2024-12-24 2.884 16,915,073 -105,970 2.55% 48,786,754
2024-12-27 2024-12-20 2.762 17,021,043 -985,715 2.56% 47,010,739
2024-12-23 2024-12-19 2.792 18,006,758 -986,697 2.71% 50,283,755
2024-12-20 2024-12-18 2.792 18,993,455 -553,398 2.86% 53,039,101
2024-12-19 2024-12-17 2.772 19,546,853 -1,239,847 2.94% 54,186,034
2024-12-18 2024-12-16 2.772 20,786,700 -1,825,428 3.13% 57,623,027
2024-12-17 2024-12-13 2.854 22,612,128 -581,323 3.41% 64,526,942
2024-12-16 2024-12-12 3.007 23,193,451 +1,570,858 3.49% 69,731,499
2024-12-13 2024-12-11 2.976 21,622,593 +262,499 3.26% 64,347,583
2024-12-12 2024-12-10 2.803 21,360,094 +781,944 3.22% 59,865,618
2024-12-11 2024-12-09 2.864 20,578,150 +371,221 3.10% 58,932,418
2024-12-10 2024-12-06 2.874 20,206,929 +680,724 3.04% 58,075,243
2024-12-09 2024-12-05 2.884 19,526,205 -1,445,507 2.94% 56,317,828
2024-12-06 2024-12-04 2.966 20,971,712 +864,439 3.16% 62,196,864
2024-12-05 2024-12-03 2.956 20,107,273 -98,120 3.03% 59,428,229
2024-12-04 2024-12-02 2.966 20,205,393 +209,977 3.04% 59,924,153
2024-12-03 2024-11-29 3.027 19,995,416 -427,902 3.01% 60,524,123
2024-12-02 2024-11-28 2.956 20,423,318 -387,085 3.08% 60,362,319
2024-11-29 2024-11-27 3.108 20,810,403 +1,286,160 3.14% 64,687,735
2024-11-28 2024-11-26 3.017 19,524,243 -428,785 2.94% 58,898,947
2024-11-27 2024-11-25 3.139 19,953,028 +50,775 3.01% 62,632,701
2024-11-26 2024-11-22 3.088 19,902,253 -438,597 3.00% 61,459,141
2024-11-25 2024-11-21 3.057 20,340,850 +916,964 3.06% 62,191,634
2024-11-22 2024-11-20 3.047 19,423,886 +242,313 2.93% 59,190,080
2024-11-21 2024-11-19 3.057 19,181,573 +614,939 2.89% 58,647,174
2024-11-20 2024-11-18 2.915 18,566,634 +771,187 2.80% 54,117,886
2024-11-19 2024-11-15 2.945 17,795,447 +1,741,590 2.68% 52,414,127
2024-11-18 2024-11-14 2.915 16,053,857 +148,162 2.42% 46,793,663
2024-11-15 2024-11-13 3.108 15,905,695 -584,011 2.40% 49,441,781
2024-11-14 2024-11-12 3.088 16,489,706 -243,339 2.48% 50,921,027
2024-11-13 2024-11-11 3.200 16,733,045 +219,790 2.52% 53,548,368
2024-11-12 2024-11-08 3.292 16,513,255 -124,417 2.49% 54,359,672
2024-11-11 2024-11-07 3.322 16,637,672 +396,440 2.51% 55,277,930
2024-11-08 2024-11-06 3.343 16,241,232 -114,744 2.45% 54,291,824
2024-11-07 2024-11-05 3.435 16,355,976 +674,661 2.46% 56,175,634
2024-11-06 2024-11-04 3.455 15,681,315 +914,640 2.36% 54,178,103
2024-11-05 2024-11-01 3.567 14,766,675 +1,588,350 2.22% 52,673,524
2024-11-04 2024-10-31 3.598 13,178,325 -1,919,611 1.99% 47,410,718
2024-11-01 2024-10-30 3.679 15,097,936 +1,869,778 2.27% 55,547,740
2024-10-31 2024-10-29 3.088 13,228,158 -60,834 1.99% 40,849,206
2024-10-30 2024-10-28 3.037 13,288,992 +94,195 2.00% 40,359,885
2024-10-29 2024-10-25 3.068 13,194,797 -190,353 1.99% 40,477,234
2024-10-28 2024-10-24 3.149 13,385,150 -845,796 2.02% 42,152,500
2024-10-25 2024-10-23 3.271 14,230,946 +1,120,532 2.14% 46,556,510
2024-10-24 2024-10-22 3.190 13,110,414 +261,785 1.98% 41,821,765
2024-10-23 2024-10-21 3.149 12,848,629 -388,752 1.94% 40,462,889
2024-10-22 2024-10-18 3.057 13,237,381 +905,015 1.99% 40,472,957
2024-10-21 2024-10-17 2.935 12,332,366 -745,397 1.86% 36,197,661
2024-10-18 2024-10-16 2.945 13,077,763 +323,477 1.97% 38,518,815
2024-10-17 2024-10-15 2.823 12,754,286 +100,082 1.92% 36,006,220
2024-10-16 2024-10-14 2.976 12,654,204 +302,210 1.91% 37,658,178
2024-10-15 2024-10-10 2.813 12,351,994 +208,396 1.86% 34,744,636
2024-10-14 2024-10-09 2.833 12,143,598 -309,667 1.83% 34,405,969
2024-10-10 2024-10-08 2.925 12,453,265 +318,952 1.88% 36,425,602
2024-10-09 2024-10-07 3.129 12,134,313 +208,996 1.83% 37,966,030
2024-10-08 2024-10-04 3.149 11,925,317 -72,609 1.80% 37,555,195
2024-10-07 2024-10-03 2.986 11,997,926 -497,175 1.81% 35,827,410
2024-10-04 2024-10-02 3.149 12,495,101 +38,267 1.88% 39,349,559
2024-10-03 2024-09-30 3.210 12,456,834 +933,123 1.88% 39,990,777
2024-10-02 2024-09-27 3.241 11,523,711 -249,887 1.74% 37,347,462
2024-09-30 2024-09-26 3.261 11,773,598 +130,180 1.77% 38,397,310
2024-09-27 2024-09-25 3.292 11,643,418 +530,346 1.75% 38,328,747
2024-09-26 2024-09-24 3.241 11,113,072 +730,043 1.67% 36,016,612
2024-09-25 2024-09-23 3.231 10,383,029 +284,549 1.56% 33,544,780
2024-09-24 2024-09-20 3.241 10,098,480 +468,301 1.52% 32,728,398
2024-09-23 2024-09-19 3.068 9,630,179 -469,014 1.45% 29,542,175
2024-09-20 2024-09-17 3.088 10,099,193 +398,368 1.52% 31,186,807
2024-09-19 2024-09-16 3.088 9,700,825 +701,341 1.46% 29,956,627
2024-09-17 2024-09-13 2.996 8,999,484 -1,108,706 1.36% 26,965,381
2024-09-16 2024-09-12 2.935 10,108,190 -929,198 1.52% 29,669,314
2024-09-13 2024-09-11 2.905 11,037,388 +423,290 1.66% 32,059,208
2024-09-12 2024-09-10 2.874 10,614,098 +584,041 1.60% 30,505,196
2024-09-11 2024-09-09 2.864 10,030,057 -105,970 1.51% 28,724,424
2024-09-10 2024-09-05 2.894 10,136,027 -315,947 1.53% 29,337,812
2024-09-09 2024-09-04 2.874 10,451,974 -652,106 1.57% 30,039,247
2024-09-05 2024-09-03 2.945 11,104,080 +735,901 1.67% 32,705,594
2024-09-04 2024-09-02 2.925 10,368,179 -712,353 1.56% 30,326,759
2024-09-03 2024-08-30 3.017 11,080,532 -714,315 1.67% 33,426,733
2024-09-02 2024-08-29 3.007 11,794,847 -3,814,913 1.78% 35,461,405
2024-08-30 2024-08-28 3.333 15,609,760 -259,037 2.35% 52,021,826
2024-08-29 2024-08-27 3.404 15,868,797 -659,368 2.39% 54,017,202
2024-08-28 2024-08-26 3.455 16,528,165 +612,270 2.49% 57,103,924
2024-08-27 2024-08-23 3.363 15,915,895 -2,701,445 2.40% 53,528,691
2024-08-26 2024-08-22 3.557 18,617,340 +84,384 2.80% 66,219,313
2024-08-23 2024-08-21 3.557 18,532,956 +335,571 2.79% 65,919,171
2024-08-22 2024-08-20 3.445 18,197,385 +239,413 2.74% 62,685,530
2024-08-21 2024-08-19 3.496 17,957,972 +774,575 2.71% 62,775,911
2024-08-20 2024-08-16 3.241 17,183,397 -871,307 2.59% 55,690,069
2024-08-19 2024-08-15 3.282 18,054,704 -1,630,954 2.72% 59,249,932
2024-08-16 2024-08-14 3.322 19,685,658 -21,586 2.97% 65,404,729
2024-08-15 2024-08-13 3.384 19,707,244 -459,889 2.97% 66,681,536
2024-08-14 2024-08-12 3.424 20,167,133 +175,921 3.04% 69,059,758
2024-08-13 2024-08-09 3.414 19,991,212 +1,022,413 3.01% 68,253,597
2024-08-12 2024-08-08 3.363 18,968,799 -17,662 2.86% 63,796,285
2024-08-09 2024-08-07 3.373 18,986,461 -149,143 2.86% 64,049,188
2024-08-08 2024-08-06 3.353 19,135,604 -254,131 2.88% 64,162,265
2024-08-07 2024-08-05 3.312 19,389,735 +620,512 2.92% 64,223,926
2024-08-06 2024-08-02 3.598 18,769,223 -193,002 2.83% 67,524,692
2024-08-05 2024-08-01 3.628 18,962,225 +660,217 2.86% 68,798,807
2024-08-02 2024-07-31 3.506 18,302,008 +563,210 2.76% 64,165,089
2024-08-01 2024-07-30 3.302 17,738,798 -301,523 2.67% 58,574,800
2024-07-31 2024-07-29 3.282 18,040,321 -233,526 2.72% 59,202,732
2024-07-30 2024-07-26 3.282 18,273,847 -247,852 2.75% 59,969,092
2024-07-29 2024-07-25 3.170 18,521,699 -1,203,115 2.79% 58,706,045
2024-07-25 2024-07-23 3.312 19,724,814 -180,835 2.97% 65,333,796
2024-07-24 2024-07-22 3.394 19,905,649 +25,511 3.00% 67,555,730
2024-07-23 2024-07-19 3.404 19,880,138 -829,998 2.99% 67,671,761
2024-07-22 2024-07-18 3.801 20,710,136 +847,307 3.12% 78,728,758
2024-07-19 2024-07-17 3.669 19,862,829 -537,699 2.99% 72,876,116
2024-07-18 2024-07-16 3.587 20,400,528 +36,653 3.07% 73,185,608
2024-07-17 2024-07-15 3.536 20,363,875 +102,045 3.07% 72,016,417
2024-07-16 2024-07-12 3.486 20,261,830 +706,465 3.05% 70,623,037
2024-07-15 2024-07-11 3.435 19,555,365 -773,187 2.95% 67,164,138
2024-07-12 2024-07-10 3.384 20,328,552 -177,990 3.06% 68,783,797
2024-07-11 2024-07-09 3.455 20,506,542 +778,279 3.09% 70,849,003
2024-07-10 2024-07-08 3.424 19,728,263 -86,935 2.97% 67,556,904
2024-07-09 2024-07-05 3.404 19,815,198 +1,049,513 2.99% 67,450,706
2024-07-08 2024-07-04 3.261 18,765,685 +1,609,584 2.83% 61,200,647
2024-07-05 2024-07-03 3.129 17,156,101 -1,467,878 2.58% 53,678,279
2024-07-04 2024-07-02 3.139 18,623,979 +21,587 2.81% 58,460,807
2024-07-03 2024-06-28 3.007 18,602,392 +78,496 2.80% 55,928,404
2024-07-02 2024-06-27 2.894 18,523,896 -266,691 2.79% 53,615,738
2024-06-28 2024-06-26 3.017 18,790,587 +90,271 2.83% 56,685,721
2024-06-27 2024-06-25 3.078 18,700,316 +56,910 2.82% 57,556,914
2024-06-26 2024-06-24 3.088 18,643,406 +25,511 2.81% 57,571,759
2024-06-25 2024-06-21 3.108 18,617,895 -131,481 2.80% 57,872,472
2024-06-24 2024-06-20 3.129 18,749,376 -243,338 2.82% 58,663,343
2024-06-21 2024-06-19 3.098 18,992,714 -239,414 2.86% 58,844,005
2024-06-20 2024-06-18 2.966 19,232,128 -76,533 2.90% 57,037,692
2024-06-19 2024-06-17 2.956 19,308,661 -80,459 2.91% 57,067,884
2024-06-18 2024-06-14 2.986 19,389,120 -172,691 2.92% 57,898,503
2024-06-17 2024-06-13 2.956 19,561,811 -1,131,130 2.95% 57,816,084
2024-06-14 2024-06-12 3.007 20,692,941 +326,348 3.12% 62,213,674
2024-06-13 2024-06-11 3.047 20,366,593 -2,532,973 3.07% 62,062,775
2024-06-12 2024-06-07 3.353 22,899,566 +1,226,687 3.45% 76,782,945
2024-06-11 2024-06-06 3.221 21,672,879 -52,985 3.27% 69,798,374
2024-06-07 2024-06-05 3.078 21,725,864 -501,061 3.27% 66,869,121
2024-06-06 2024-06-04 3.170 22,226,925 +2,170,380 3.35% 70,450,063
2024-06-05 2024-06-03 3.119 20,056,545 +514,733 3.02% 62,548,826
2024-06-04 2024-05-31 3.129 19,541,812 +6,568,460 2.94% 61,142,729
2024-06-03 2024-05-30 3.234 12,973,352 +100,083 1.95% 41,954,268
2024-05-31 2024-05-29 3.338 12,873,269 -6,047,028 1.94% 42,973,534
2024-05-30 2024-05-28 3.474 18,920,297 -2,035,416 2.92% 65,725,581
2024-05-29 2024-05-27 3.516 20,955,713 +306,752 3.23% 73,670,666
2024-05-28 2024-05-24 3.317 20,648,961 -122,701 3.18% 68,499,527
2024-05-27 2024-05-23 3.307 20,771,662 +1,341,006 3.20% 68,689,880
2024-05-24 2024-05-22 3.547 19,430,656 -670,541 3.00% 68,917,360
2024-05-23 2024-05-21 3.703 20,101,197 -360,319 3.10% 74,441,056
2024-05-22 2024-05-20 3.881 20,461,516 +1,349,087 3.16% 79,404,113
2024-05-21 2024-05-17 3.422 19,112,429 +143,790 2.95% 65,396,120
2024-05-20 2024-05-16 3.401 18,968,639 -3,059,048 2.93% 64,508,363
2024-05-17 2024-05-14 3.307 22,027,687 +992,305 3.40% 72,843,434
2024-05-16 2024-05-13 3.296 21,035,382 -352,765 3.24% 69,342,539
2024-05-14 2024-05-10 3.443 21,388,147 -684,441 3.30% 73,629,076
2024-05-13 2024-05-09 3.223 22,072,588 +72,854 3.40% 71,149,850
2024-05-10 2024-05-08 3.192 21,999,734 -126,535 3.39% 70,226,513
2024-05-09 2024-05-07 3.171 22,126,269 -335,331 3.41% 70,168,796
2024-05-08 2024-05-06 3.213 22,461,600 +1,474,713 3.46% 72,169,493
2024-05-07 2024-05-03 3.109 20,986,887 +2,366,797 3.24% 65,241,891
2024-05-06 2024-05-02 3.192 18,620,090 +1,336,289 2.87% 59,438,173
2024-05-03 2024-04-30 3.098 17,283,801 +2,283,118 2.67% 53,549,813
2024-05-02 2024-04-29 3.317 15,000,683 -463,963 2.31% 49,762,295
2024-04-30 2024-04-26 3.349 15,464,646 +532,982 2.38% 51,785,392
2024-04-29 2024-04-25 3.369 14,931,664 +101,612 2.30% 50,312,162
2024-04-26 2024-04-24 3.443 14,830,052 +824,396 2.29% 51,052,718
2024-04-25 2024-04-23 3.401 14,005,656 +1,635,549 2.16% 47,630,299
2024-04-24 2024-04-22 3.536 12,370,107 -23,006 1.99% 43,745,704
2024-04-23 2024-04-19 3.808 12,393,113 -944,605 1.99% 47,188,430
2024-04-22 2024-04-18 3.891 13,337,718 -427,632 2.14% 51,898,238
2024-04-19 2024-04-17 3.755 13,765,350 -692,589 2.21% 51,695,413
2024-04-18 2024-04-16 3.828 14,457,939 -1,358,817 2.32% 55,352,177
2024-04-17 2024-04-15 3.849 15,816,756 -3,098,485 2.54% 60,884,400
2024-04-16 2024-04-12 4.214 18,915,241 +655,683 3.04% 79,717,835
2024-04-15 2024-04-11 3.776 18,259,558 +910,504 2.93% 68,954,257
2024-04-12 2024-04-10 3.578 17,349,054 +720,472 2.79% 62,077,207
2024-04-11 2024-04-09 3.599 16,628,582 -1,431,287 2.67% 59,846,198
2024-04-10 2024-04-08 3.599 18,059,869 -3,006,420 2.90% 64,997,394
2024-04-09 2024-04-05 3.526 21,066,289 -538,446 3.38% 74,279,161
2024-04-08 2024-04-03 3.359 21,604,735 +725,756 3.47% 72,571,662
2024-04-05 2024-04-02 3.338 20,878,979 -381,523 3.35% 69,698,188
2024-04-03 2024-03-28 3.109 21,260,502 +5,286,595 3.41% 66,092,477
2024-04-02 2024-03-27 2.514 15,973,907 +926,934 2.57% 40,159,699
2024-03-28 2024-03-26 2.462 15,046,973 -24,924 2.42% 37,044,471
2024-03-27 2024-03-25 2.587 15,071,897 +555,818 2.42% 38,992,569
2024-03-26 2024-03-22 2.650 14,516,079 -450,542 2.33% 38,463,189
2024-03-25 2024-03-21 2.817 14,966,621 -1,403,200 2.40% 42,155,066
2024-03-22 2024-03-20 2.712 16,369,821 +54,851 2.63% 44,399,648
2024-03-21 2024-03-19 2.764 16,314,970 +314,210 2.62% 45,101,855
2024-03-20 2024-03-18 2.806 16,000,760 -360,434 2.57% 44,900,910
2024-03-19 2024-03-15 2.931 16,361,194 -28,758 2.63% 47,960,485
2024-03-18 2024-03-14 2.587 16,389,952 -221,916 2.63% 42,402,515
2024-03-15 2024-03-13 2.462 16,611,868 +588,377 2.67% 40,897,120
2024-03-14 2024-03-12 2.462 16,023,491 +684,096 2.57% 39,448,582
2024-03-13 2024-03-11 2.462 15,339,395 -323,145 2.46% 37,764,391
2024-03-12 2024-03-08 2.410 15,662,540 +2,377,315 2.52% 37,743,001
2024-03-11 2024-03-07 2.045 13,285,225 +95,860 2.13% 27,163,594
2024-03-08 2024-03-06 2.034 13,189,365 +1,787,746 2.12% 26,830,005
2024-03-07 2024-03-05 2.003 11,401,619 -444,407 1.83% 22,836,524
2024-03-06 2024-03-04 1.972 11,846,026 -61,351 1.90% 23,355,907
2024-03-05 2024-03-01 1.836 11,907,377 -7,668 1.91% 21,862,057
2024-03-04 2024-02-29 1.836 11,915,045 +47,930 1.91% 21,876,136
2024-03-01 2024-02-28 1.763 11,867,115 +5,751 1.91% 20,921,562
2024-02-29 2024-02-27 1.857 11,861,364 +61,351 1.90% 22,025,049
2024-02-28 2024-02-26 1.930 11,800,013 +136,121 1.90% 22,772,802
2024-02-27 2024-02-23 1.909 11,663,892 +1,677,330 1.97% 22,266,750
2024-02-26 2024-02-22 1.763 9,986,562 +1,328,578 1.69% 17,606,173
2024-02-23 2024-02-21 1.742 8,657,984 -17,255 1.46% 15,083,270
2024-02-21 2024-02-19 1.700 8,675,239 -40,261 1.47% 14,751,334
2024-02-20 2024-02-16 1.669 8,715,500 -23,006 1.47% 14,547,037
2024-02-19 2024-02-15 1.638 8,738,506 -49,848 1.48% 14,311,959
2024-02-16 2024-02-14 1.659 8,788,354 -63,267 1.49% 14,576,959
2024-02-15 2024-02-09 1.690 8,851,621 -34,510 1.50% 14,958,914
2024-02-14 2024-02-07 1.638 8,886,131 -3,834 1.50% 14,553,740
2024-02-08 2024-02-06 1.575 8,889,965 +86,274 1.50% 14,003,586
2024-02-07 2024-02-05 1.533 8,803,691 +23,006 1.49% 13,500,330
2024-02-05 2024-02-01 1.617 8,780,685 -7,669 1.48% 14,197,842
2024-02-02 2024-01-31 1.659 8,788,354 +1,918 1.49% 14,576,959
2024-02-01 2024-01-30 1.638 8,786,436 +30,675 1.49% 14,390,459
2024-01-31 2024-01-29 1.648 8,755,761 +26,841 1.48% 14,431,559
2024-01-30 2024-01-26 1.617 8,728,920 -756,397 1.48% 14,114,141
2024-01-29 2024-01-25 1.669 9,485,317 +1,259,870 1.60% 15,831,938
2024-01-26 2024-01-24 1.575 8,225,447 +116,949 1.39% 12,956,828
2024-01-25 2024-01-23 1.502 8,108,498 +807,893 1.37% 12,180,501
2024-01-24 2024-01-22 1.440 7,300,605 +126,535 1.23% 10,509,939
2024-01-23 2024-01-19 1.513 7,174,070 +23,006 1.21% 10,851,652
2024-01-22 2024-01-18 1.544 7,151,064 -575,160 1.21% 11,040,650
2024-01-19 2024-01-17 1.544 7,726,224 -930,059 1.31% 11,928,649
2024-01-18 2024-01-16 1.690 8,656,283 -40,262 1.46% 14,628,800
2024-01-17 2024-01-15 1.732 8,696,545 +9,586 1.47% 15,059,727
2024-01-16 2024-01-12 1.732 8,686,959 +122,701 1.47% 15,043,127
2024-01-15 2024-01-11 1.690 8,564,258 +898,303 1.45% 14,473,281
2024-01-12 2024-01-10 1.711 7,665,955 -914,992 1.30% 13,115,123
2024-01-11 2024-01-09 1.763 8,580,947 +852,683 1.45% 15,128,093
2024-01-10 2024-01-08 1.690 7,728,264 -995,232 1.31% 13,060,482
2024-01-09 2024-01-05 1.773 8,723,496 -246,839 1.47% 15,470,407
2024-01-08 2024-01-04 1.753 8,970,335 -393,889 1.52% 15,721,001
2024-01-05 2024-01-03 1.794 9,364,224 +124,618 1.58% 16,802,058
2024-01-04 2024-01-02 1.784 9,239,606 -50,806 1.56% 16,482,072
2024-01-03 2023-12-29 1.669 9,290,412 -53,682 1.57% 15,506,622
2024-01-02 2023-12-28 1.586 9,344,094 -487,161 1.58% 14,816,412
2023-12-29 2023-12-27 1.638 9,831,255 -164,879 1.66% 16,101,668
2023-12-28 2023-12-22 1.607 9,996,134 +1,371,878 1.69% 16,058,872
2023-12-22 2023-12-20 1.408 8,624,256 +1,134,684 1.46% 12,145,563
2023-12-21 2023-12-19 1.356 7,489,572 -9,586 1.27% 10,156,933
2023-12-20 2023-12-18 1.377 7,499,158 -3,835 1.27% 10,326,394
2023-12-19 2023-12-15 1.387 7,502,993 +13,421 1.27% 10,409,945
2023-12-18 2023-12-14 1.335 7,489,572 -958,775 1.27% 10,000,673
2023-12-14 2023-12-12 1.367 8,448,347 +7,668 1.43% 11,545,302
2023-12-13 2023-12-11 1.335 8,440,679 +920,431 1.43% 11,270,667
2023-12-08 2023-12-06 1.356 7,520,248 -1,028,259 1.27% 10,198,534
2023-12-07 2023-12-05 1.398 8,548,507 -55,599 1.45% 11,949,709
2023-12-06 2023-12-04 1.471 8,604,106 +1,035,928 1.45% 12,655,728
2023-12-05 2023-12-01 1.356 7,568,178 -97,777 1.28% 10,263,534
2023-12-04 2023-11-30 1.387 7,665,955 -132,287 1.30% 10,636,045
2023-12-01 2023-11-29 1.367 7,798,242 -88,191 1.32% 10,656,884
2023-11-30 2023-11-28 1.314 7,886,433 -1,010,510 1.33% 10,366,053
2023-11-29 2023-11-27 1.314 8,896,943 -134,070 1.50% 11,694,283
2023-11-28 2023-11-24 1.304 9,031,013 +1,250,648 1.53% 11,776,297
2023-11-27 2023-11-23 1.294 7,780,365 +958,746 1.32% 10,064,308
2023-11-24 2023-11-22 1.294 6,821,619 +159,127 1.15% 8,824,120
2023-11-23 2023-11-21 1.241 6,662,492 +57,516 1.13% 8,270,769
2023-11-22 2023-11-20 1.200 6,604,976 -833,982 1.12% 7,923,760
2023-11-15 2023-11-13 1.168 7,438,958 +70,936 1.26% 8,691,453
2023-11-14 2023-11-10 1.179 7,368,022 -34,509 1.25% 8,685,436
2023-11-13 2023-11-09 1.158 7,402,531 +3,834 1.25% 8,571,670
2023-11-10 2023-11-08 1.200 7,398,697 +92,026 1.25% 8,875,960
2023-11-09 2023-11-07 1.221 7,306,671 +57,516 1.24% 8,918,004
2023-11-08 2023-11-06 1.252 7,249,155 +13,420 1.23% 9,074,671
2023-11-07 2023-11-03 1.221 7,235,735 -1,156,870 1.22% 8,831,425
2023-11-01 2023-10-30 1.283 8,392,605 -1,917 1.42% 10,768,722
2023-10-30 2023-10-26 1.252 8,394,522 -1,917 1.42% 10,508,470
2023-10-27 2023-10-25 1.262 8,396,439 -602,577 1.42% 10,598,460
2023-10-26 2023-10-24 1.273 8,999,016 +55,599 1.52% 11,452,943
2023-10-25 2023-10-20 1.273 8,943,417 +95,860 1.51% 11,382,183
2023-10-24 2023-10-19 1.262 8,847,557 -28,758 1.50% 11,167,886
2023-10-19 2023-10-17 1.273 8,876,315 +9,586 1.50% 11,296,783
2023-10-17 2023-10-13 1.273 8,866,729 +40,261 1.50% 11,284,583
2023-10-13 2023-10-11 1.283 8,826,468 +93,943 1.49% 11,325,420
2023-10-10 2023-10-06 1.262 8,732,525 +1,918 1.48% 11,022,687
2023-10-09 2023-10-05 1.221 8,730,607 +1,917 1.48% 10,655,959
2023-10-05 2023-10-03 1.262 8,728,690 -591,840 1.48% 11,017,846
2023-10-04 2023-09-29 1.283 9,320,530 +57,516 1.58% 11,959,361
2023-09-28 2023-09-26 1.335 9,263,014 +70,936 1.57% 12,368,714
2023-09-27 2023-09-25 1.346 9,192,078 +95,860 1.55% 12,369,885
2023-09-26 2023-09-22 1.367 9,096,218 +88,191 1.54% 12,430,666
2023-09-25 2023-09-21 1.408 9,008,027 +101,612 1.52% 12,686,029
2023-09-22 2023-09-20 1.419 8,906,415 +57,516 1.51% 12,635,839
2023-09-21 2023-09-19 1.460 8,848,899 +57,516 1.50% 12,923,481
2023-09-20 2023-09-18 1.440 8,791,383 +1,917 1.49% 12,656,060
2023-09-19 2023-09-15 1.450 8,789,466 -28,758 1.49% 12,744,991
2023-09-18 2023-09-14 1.429 8,818,224 +1,132,264 1.49% 12,602,710
2023-09-14 2023-09-12 1.346 7,685,960 +95,860 1.30% 10,343,085
2023-09-13 2023-09-11 1.314 7,590,100 +95,860 1.28% 9,976,548
2023-09-12 2023-09-07 1.294 7,494,240 +26,841 1.27% 9,694,190
2023-09-11 2023-09-06 1.346 7,467,399 +82,440 1.26% 10,048,965
2023-09-06 2023-09-04 1.346 7,384,959 +57,516 1.25% 9,938,024
2023-09-04 2023-08-30 1.387 7,327,443 -9,586 1.24% 10,166,380
2023-08-31 2023-08-29 1.346 7,337,029 -472,015 1.24% 9,873,524
2023-08-30 2023-08-28 1.387 7,809,044 +103,529 1.32% 10,834,572
2023-08-29 2023-08-25 1.356 7,705,515 +46,013 1.30% 10,449,783
2023-08-28 2023-08-24 1.398 7,659,502 +59,433 1.29% 10,706,995
2023-08-24 2023-08-22 1.304 7,600,069 +38,344 1.28% 9,910,368
2023-08-23 2023-08-21 1.262 7,561,725 +67,102 1.28% 9,544,837
2023-08-22 2023-08-18 1.221 7,494,623 +47,930 1.27% 9,147,405
2023-08-18 2023-08-16 1.241 7,446,693 +1,071,197 1.26% 9,244,271
2023-08-16 2023-08-14 1.283 6,375,496 +76,688 2.24% 8,180,528
2023-08-14 2023-08-10 1.367 6,298,808 +9,586 2.21% 8,607,795
2023-08-09 2023-08-07 1.377 6,289,222 +38,344 2.21% 8,660,303
2023-08-02 2023-07-31 1.450 6,250,878 +11,503 2.19% 9,063,962
2023-08-01 2023-07-28 1.450 6,239,375 +88,191 2.19% 9,047,282
2023-07-31 2023-07-27 1.481 6,151,184 +28,758 2.16% 9,111,908
2023-07-27 2023-07-25 1.408 6,122,426 +28,758 2.15% 8,622,229
2023-07-26 2023-07-24 1.419 6,093,668 +38,344 2.14% 8,645,298
2023-07-21 2023-07-19 1.460 6,055,324 +3,835 2.12% 8,843,571
2023-07-18 2023-07-13 1.429 6,051,489 -599,777 2.12% 8,648,585
2023-07-11 2023-07-07 1.314 6,651,266 -595,579 2.33% 8,742,530
2023-07-10 2023-07-06 1.335 7,246,845 +38,344 2.54% 9,676,564
2023-07-07 2023-07-05 1.335 7,208,501 +28,758 2.53% 9,625,364
2023-07-05 2023-07-03 1.367 7,179,743 -13,420 2.52% 9,811,659
2023-07-04 2023-06-30 1.335 7,193,163 +61,350 2.52% 9,604,884
2023-06-29 2023-06-27 1.429 7,131,813 +1,435,677 2.50% 10,192,548
2023-06-27 2023-06-23 1.387 5,696,136 -26,841 2.00% 7,903,041
2023-06-26 2023-06-21 1.450 5,722,977 -7,668 2.01% 8,298,490
2023-06-23 2023-06-20 1.492 5,730,645 -3,835 2.01% 8,548,734
2023-06-20 2023-06-16 1.471 5,734,480 -887,664 2.01% 8,434,812
2023-06-19 2023-06-15 1.408 6,622,144 +63,268 2.32% 9,325,983
2023-06-16 2023-06-14 1.481 6,558,876 -21,090 2.30% 9,715,832
2023-06-15 2023-06-13 1.523 6,579,966 -32,592 2.31% 10,021,639
2023-06-14 2023-06-12 1.513 6,612,558 +19,172 2.32% 10,002,297
2023-06-13 2023-06-09 1.544 6,593,386 -253,071 2.31% 10,179,641
2023-06-09 2023-06-07 1.502 6,846,457 +7,784 2.40% 10,284,676
2023-06-08 2023-06-06 1.533 6,838,673 +42,179 2.40% 10,487,004
2023-06-07 2023-06-05 1.523 6,796,494 +116,949 2.39% 10,351,423
2023-06-06 2023-06-02 1.700 6,679,545 -1,917 2.34% 11,357,866
2023-06-02 2023-05-31 1.554 6,681,462 +1,917 2.34% 10,385,323
2023-06-01 2023-05-30 1.533 6,679,545 +7,669 2.34% 10,242,983
2023-05-30 2023-05-25 1.544 6,671,876 +47,930 2.34% 10,300,823
2023-05-29 2023-05-24 1.586 6,623,946 +1,917 2.32% 10,503,224
2023-05-25 2023-05-23 1.586 6,622,029 +1,119,531 2.32% 10,500,184
2023-05-23 2023-05-19 1.586 5,502,498 +95,860 1.93% 8,725,006
2023-05-19 2023-05-17 1.638 5,406,638 +69,019 1.90% 8,855,013
2023-05-18 2023-05-16 1.732 5,337,619 -65,185 1.87% 9,243,105
2023-05-17 2023-05-15 1.753 5,402,804 -67,102 1.90% 9,468,708
2023-05-16 2023-05-12 1.690 5,469,906 +61,350 1.92% 9,243,940
2023-05-12 2023-05-10 1.899 5,408,556 +406,447 1.90% 10,268,688
2023-05-11 2023-05-09 1.826 5,002,109 -11,503 1.76% 9,131,738
2023-05-10 2023-05-08 1.930 5,013,612 -7,669 1.76% 9,675,751
2023-05-08 2023-05-04 1.899 5,021,281 -78,605 1.76% 9,533,408
2023-05-05 2023-05-03 1.753 5,099,886 +5,751 1.79% 8,937,828
2023-05-03 2023-04-28 1.773 5,094,135 -3,834 1.79% 9,034,032
2023-04-24 2023-04-20 1.815 5,097,969 +32,592 1.79% 9,253,557
2023-04-21 2023-04-19 1.721 5,065,377 +28,758 1.78% 8,718,825
2023-04-20 2023-04-18 1.857 5,036,619 -26,840 1.77% 9,352,363
2023-04-19 2023-04-17 1.805 5,063,459 +32,592 1.78% 9,138,095
2023-04-18 2023-04-14 2.097 5,030,867 -422,359 1.77% 10,548,754
2023-04-17 2023-04-13 2.003 5,453,226 +664,757 1.91% 10,922,372
2023-04-14 2023-04-12 1.784 4,788,469 -559,056 1.68% 8,541,911
2023-04-13 2023-04-11 1.690 5,347,525 +1,114,128 1.88% 9,037,121
2023-04-12 2023-04-06 1.450 4,233,397 -44,096 1.49% 6,138,554
2023-04-06 2023-04-03 1.241 4,277,493 +57,516 1.50% 5,310,049
2023-04-04 2023-03-31 1.294 4,219,977 +47,930 1.48% 5,458,760
2023-04-03 2023-03-30 1.283 4,172,047 +47,930 1.46% 5,353,238
2023-03-31 2023-03-29 1.283 4,124,117 +5,752 1.45% 5,291,738
2023-03-29 2023-03-27 1.283 4,118,365 +57,516 1.45% 5,284,358
2023-03-24 2023-03-22 1.252 4,060,849 +5,751 1.43% 5,083,471
2023-03-22 2023-03-20 1.314 4,055,098 -5,751 1.42% 5,330,085
2023-03-21 2023-03-17 1.231 4,060,849 +51,764 1.43% 4,998,746
2023-03-20 2023-03-16 1.200 4,009,085 +28,758 1.41% 4,809,560
2023-03-17 2023-03-15 1.231 3,980,327 +76,688 1.40% 4,899,627
2023-03-09 2023-03-07 1.200 3,903,639 -450,542 1.37% 4,683,060
2023-03-08 2023-03-06 1.231 4,354,181 +63,268 1.53% 5,359,827
2023-03-06 2023-03-02 1.221 4,290,913 +47,930 1.51% 5,237,184
2023-03-03 2023-03-01 1.210 4,242,983 +57,516 1.49% 5,134,422
2023-03-01 2023-02-27 1.252 4,185,467 +51,764 1.47% 5,239,471
2023-02-27 2023-02-23 1.210 4,133,703 +1,917 1.45% 5,002,182
2023-02-24 2023-02-22 1.137 4,131,786 +57,516 1.45% 4,698,147
2023-02-21 2023-02-17 1.074 4,074,270 +57,516 1.43% 4,377,733
2023-02-20 2023-02-16 1.127 4,016,754 +115,032 1.41% 4,525,444
2023-02-15 2023-02-13 1.127 3,901,722 +67,102 1.37% 4,395,845
2023-02-03 2023-02-01 1.189 3,834,620 -1,917 1.35% 4,560,258
2023-01-31 2023-01-27 1.168 3,836,537 -1,917 1.35% 4,482,493
2023-01-30 2023-01-26 1.148 3,838,454 -26,841 1.35% 4,404,649
2023-01-27 2023-01-20 1.116 3,865,295 -1,917 1.36% 4,314,482
2023-01-19 2023-01-17 1.043 3,867,212 -1,917 1.36% 4,034,226
2023-01-09 2023-01-05 0.970 3,869,129 +47,930 1.36% 3,753,690
2022-12-02 2022-11-30 0.949 3,821,199 -38,344 1.34% 3,627,466
2022-11-01 2022-10-28 0.897 3,859,543 +1,438 1.35% 3,462,554
2022-10-26 2022-10-24 0.803 3,858,105 -11,503 1.35% 3,099,039
2022-08-15 2022-08-11 1.095 3,869,608 -1,918 1.36% 4,238,562
2022-06-28 2022-06-24 0.928 3,871,526 +47,930 1.36% 3,594,466
2022-06-22 2022-06-20 0.939 3,823,596 -19,172 1.34% 3,589,854
2022-05-12 2022-05-10 0.949 3,842,768 -67,102 1.35% 3,647,941
2022-05-11 2022-05-06 0.949 3,909,870 -30,675 1.37% 3,711,641
2022-05-06 2022-05-04 0.960 3,940,545 -13,420 1.38% 3,781,868
2022-05-04 2022-04-29 0.970 3,953,965 -1,917 1.39% 3,835,995
2022-04-27 2022-04-25 0.981 3,955,882 +1,917 1.39% 3,879,122
2022-04-26 2022-04-22 1.022 3,953,965 -5,752 1.39% 4,042,231
2022-04-25 2022-04-21 1.012 3,959,717 -9,586 1.39% 4,006,804
2022-04-21 2022-04-19 1.064 3,969,303 +47,930 1.39% 4,223,541
2022-04-20 2022-04-14 1.054 3,921,373 -3,834 1.38% 4,131,633
2022-04-19 2022-04-13 1.043 3,925,207 +5,751 1.38% 4,094,726
2022-04-12 2022-04-08 1.022 3,919,456 +1,918 1.38% 4,006,952
2022-03-18 2022-03-16 0.970 3,917,538 -3,835 1.37% 3,800,655
2022-03-17 2022-03-15 0.928 3,921,373 +3,835 1.38% 3,640,746
2022-03-16 2022-03-14 1.001 3,917,538 +21,089 1.37% 3,923,256
2022-03-15 2022-03-11 1.064 3,896,449 +15,337 1.37% 4,146,020
2022-03-10 2022-03-08 1.095 3,881,112 +47,930 1.36% 4,251,163
2022-02-28 2022-02-24 1.127 3,833,182 -7,668 1.35% 4,318,625
2022-01-27 2022-01-25 1.095 3,840,850 +1,917 1.35% 4,207,062
2022-01-26 2022-01-24 1.137 3,838,933 -1,917 1.35% 4,365,151
2022-01-24 2022-01-20 1.127 3,840,850 -1,918 1.35% 4,327,264
2022-01-20 2022-01-18 1.127 3,842,768 -3,834 1.35% 4,329,425
2022-01-19 2022-01-17 1.085 3,846,602 -3,834 1.35% 4,173,235
2022-01-18 2022-01-14 1.074 3,850,436 -19,172 1.35% 4,137,227
2022-01-17 2022-01-13 1.054 3,869,608 -93,943 1.36% 4,077,093
2022-01-14 2022-01-12 1.043 3,963,551 -124,618 1.39% 4,134,726
2022-01-13 2022-01-11 1.033 4,088,169 +1,917 1.43% 4,222,078
2022-01-12 2022-01-10 1.033 4,086,252 -84,357 1.43% 4,220,099
2022-01-11 2022-01-07 1.022 4,170,609 -97,777 1.46% 4,263,711
2022-01-10 2022-01-06 1.012 4,268,386 -1,918 1.50% 4,319,144
2022-01-07 2022-01-05 1.001 4,270,304 -7,668 1.50% 4,276,537
2021-12-29 2021-12-24 0.970 4,277,972 -19,172 1.50% 4,150,335
2021-12-13 2021-12-09 1.022 4,297,144 +1,917 1.51% 4,393,071
2021-12-01 2021-11-29 0.970 4,295,227 +3,834 1.51% 4,167,075
2021-11-23 2021-11-19 1.074 4,291,393 -3,834 1.51% 4,611,028
2021-11-18 2021-11-16 1.043 4,295,227 +9,586 1.51% 4,480,726
2021-11-17 2021-11-15 1.033 4,285,641 -93,943 1.50% 4,426,019
2021-11-12 2021-11-10 1.012 4,379,584 -19,172 1.54% 4,431,664
2021-11-09 2021-11-05 0.970 4,398,756 -9,586 1.54% 4,267,515
2021-10-12 2021-10-08 0.991 4,408,342 -11,503 1.55% 4,368,790
2021-09-21 2021-09-17 1.022 4,419,845 +95,860 1.55% 4,518,511
2021-09-16 2021-09-14 1.001 4,323,985 -1,917 1.52% 4,330,297
2021-08-31 2021-08-27 0.970 4,325,902 +1,917 1.52% 4,196,835
2021-08-23 2021-08-19 1.022 4,323,985 -1,917 1.52% 4,420,511
2021-08-20 2021-08-18 1.043 4,325,902 -5,282 1.52% 4,512,726
2021-08-12 2021-08-10 0.981 4,331,184 -19,172 1.52% 4,247,142
2021-07-30 2021-07-28 1.001 4,350,356 -1,917 1.53% 4,356,706
2021-07-29 2021-07-27 0.991 4,352,273 -1,918 1.53% 4,313,224
2021-07-27 2021-07-23 1.064 4,354,191 -1,917 1.53% 4,633,081
2021-07-26 2021-07-22 1.022 4,356,108 +3,835 1.53% 4,453,351
2021-07-23 2021-07-21 1.043 4,352,273 +28,758 1.53% 4,540,236
2021-07-22 2021-07-20 1.054 4,323,515 +11,512 1.52% 4,555,338
2021-07-21 2021-07-19 1.033 4,312,003 +3,835 1.51% 4,453,244
2021-07-16 2021-07-14 1.054 4,308,168 +3,834 1.51% 4,539,168
2021-07-14 2021-07-12 1.074 4,304,334 +383,440 1.51% 4,624,933
2021-06-21 2021-06-17 1.127 3,920,894 +1,918 1.38% 4,417,445
2021-06-18 2021-06-16 1.148 3,918,976 +28,758 1.38% 4,497,048
2021-06-16 2021-06-11 1.210 3,890,218 -1,918 1.37% 4,707,542
2021-06-11 2021-06-09 1.179 3,892,136 +38,344 1.37% 4,588,056
2021-05-21 2021-05-18 1.294 3,853,792 -1,917 1.35% 4,985,081
2021-05-18 2021-05-14 1.210 3,855,709 -9,586 1.35% 4,665,782
2021-05-14 2021-05-12 1.262 3,865,295 +95,860 1.36% 4,878,994
2021-05-13 2021-05-11 1.252 3,769,435 +7,669 1.32% 4,718,672
2021-05-12 2021-05-10 1.346 3,761,766 +19,172 1.32% 5,062,252
2021-05-11 2021-05-07 1.273 3,742,594 +40,261 1.31% 4,763,156
2021-05-10 2021-05-06 1.189 3,702,333 +9,586 1.30% 4,402,938
2021-05-04 2021-04-30 1.158 3,692,747 -38,344 1.30% 4,275,971
2021-05-03 2021-04-29 1.189 3,731,091 +1,918 1.31% 4,437,138
2021-04-27 2021-04-23 1.221 3,729,173 -3,835 1.31% 4,551,564
2021-04-26 2021-04-22 1.221 3,733,008 +1,917 1.31% 4,556,245
2021-04-21 2021-04-19 1.210 3,731,091 -5,751 1.31% 4,514,983
2021-04-13 2021-04-09 1.210 3,736,842 -1,917 1.31% 4,521,942
2021-03-26 2021-03-24 1.179 3,738,759 +5,751 1.31% 4,407,255
2021-03-25 2021-03-23 1.221 3,733,008 +17,255 1.31% 4,556,245
2021-03-18 2021-03-16 1.294 3,715,753 +38,344 1.30% 4,806,520
2021-03-10 2021-03-08 1.283 3,677,409 -67,102 1.29% 4,718,558
2021-03-08 2021-03-04 1.346 3,744,511 -28,758 1.31% 5,039,031
2021-03-05 2021-03-03 1.398 3,773,269 -3,834 1.32% 5,274,543
2021-03-04 2021-03-02 1.294 3,777,103 +23,006 1.33% 4,885,880
2021-03-03 2021-03-01 1.346 3,754,097 +15,338 1.32% 5,051,931
2021-02-26 2021-02-24 1.387 3,738,759 -32,593 1.31% 5,187,300
2021-02-25 2021-02-23 1.460 3,771,352 -164,879 1.32% 5,507,917
2021-02-24 2021-02-22 1.377 3,936,231 -23,007 1.38% 5,420,218
2021-02-23 2021-02-19 1.210 3,959,238 -38,344 1.39% 4,791,063
2021-02-22 2021-02-18 1.231 3,997,582 +19,172 1.40% 4,920,867
2021-02-19 2021-02-17 1.273 3,978,410 -195,554 1.40% 5,063,276
2021-02-18 2021-02-16 1.168 4,173,964 +13,420 1.46% 4,876,733
2021-02-17 2021-02-11 1.095 4,160,544 +3,835 1.46% 4,557,238
2021-02-08 2021-02-04 1.095 4,156,709 +13,420 1.46% 4,553,037
2021-02-04 2021-02-02 1.137 4,143,289 +9,586 1.45% 4,711,226
2021-02-03 2021-02-01 1.158 4,133,703 +130,370 1.45% 4,786,571
2021-02-02 2021-01-29 1.106 4,003,333 +3,834 1.40% 4,426,799
2021-01-29 2021-01-27 1.116 3,999,499 +3,835 1.40% 4,464,282
2021-01-28 2021-01-26 1.148 3,995,664 +57,516 1.40% 4,585,048
2021-01-26 2021-01-22 1.127 3,938,148 +40,261 1.38% 4,436,884
2021-01-25 2021-01-21 1.168 3,897,887 -170,631 1.37% 4,554,173
2021-01-22 2021-01-20 1.189 4,068,518 +3,834 1.43% 4,838,418
2021-01-21 2021-01-19 1.148 4,064,684 +9,586 1.43% 4,664,249
2021-01-15 2021-01-13 1.148 4,055,098 -19,172 1.42% 4,653,249
2021-01-13 2021-01-11 1.148 4,074,270 +1,918 1.43% 4,675,249
2021-01-05 2020-12-31 1.273 4,072,352 +1,917 1.43% 5,182,835
2021-01-04 2020-12-29 1.241 4,070,435 -26,841 1.43% 5,053,009
2020-12-23 2020-12-21 1.252 4,097,276 -1,917 1.44% 5,129,071
2020-12-17 2020-12-15 1.148 4,099,193 -28,758 1.44% 4,703,848
2020-12-16 2020-12-14 1.148 4,127,951 +3,834 1.45% 4,736,848
2020-12-09 2020-12-07 1.137 4,124,117 -93,943 1.45% 4,689,426
2020-12-02 2020-11-30 1.158 4,218,060 -8,435 1.48% 4,884,251
2020-11-27 2020-11-25 1.168 4,226,495 +28,758 1.48% 4,938,109
2020-11-26 2020-11-24 1.210 4,197,737 -13,421 1.47% 5,079,670
2020-11-25 2020-11-23 1.231 4,211,158 -1,917 1.48% 5,183,771
2020-11-24 2020-11-20 1.210 4,213,075 +46,013 1.48% 5,098,230
2020-11-23 2020-11-19 1.168 4,167,062 -7,669 1.46% 4,868,669
2020-11-19 2020-11-17 1.189 4,174,731 -5,752 1.46% 4,964,730
2020-11-18 2020-11-16 1.189 4,180,483 -7,668 1.47% 4,971,570
2020-11-12 2020-11-10 1.179 4,188,151 +9,586 1.47% 4,936,999
2020-11-11 2020-11-09 1.200 4,178,565 -95,861 1.47% 5,012,879
2020-11-10 2020-11-06 1.231 4,274,426 +3,835 1.50% 5,261,651
2020-11-06 2020-11-04 1.168 4,270,591 +7,669 1.50% 4,989,629
2020-11-05 2020-11-03 1.158 4,262,922 +9,586 1.50% 4,936,199
2020-11-04 2020-11-02 1.179 4,253,336 -3,835 1.49% 5,013,839
2020-11-02 2020-10-29 1.106 4,257,171 +7,669 1.49% 4,707,488
2020-10-29 2020-10-27 1.189 4,249,502 -19,172 1.49% 5,053,650
2020-10-23 2020-10-21 1.221 4,268,674 -9,586 1.50% 5,210,041
2020-09-28 2020-09-24 1.158 4,278,260 -1,917 1.50% 4,953,959
2020-09-21 2020-09-17 1.273 4,280,177 +1,917 1.50% 5,447,332
2020-09-14 2020-09-10 1.356 4,278,260 +9,586 1.50% 5,801,934
2020-09-11 2020-09-09 1.367 4,268,674 -49,847 1.50% 5,833,464
2020-09-10 2020-09-08 1.398 4,318,521 -1,917 1.52% 6,036,735
2020-09-09 2020-09-07 1.398 4,320,438 -5,752 1.52% 6,039,414
2020-09-04 2020-09-02 1.440 4,326,190 -13,420 1.52% 6,227,976
2020-09-02 2020-08-31 1.460 4,339,610 -13,421 1.52% 6,337,836
2020-08-31 2020-08-27 1.419 4,353,031 -95,860 1.53% 6,175,796
2020-08-28 2020-08-26 1.419 4,448,891 +47,930 1.56% 6,311,796
2020-08-24 2020-08-20 1.481 4,400,961 +34,510 1.54% 6,519,257
2020-08-21 2020-08-19 1.513 4,366,451 +115,032 1.53% 6,604,787
2020-08-20 2020-08-18 1.565 4,251,419 +3,834 1.49% 6,652,539
2020-08-18 2020-08-14 1.471 4,247,585 -95,860 1.49% 6,247,747
2020-08-17 2020-08-13 1.460 4,343,445 +28,758 1.52% 6,343,437
2020-08-14 2020-08-12 1.471 4,314,687 +57,516 1.51% 6,346,447
2020-08-13 2020-08-11 1.523 4,257,171 -9,586 1.49% 6,483,898
2020-08-12 2020-08-10 1.523 4,266,757 -74,771 1.50% 6,498,498
2020-08-11 2020-08-07 1.471 4,341,528 +69,020 1.52% 6,385,927
2020-08-10 2020-08-06 1.481 4,272,508 +46,013 1.50% 6,328,976
2020-08-07 2020-08-05 1.460 4,226,495 +11,503 1.48% 6,172,636
2020-08-05 2020-08-03 1.450 4,214,992 +9,586 1.48% 6,111,866
2020-08-04 2020-07-31 1.450 4,205,406 +9,586 1.48% 6,097,966
2020-08-03 2020-07-30 1.429 4,195,820 +38,344 1.47% 5,996,525
2020-07-31 2020-07-29 1.502 4,157,476 +5,751 1.46% 6,245,317
2020-07-30 2020-07-28 1.492 4,151,725 +11,504 1.46% 6,193,368
2020-07-29 2020-07-27 1.565 4,140,221 -67,102 1.45% 6,478,538
2020-07-27 2020-07-23 1.554 4,207,323 -24,924 1.48% 6,539,648
2020-07-24 2020-07-22 1.419 4,232,247 +19,172 1.49% 6,004,435
2020-07-23 2020-07-21 1.492 4,213,075 -7,669 1.48% 6,284,887
2020-07-17 2020-07-15 1.502 4,220,744 +1,917 1.48% 6,340,358
2020-07-16 2020-07-14 1.481 4,218,827 +128,453 1.48% 6,249,457
2020-07-15 2020-07-13 1.565 4,090,374 -84,357 1.44% 6,400,539
2020-07-14 2020-07-10 1.231 4,174,731 +13,420 1.46% 5,138,931
2020-07-13 2020-07-09 1.200 4,161,311 +93,943 1.46% 4,992,180
2020-07-10 2020-07-08 0.970 4,067,368 -86,274 1.43% 3,946,014
2020-07-09 2020-07-07 0.908 4,153,642 +67,102 1.46% 3,769,733
2020-07-07 2020-07-03 0.876 4,086,540 -13,420 1.43% 3,580,942
2020-06-17 2020-06-15 0.897 4,099,960 -7,669 1.44% 3,678,242
2020-06-10 2020-06-08 0.928 4,107,629 +19,172 1.44% 3,813,673
2020-06-01 2020-05-28 0.939 4,088,457 +185,393 1.43% 3,838,523
2020-05-26 2020-05-22 0.970 3,903,064 -9,586 1.37% 3,786,613
2020-05-12 2020-05-08 1.033 3,912,650 -44,095 1.37% 4,040,810
2020-05-08 2020-05-06 1.043 3,956,745 +9,586 1.39% 4,127,626
2020-05-05 2020-04-29 1.033 3,947,159 +1,917 1.39% 4,076,450
2020-04-29 2020-04-27 1.022 3,945,242 +44,096 1.38% 4,033,313
2020-04-28 2020-04-24 1.033 3,901,146 -80,523 1.37% 4,028,929
2020-04-27 2020-04-23 1.054 3,981,669 -9,586 1.40% 4,195,162
2020-04-24 2020-04-22 1.043 3,991,255 -23,006 1.40% 4,163,626
2020-04-16 2020-04-14 1.137 4,014,261 -9,586 1.41% 4,564,512
2020-04-14 2020-04-08 1.043 4,023,847 +9,586 1.41% 4,197,626
2020-03-27 2020-03-25 1.168 4,014,261 +1,917 1.41% 4,690,141
2020-03-24 2020-03-20 1.022 4,012,344 +9,586 1.41% 4,101,913
2020-03-19 2020-03-17 1.064 4,002,758 +1,917 1.40% 4,259,138
2020-03-16 2020-03-12 1.168 4,000,841 +93,943 1.40% 4,674,461
2020-03-11 2020-03-09 1.273 3,906,898 -3,834 1.37% 4,972,264
2020-03-06 2020-03-04 1.304 3,910,732 +28,758 1.37% 5,099,532
2020-03-03 2020-02-28 1.314 3,881,974 -1,918 1.36% 5,102,528
2020-02-27 2020-02-25 1.387 3,883,892 -42,178 1.36% 5,388,663
2020-02-24 2020-02-20 1.387 3,926,070 +3,834 1.38% 5,447,183
2020-02-21 2020-02-19 1.356 3,922,236 +61,351 1.38% 5,319,114
2020-02-06 2020-02-04 1.273 3,860,885 -26,841 1.35% 4,913,704
2020-02-05 2020-02-03 1.294 3,887,726 -19,172 1.36% 5,028,976
2020-01-30 2020-01-24 1.304 3,906,898 +15,338 1.37% 5,094,533
2020-01-17 2020-01-15 1.325 3,891,560 +19,172 1.37% 5,155,725
2020-01-15 2020-01-13 1.346 3,872,388 -9,586 1.36% 5,211,117
2020-01-10 2020-01-08 1.502 3,881,974 +95,860 1.36% 5,831,461
2020-01-09 2020-01-07 1.460 3,786,114 +32,592 1.33% 5,529,476
2020-01-08 2020-01-06 1.513 3,753,522 -40,261 1.32% 5,677,658
2020-01-07 2020-01-03 1.314 3,793,783 +5,751 1.33% 4,986,609
2020-01-03 2019-12-31 1.210 3,788,032 -6,710 1.33% 4,583,887
2019-12-27 2019-12-20 1.179 3,794,742 +7,669 1.33% 4,473,248
2019-12-10 2019-12-06 1.158 3,787,073 -9,586 1.33% 4,385,195
2019-12-06 2019-12-04 1.137 3,796,659 +32,573 1.33% 4,317,082
2019-11-28 2019-11-26 1.200 3,764,086 -11,503 1.32% 4,515,643
2019-11-27 2019-11-25 1.200 3,775,589 +1,917 1.32% 4,529,443
2019-11-26 2019-11-22 1.179 3,773,672 -17,254 1.32% 4,448,410
2019-11-21 2019-11-19 1.189 3,790,926 +24,923 1.33% 4,508,296
2019-11-19 2019-11-15 1.221 3,766,003 -1,917 1.32% 4,596,516
2019-11-14 2019-11-12 1.241 3,767,920 +19,172 1.32% 4,677,469
2019-11-12 2019-11-08 1.283 3,748,748 +23,006 1.32% 4,810,095
2019-11-05 2019-11-01 1.346 3,725,742 -19,172 1.31% 5,013,774
2019-11-04 2019-10-31 1.314 3,744,914 +19,172 1.31% 4,922,374
2019-10-31 2019-10-29 1.356 3,725,742 -11,503 1.31% 5,052,640
2019-10-30 2019-10-28 1.325 3,737,245 -17,255 1.31% 4,951,281
2019-10-28 2019-10-24 1.314 3,754,500 +19,172 1.32% 4,934,974
2019-10-03 2019-09-30 1.356 3,735,328 -11,503 1.31% 5,065,640
2019-09-26 2019-09-24 1.408 3,746,831 -23,006 1.31% 5,276,672
2019-09-19 2019-09-17 1.419 3,769,837 +9,586 1.32% 5,348,398
2019-09-16 2019-09-12 1.377 3,760,251 +1,917 1.32% 5,177,892
2019-09-06 2019-09-04 1.429 3,758,334 -19,172 1.32% 5,371,285
2019-09-05 2019-09-03 1.471 3,777,506 +19,172 1.33% 5,556,311
2019-08-29 2019-08-27 1.554 3,758,334 +28,758 1.32% 5,841,762
2019-08-28 2019-08-26 1.554 3,729,576 -34,510 1.31% 5,797,062
2019-08-26 2019-08-22 1.596 3,764,086 +5,752 1.32% 6,007,769
2019-08-20 2019-08-16 1.648 3,758,334 -7,669 1.32% 6,194,621
2019-08-16 2019-08-14 1.669 3,766,003 +9,586 1.32% 6,285,834
2019-08-15 2019-08-13 1.794 3,756,417 +26,841 1.32% 6,740,071
2019-08-14 2019-08-12 1.513 3,729,576 -23,006 1.31% 5,641,437
2019-08-12 2019-08-08 1.533 3,752,582 -9,586 1.32% 5,754,529
2019-08-08 2019-08-06 1.440 3,762,168 -15,338 1.32% 5,416,011
2019-08-07 2019-08-05 1.502 3,777,506 -19,172 1.33% 5,674,530
2019-08-06 2019-08-02 1.513 3,796,678 -63,268 1.33% 5,742,937
2019-08-05 2019-08-01 1.502 3,859,946 -17,255 1.35% 5,798,371
2019-07-31 2019-07-29 1.502 3,877,201 -17,254 1.36% 5,824,291
2019-07-30 2019-07-26 1.523 3,894,455 +17,254 1.37% 5,931,463
2019-07-29 2019-07-25 1.544 3,877,201 -1,917 1.36% 5,986,077
2019-07-26 2019-07-24 1.544 3,879,118 +19,172 1.36% 5,989,036
2019-07-25 2019-07-23 1.565 3,859,946 -13,420 1.35% 6,039,969
2019-07-23 2019-07-19 1.513 3,873,366 -9,586 1.36% 5,858,936
2019-07-19 2019-07-17 1.440 3,882,952 -107,363 1.36% 5,589,891
2019-07-18 2019-07-16 1.460 3,990,315 -276,077 1.40% 5,827,704
2019-07-16 2019-07-12 1.533 4,266,392 -19,172 1.50% 6,542,449
2019-07-15 2019-07-11 1.533 4,285,564 -21,090 1.50% 6,571,849
2019-07-12 2019-07-10 1.460 4,306,654 -15,337 1.51% 6,289,705
2019-07-05 2019-07-03 1.513 4,321,991 +19,172 1.52% 6,537,536
2019-07-03 2019-06-28 1.533 4,302,819 -61,351 1.51% 6,598,309
2019-07-02 2019-06-27 1.492 4,364,170 -24,923 1.53% 6,510,284
2019-06-28 2019-06-26 1.513 4,389,093 +15,337 1.54% 6,639,036
2019-06-27 2019-06-25 1.565 4,373,756 +32,593 1.53% 6,843,969
2019-06-26 2019-06-24 1.565 4,341,163 +47,930 1.52% 6,792,969
2019-06-25 2019-06-21 1.523 4,293,233 -21,089 1.51% 6,538,823
2019-06-21 2019-06-19 1.440 4,314,322 -9,586 1.51% 6,210,891
2019-06-18 2019-06-14 1.460 4,323,908 +8,627 1.52% 6,314,904
2019-06-14 2019-06-12 2.056 4,315,281 +570,677 1.51% 8,870,960
2019-06-12 2019-06-10 2.068 3,744,604 +21,628 1.51% 7,742,831
2019-06-11 2019-06-06 2.008 3,722,976 +39,927 1.51% 7,474,328
2019-06-10 2019-06-05 2.032 3,683,049 +3,328 1.49% 7,482,722
2019-06-05 2019-06-03 1.948 3,679,721 -34,937 1.49% 7,166,306
2019-05-29 2019-05-27 1.875 3,714,658 -16,637 1.50% 6,966,407
2019-05-27 2019-05-23 1.839 3,731,295 -3,327 1.51% 6,863,039
2019-05-21 2019-05-17 1.911 3,734,622 -37,432 1.51% 7,138,537
2019-05-20 2019-05-16 1.923 3,772,054 -20,796 1.53% 7,255,433
2019-05-17 2019-05-15 1.984 3,792,850 -49,910 1.53% 7,523,415
2019-05-16 2019-05-14 2.032 3,842,760 -41,592 1.55% 7,807,202
2019-05-15 2019-05-10 2.008 3,884,352 +14,973 1.57% 7,798,310
2019-05-08 2019-05-06 2.056 3,869,379 -16,636 1.56% 7,954,316
2019-05-02 2019-04-29 2.104 3,886,015 -28,282 1.57% 8,175,380
2019-04-30 2019-04-26 2.032 3,914,297 -1,664 1.58% 7,952,541
2019-04-29 2019-04-25 1.996 3,915,961 +41,591 1.58% 7,814,692
2019-04-23 2019-04-17 2.032 3,874,370 +53,238 1.57% 7,871,423
2019-04-18 2019-04-16 2.080 3,821,132 +59,891 1.55% 7,947,007
2019-04-17 2019-04-15 2.080 3,761,241 +31,610 1.52% 7,822,448
2019-04-11 2019-04-09 2.152 3,729,631 +16,636 1.51% 8,025,726
2019-04-10 2019-04-08 2.164 3,712,995 +16,637 1.50% 8,034,564
2019-04-09 2019-04-04 2.224 3,696,358 +38,264 1.49% 8,220,745
2019-04-08 2019-04-03 2.152 3,658,094 -54,901 1.48% 7,871,787
2019-04-03 2019-04-01 1.899 3,712,995 +39,928 1.50% 7,052,562
2019-03-20 2019-03-18 1.755 3,673,067 +6,655 1.49% 6,446,844
2019-03-18 2019-03-14 1.695 3,666,412 -19,964 1.48% 6,214,781
2019-03-15 2019-03-13 1.659 3,686,376 -4,991 1.49% 6,115,672
2019-02-25 2019-02-21 1.671 3,691,367 +9,982 1.49% 6,168,328
2019-02-22 2019-02-20 1.683 3,681,385 -56,564 1.49% 6,195,904
2019-02-19 2019-02-15 1.575 3,737,949 +6,654 1.51% 5,886,676
2019-02-15 2019-02-13 1.575 3,731,295 -33,273 1.51% 5,876,197
2019-02-14 2019-02-12 1.575 3,764,568 +39,928 1.52% 5,928,596
2019-02-11 2019-02-04 1.575 3,724,640 +1,664 1.51% 5,865,716
2019-02-08 2019-01-31 1.575 3,722,976 +71,537 1.51% 5,863,095
2019-01-17 2019-01-15 1.611 3,651,439 +6,655 1.48% 5,882,125
2019-01-08 2019-01-04 1.659 3,644,784 +33,273 1.47% 6,046,671
2019-01-04 2019-01-02 1.563 3,611,511 +16,636 1.46% 5,644,139
2019-01-03 2018-12-31 1.575 3,594,875 -239 1.45% 5,661,357
2018-12-20 2018-12-18 1.563 3,595,114 -16,637 1.45% 5,618,514
2018-11-29 2018-11-27 1.539 3,611,751 -3,327 1.46% 5,557,676
2018-11-23 2018-11-21 1.587 3,615,078 +3,327 1.46% 5,736,633
2018-11-15 2018-11-13 1.575 3,611,751 -1,664 1.46% 5,687,934
2018-11-12 2018-11-08 1.563 3,613,415 +44,919 1.46% 5,647,115
2018-11-09 2018-11-07 1.575 3,568,496 +26,619 1.44% 5,619,814
2018-11-08 2018-11-06 1.599 3,541,877 +1,664 1.43% 5,663,052
2018-10-26 2018-10-24 1.827 3,540,213 -8,319 1.43% 6,469,019
2018-10-16 2018-10-12 1.767 3,548,532 +33,273 1.44% 6,270,923
2018-10-03 2018-09-28 1.827 3,515,259 +16,637 1.42% 6,423,420
2018-09-11 2018-09-07 2.188 3,498,622 -3,327 1.41% 7,654,800
2018-09-03 2018-08-30 2.368 3,501,949 +28,282 1.42% 8,293,569
2018-08-31 2018-08-29 2.200 3,473,667 +39,928 1.40% 7,641,959
2018-08-30 2018-08-28 2.188 3,433,739 +6,654 1.39% 7,512,839
2018-08-28 2018-08-24 2.260 3,427,085 -4,991 1.39% 7,745,477
2018-08-02 2018-07-31 2.356 3,432,076 -93,165 1.39% 8,086,832
2018-07-24 2018-07-20 2.380 3,525,241 -26,618 1.43% 8,391,110
2018-07-12 2018-07-10 2.380 3,551,859 +8,318 1.44% 8,454,469
2018-07-10 2018-07-06 2.368 3,543,541 +64,883 1.43% 8,392,070
2018-07-09 2018-07-05 2.320 3,478,658 +9,982 1.41% 8,071,132
2018-07-05 2018-07-03 2.344 3,468,676 -9,982 1.40% 8,131,371
2018-06-28 2018-06-26 2.404 3,478,658 +207,957 1.41% 8,363,868
2018-06-25 2018-06-21 2.200 3,270,701 -16,636 1.32% 7,195,440
2018-06-21 2018-06-19 2.308 3,287,337 -3,327 1.33% 7,587,713
2018-06-20 2018-06-15 2.284 3,290,664 -3,328 1.33% 7,516,274
2018-06-19 2018-06-14 2.344 3,293,992 +28,282 1.33% 7,721,872
2018-06-07 2018-06-05 2.260 3,265,710 -13,309 1.32% 7,380,757
2018-06-06 2018-06-04 2.188 3,279,019 -11,645 1.33% 7,174,320
2018-06-05 2018-06-01 2.224 3,290,664 -26,619 1.33% 7,318,477
2018-05-30 2018-05-28 2.200 3,317,283 +3,327 1.34% 7,297,919
2018-05-15 2018-05-11 2.104 3,313,956 +4,991 1.34% 6,971,885
2018-05-11 2018-05-09 2.104 3,308,965 -11,645 1.34% 6,961,385
2018-05-07 2018-05-03 2.092 3,320,610 -1,664 1.34% 6,945,964
2018-05-04 2018-05-02 2.068 3,322,274 -1,664 1.34% 6,869,566
2018-05-03 2018-04-30 2.032 3,323,938 -59,891 1.34% 6,753,129
2018-05-02 2018-04-27 1.827 3,383,829 -33,274 1.37% 6,183,259
2018-04-24 2018-04-20 1.923 3,417,103 -3,327 1.38% 6,572,695
2018-04-20 2018-04-18 1.839 3,420,430 -1,664 1.38% 6,291,259
2018-04-19 2018-04-17 1.803 3,422,094 -3,327 1.38% 6,170,902
2018-04-18 2018-04-16 1.755 3,425,421 +1,664 1.39% 6,012,184
2018-04-17 2018-04-13 1.791 3,423,757 +3,327 1.38% 6,132,741
2018-04-16 2018-04-12 1.899 3,420,430 +8,318 1.38% 6,496,856
2018-04-09 2018-04-04 1.972 3,412,112 -19,964 1.38% 6,727,172
2018-03-27 2018-03-23 1.960 3,432,076 +41,592 1.39% 6,725,273
2018-03-19 2018-03-15 2.092 3,390,484 -36,601 1.37% 7,092,125
2018-03-16 2018-03-14 2.044 3,427,085 +9,982 1.39% 7,003,889
2018-03-14 2018-03-12 1.984 3,417,103 +3,328 1.38% 6,778,092
2018-03-08 2018-03-06 2.008 3,413,775 +1,663 1.38% 6,853,569
2018-03-07 2018-03-05 1.948 3,412,112 -19,964 1.38% 6,645,134
2018-02-28 2018-02-26 1.996 3,432,076 -11,645 1.39% 6,849,051
2018-02-26 2018-02-22 1.923 3,443,721 +33,273 1.39% 6,623,894
2018-02-21 2018-02-15 1.923 3,410,448 -1,664 1.38% 6,559,894
2018-01-31 2018-01-29 1.996 3,412,112 +33,274 1.38% 6,809,211
2018-01-30 2018-01-26 1.984 3,378,838 -8,319 1.37% 6,702,190
2018-01-29 2018-01-25 1.996 3,387,157 -28,282 1.37% 6,759,411
2018-01-26 2018-01-24 1.923 3,415,439 -8,318 1.38% 6,569,494
2018-01-19 2018-01-17 1.815 3,423,757 +24,955 1.38% 6,215,060
2018-01-18 2018-01-16 1.815 3,398,802 -166,366 1.37% 6,169,760
2018-01-11 2018-01-09 1.791 3,565,168 +56,564 1.44% 6,386,041
2018-01-10 2018-01-08 1.803 3,508,604 -113,129 1.42% 6,326,901
2018-01-09 2018-01-05 1.719 3,621,733 -29,946 1.46% 6,226,126
2018-01-04 2018-01-02 1.623 3,651,679 -23,291 1.48% 5,926,411
2018-01-03 2017-12-29 1.575 3,674,970 +16,637 1.49% 5,787,494
2018-01-02 2017-12-28 1.623 3,658,333 -9,982 1.48% 5,937,210
2017-12-29 2017-12-27 1.575 3,668,315 +8,318 1.48% 5,777,013
2017-12-22 2017-12-20 1.599 3,659,997 -8,318 1.48% 5,851,912
2017-12-20 2017-12-18 1.539 3,668,315 +24,955 1.48% 5,644,715
2017-12-14 2017-12-12 1.587 3,643,360 +33,273 1.47% 5,781,512
2017-12-13 2017-12-11 1.587 3,610,087 +41,591 1.46% 5,728,713
2017-12-08 2017-12-06 1.683 3,568,496 +41,592 1.44% 6,005,908
2017-12-07 2017-12-05 1.719 3,526,904 -4,991 1.43% 6,063,105
2017-12-06 2017-12-04 1.743 3,531,895 +48,246 1.43% 6,156,604
2017-12-05 2017-12-01 1.743 3,483,649 +6,655 1.41% 6,072,504
2017-11-24 2017-11-22 1.803 3,476,994 +16,636 1.41% 6,269,900
2017-11-23 2017-11-21 1.851 3,460,358 -8,318 1.40% 6,406,299
2017-11-21 2017-11-17 1.851 3,468,676 +8,318 1.40% 6,421,698
2017-11-15 2017-11-13 1.887 3,460,358 +33,273 1.40% 6,531,097
2017-11-10 2017-11-08 1.863 3,427,085 +43,256 1.39% 6,385,898
2017-11-08 2017-11-06 1.911 3,383,829 -1,664 1.37% 6,468,014
2017-11-03 2017-11-01 1.899 3,385,493 -4,991 1.37% 6,430,496
2017-10-27 2017-10-25 1.875 3,390,484 +8,318 1.37% 6,358,457
2017-10-26 2017-10-24 1.875 3,382,166 -9,982 1.37% 6,342,857
2017-10-25 2017-10-23 1.875 3,392,148 -6,654 1.37% 6,361,578
2017-10-20 2017-10-18 1.923 3,398,802 -1,664 1.37% 6,537,494
2017-10-18 2017-10-16 1.911 3,400,466 -6,655 1.38% 6,499,815
2017-10-16 2017-10-12 1.887 3,407,121 -83,183 1.38% 6,430,617
2017-10-13 2017-10-11 1.875 3,490,304 +1,664 1.41% 6,545,658
2017-10-12 2017-10-10 1.923 3,488,640 -1,664 1.41% 6,710,294
2017-10-10 2017-10-06 1.911 3,490,304 +8,319 1.41% 6,671,536
2017-10-09 2017-10-04 1.911 3,481,985 +1,663 1.41% 6,655,634
2017-10-03 2017-09-28 1.899 3,480,322 +8,319 1.41% 6,610,616
2017-09-29 2017-09-27 1.935 3,472,003 +29,945 1.40% 6,720,033
2017-09-28 2017-09-26 1.972 3,442,058 +74,865 1.39% 6,786,213
2017-09-26 2017-09-22 1.911 3,367,193 -33,273 1.36% 6,436,215
2017-09-22 2017-09-20 1.948 3,400,466 +8,318 1.38% 6,622,453
2017-09-20 2017-09-18 1.960 3,392,148 +33,273 1.37% 6,647,033
2017-09-18 2017-09-14 1.996 3,358,875 -8,318 1.36% 6,702,971
2017-09-14 2017-09-12 1.996 3,367,193 -83,183 1.36% 6,719,571
2017-09-13 2017-09-11 1.996 3,450,376 +1,664 1.40% 6,885,571
2017-09-12 2017-09-08 2.080 3,448,712 +81,519 1.39% 7,172,465
2017-09-11 2017-09-07 2.032 3,367,193 -83,183 1.36% 6,841,009
2017-09-08 2017-09-06 2.056 3,450,376 -6,654 1.40% 7,092,967
2017-09-07 2017-09-05 2.068 3,457,030 -38,265 1.40% 7,148,205
2017-09-06 2017-09-04 2.068 3,495,295 -74,864 1.41% 7,227,327
2017-09-04 2017-08-31 1.887 3,570,159 +11,645 1.44% 6,738,336
2017-08-30 2017-08-28 1.899 3,558,514 -11,645 1.44% 6,759,136
2017-08-22 2017-08-18 1.948 3,570,159 +1,663 1.44% 6,952,932
2017-08-14 2017-08-10 1.984 3,568,496 +16,637 1.44% 7,078,392
2017-08-11 2017-08-09 1.911 3,551,859 +33,273 1.44% 6,789,195
2017-08-03 2017-08-01 1.875 3,518,586 -1,664 1.42% 6,598,697
2017-07-28 2017-07-26 1.863 3,520,250 -237,903 1.42% 6,559,499
2017-07-27 2017-07-25 1.875 3,758,153 +14,973 1.52% 7,047,977
2017-07-26 2017-07-24 2.044 3,743,180 +29,946 1.51% 7,649,888
2017-07-25 2017-07-21 2.032 3,713,234 +3,327 1.50% 7,544,048
2017-07-24 2017-07-20 2.056 3,709,907 +83,183 1.50% 7,626,488
2017-07-21 2017-07-19 2.056 3,626,724 +83,183 1.47% 7,455,488
2017-07-20 2017-07-18 2.032 3,543,541 +74,865 1.43% 7,199,289
2017-07-17 2017-07-13 2.044 3,468,676 +1,664 1.40% 7,088,888
2017-07-12 2017-07-10 2.068 3,467,012 -6,655 1.40% 7,168,846
2017-07-11 2017-07-07 2.104 3,473,667 -9,982 1.40% 7,307,884
2017-06-30 2017-06-28 2.044 3,483,649 +8,318 1.41% 7,119,488
2017-06-26 2017-06-22 2.020 3,475,331 -166,366 1.41% 7,018,930
2017-06-23 2017-06-21 2.152 3,641,697 -8,318 1.47% 7,836,502
2017-06-16 2017-06-14 2.116 3,650,015 +8,318 1.48% 7,722,764
2017-06-12 2017-06-08 2.188 3,641,697 +11,646 1.47% 7,967,840
2017-05-22 2017-05-18 2.320 3,630,051 -33,273 1.47% 8,422,392
2017-05-16 2017-05-12 2.308 3,663,324 -8,319 1.48% 8,455,553
2017-05-12 2017-05-10 2.272 3,671,643 -41,591 1.48% 8,342,336
2017-05-11 2017-05-09 2.272 3,713,234 +33,273 1.50% 8,436,835
2017-05-08 2017-05-04 2.260 3,679,961 +8,318 1.49% 8,316,996
2017-04-20 2017-04-18 2.416 3,671,643 -24,955 1.48% 8,872,008
2017-04-19 2017-04-13 2.428 3,696,598 -71,537 1.49% 8,976,748
2017-04-18 2017-04-12 2.368 3,768,135 -168,030 1.52% 8,923,970
2017-04-13 2017-04-11 2.320 3,936,165 -8,318 1.59% 9,132,634
2017-04-12 2017-04-10 2.284 3,944,483 -16,636 1.60% 9,009,675
2017-04-11 2017-04-07 2.260 3,961,119 -53,238 1.60% 8,952,435
2017-04-07 2017-04-05 2.236 4,014,357 -58,228 1.62% 8,976,238
2017-04-06 2017-04-03 2.200 4,072,585 +8,319 1.65% 8,959,560
2017-04-05 2017-03-31 2.212 4,064,266 +4,991 1.64% 8,990,118
2017-04-03 2017-03-30 2.236 4,059,275 +51,573 1.64% 9,076,676
2017-03-30 2017-03-28 2.284 4,007,702 +41,592 1.62% 9,154,075
2017-03-29 2017-03-27 2.236 3,966,110 -83,183 1.60% 8,868,356
2017-03-27 2017-03-23 2.320 4,049,293 -4,991 1.64% 9,395,112
2017-03-24 2017-03-22 2.248 4,054,284 -8,319 1.64% 9,114,256
2017-03-22 2017-03-20 2.296 4,062,603 -3,327 1.64% 9,328,315
2017-03-21 2017-03-17 2.296 4,065,930 -124,775 1.64% 9,335,954
2017-03-20 2017-03-16 2.296 4,190,705 -41,591 1.69% 9,622,455
2017-03-15 2017-03-13 2.260 4,232,296 -83,183 1.71% 9,565,316
2017-03-14 2017-03-10 2.236 4,315,479 -41,592 1.75% 9,649,557
2017-03-09 2017-03-07 2.272 4,357,071 -84,846 1.76% 9,899,696
2017-03-07 2017-03-03 2.272 4,441,917 -1,664 1.80% 10,092,475
2017-03-03 2017-03-01 2.224 4,443,581 -13,309 1.80% 9,882,578
2017-03-01 2017-02-27 2.212 4,456,890 +4,991 1.80% 9,858,598
2017-02-24 2017-02-22 2.248 4,451,899 +1,664 1.80% 10,008,116
2017-02-20 2017-02-16 2.260 4,450,235 +8,318 1.80% 10,057,875
2017-02-16 2017-02-14 2.272 4,441,917 +3,327 1.80% 10,092,475
2017-02-13 2017-02-09 2.344 4,438,590 -41,591 1.79% 10,405,072
2017-02-10 2017-02-08 2.356 4,480,181 -6,655 1.81% 10,556,430
2017-02-09 2017-02-07 2.332 4,486,836 -34,937 1.81% 10,464,232
2017-02-08 2017-02-06 2.272 4,521,773 -29,946 1.83% 10,273,916
2017-02-07 2017-02-03 2.284 4,551,719 -49,910 1.84% 10,396,675
2017-02-02 2017-01-27 2.224 4,601,629 +3,328 1.86% 10,234,079
2017-01-25 2017-01-23 2.260 4,598,301 -38,264 1.86% 10,392,515
2017-01-20 2017-01-18 2.224 4,636,565 +1,663 1.88% 10,311,777
2017-01-13 2017-01-11 2.260 4,634,902 +3,328 1.87% 10,475,237
2017-01-12 2017-01-10 2.248 4,631,574 -83,183 1.87% 10,412,036
2017-01-09 2017-01-05 2.320 4,714,757 -109,802 1.91% 10,939,112
2017-01-04 2016-12-30 2.248 4,824,559 +14,973 1.95% 10,845,877
2017-01-03 2016-12-29 2.164 4,809,586 -167,198 1.94% 10,407,481
2016-12-30 2016-12-28 2.152 4,976,784 -132,244 2.01% 10,709,452
2016-12-29 2016-12-23 2.068 5,109,028 -66,547 2.07% 10,564,092
2016-12-22 2016-12-20 2.104 5,175,575 -4,991 2.09% 10,888,350
2016-12-19 2016-12-15 2.044 5,180,566 -4,991 2.10% 10,587,455
2016-12-16 2016-12-14 2.092 5,185,557 +1,664 2.10% 10,847,011
2016-12-06 2016-12-02 2.200 5,183,893 -29,946 2.10% 11,404,403
2016-12-05 2016-12-01 2.176 5,213,839 +166,366 2.11% 11,344,925
2016-12-02 2016-11-30 2.176 5,047,473 +39,928 2.04% 10,982,925
2016-11-21 2016-11-17 2.236 5,007,545 -41,591 2.03% 11,197,040
2016-11-18 2016-11-16 2.188 5,049,136 +41,591 2.04% 11,047,243
2016-11-16 2016-11-14 2.164 5,007,545 -14,973 2.03% 10,835,845
2016-11-11 2016-11-09 2.320 5,022,518 -34,937 2.03% 11,653,174
2016-11-09 2016-11-07 2.260 5,057,455 +41,592 2.05% 11,430,239
2016-11-08 2016-11-04 2.344 5,015,863 +24,955 2.03% 11,758,332
2016-11-07 2016-11-03 2.332 4,990,908 +41,591 2.02% 11,639,832
2016-11-04 2016-11-02 2.392 4,949,317 -41,591 2.00% 11,840,329
2016-11-03 2016-11-01 2.332 4,990,908 -1,963,119 2.02% 11,639,832
2016-11-02 2016-10-31 2.320 6,954,027 +41,591 2.81% 16,134,634
2016-10-31 2016-10-27 2.368 6,912,436 -6,654 2.80% 16,370,532
2016-10-28 2016-10-26 2.332 6,919,090 +14,973 2.80% 16,136,753
2016-10-27 2016-10-25 2.332 6,904,117 -8,319 2.79% 16,101,833
2016-10-26 2016-10-24 2.368 6,912,436 -84,846 2.80% 16,370,532
2016-10-25 2016-10-20 2.368 6,997,282 -41,592 2.83% 16,571,470
2016-10-24 2016-10-19 2.284 7,038,874 +3,328 2.85% 16,077,637
2016-10-20 2016-10-18 2.164 7,035,546 -11,646 2.85% 15,224,244
2016-10-13 2016-10-11 2.104 7,047,192 +49,910 2.85% 14,825,849
2016-10-12 2016-10-07 2.080 6,997,282 +1,663 2.83% 14,552,611
2016-10-11 2016-10-06 2.068 6,995,619 +23,292 2.83% 14,465,053
2016-10-07 2016-10-05 2.104 6,972,327 -58,228 2.82% 14,668,349
2016-10-06 2016-10-04 2.188 7,030,555 +83,183 2.84% 15,382,483
2016-10-04 2016-09-30 2.212 6,947,372 +28,282 2.81% 15,367,521
2016-10-03 2016-09-29 2.128 6,919,090 -8,318 2.80% 14,722,707
2016-09-29 2016-09-27 2.188 6,927,408 -4,991 2.80% 15,156,802
2016-09-28 2016-09-26 2.212 6,932,399 -23,292 2.80% 15,334,401
2016-09-26 2016-09-22 2.140 6,955,691 +6,655 2.81% 14,884,208
2016-09-23 2016-09-21 2.104 6,949,036 +48,246 2.81% 14,619,349
2016-09-22 2016-09-20 2.080 6,900,790 +19,964 2.79% 14,351,931
2016-09-21 2016-09-19 2.080 6,880,826 -16,637 2.78% 14,310,411
2016-09-20 2016-09-15 2.080 6,897,463 +33,274 2.79% 14,345,012
2016-09-19 2016-09-14 2.056 6,864,189 +73,201 2.78% 14,110,772
2016-09-15 2016-09-13 2.068 6,790,988 +8,318 2.75% 14,041,931
2016-09-14 2016-09-12 2.080 6,782,670 -51,574 2.74% 14,106,271
2016-09-13 2016-09-09 2.152 6,834,244 -56,564 2.76% 14,706,487
2016-09-12 2016-09-08 2.140 6,890,808 +16,637 2.79% 14,745,367
2016-09-09 2016-09-07 2.200 6,874,171 +48,246 2.78% 15,122,962
2016-09-06 2016-09-02 2.080 6,825,925 -88,174 2.76% 14,196,231
2016-09-05 2016-09-01 2.068 6,914,099 +41,591 2.80% 14,296,492
2016-09-02 2016-08-31 2.056 6,872,508 +3,328 2.78% 14,127,874
2016-08-31 2016-08-29 2.080 6,869,180 -1,664 2.78% 14,286,190
2016-08-29 2016-08-25 2.068 6,870,844 +24,955 2.78% 14,207,052
2016-08-25 2016-08-23 2.200 6,845,889 -48,246 2.77% 15,060,742
2016-08-24 2016-08-22 2.164 6,894,135 -56,565 2.79% 14,918,245
2016-08-22 2016-08-18 2.284 6,950,700 -4,991 2.81% 15,876,237
2016-08-19 2016-08-17 2.284 6,955,691 -33,273 2.81% 15,887,637
2016-08-18 2016-08-16 2.320 6,988,964 -41,591 2.83% 16,215,694
2016-08-17 2016-08-15 2.320 7,030,555 -41,592 2.84% 16,312,193
2016-08-16 2016-08-12 2.320 7,072,147 -54,901 2.86% 16,408,694
2016-08-15 2016-08-11 2.368 7,127,048 -43,255 2.88% 16,878,791
2016-08-12 2016-08-10 2.404 7,170,303 +8,318 2.90% 17,239,828
2016-08-11 2016-08-09 2.392 7,161,985 -44,918 2.90% 17,133,730
2016-08-10 2016-08-08 2.344 7,206,903 -18,301 2.91% 16,894,631
2016-08-09 2016-08-05 2.440 7,225,204 -8,318 2.92% 17,632,406
2016-08-08 2016-08-04 2.392 7,233,522 -48,246 2.93% 17,304,869
2016-08-05 2016-08-03 2.452 7,281,768 -73,201 2.94% 17,857,984
2016-08-04 2016-08-01 2.428 7,354,969 -71,537 2.97% 17,860,666
2016-08-01 2016-07-28 2.464 7,426,506 +14,972 3.00% 18,302,223
2016-07-29 2016-07-27 2.392 7,411,534 -61,555 3.00% 17,730,730
2016-07-28 2016-07-26 2.380 7,473,089 -39,928 3.02% 17,788,150
2016-07-26 2016-07-22 2.428 7,513,017 +11,646 3.04% 18,244,467
2016-07-25 2016-07-21 2.476 7,501,371 -311,105 3.03% 18,576,902
2016-07-22 2016-07-20 2.284 7,812,476 +9,982 3.16% 17,844,638
2016-07-21 2016-07-19 2.260 7,802,494 -39,927 3.16% 17,634,239
2016-07-20 2016-07-18 2.248 7,842,421 -101,484 3.17% 17,630,198
2016-07-19 2016-07-15 2.272 7,943,905 -64,882 3.21% 18,049,338
2016-07-18 2016-07-14 2.308 8,008,787 -48,247 3.24% 18,485,594
2016-07-15 2016-07-13 2.344 8,057,034 -19,964 3.26% 18,887,533
2016-07-14 2016-07-12 2.428 8,076,998 -384,305 3.27% 19,614,027
2016-07-13 2016-07-11 2.501 8,461,303 -13,309 3.42% 21,157,581
2016-07-12 2016-07-08 2.284 8,474,612 +31,609 3.43% 19,357,036
2016-07-11 2016-07-07 2.272 8,443,003 -156,384 3.41% 19,183,338
2016-07-08 2016-07-06 2.092 8,599,387 -84,846 3.48% 17,987,971
2016-07-07 2016-07-05 1.984 8,684,233 -78,192 3.51% 17,225,857
2016-07-06 2016-07-04 1.948 8,762,425 -54,901 3.54% 17,064,940
2016-07-05 2016-06-30 1.839 8,817,326 +23,291 3.57% 16,217,868
2016-07-04 2016-06-29 1.839 8,794,035 +6,655 3.56% 16,175,029
2016-06-30 2016-06-28 1.827 8,787,380 -69,874 3.55% 16,057,149
2016-06-29 2016-06-27 1.899 8,857,254 +28,282 3.58% 16,823,704
2016-06-28 2016-06-24 1.803 8,828,972 -6,654 3.57% 15,920,871
2016-06-27 2016-06-23 1.767 8,835,626 -56,565 3.57% 15,614,213
2016-06-24 2016-06-22 1.779 8,892,191 -54,901 3.60% 15,821,073
2016-06-23 2016-06-21 1.779 8,947,092 -51,573 3.62% 15,918,753
2016-06-21 2016-06-17 1.815 8,998,665 +74,865 3.64% 16,335,050
2016-06-20 2016-06-16 1.911 8,923,800 -33,274 3.61% 17,057,382
2016-06-15 2016-06-13 1.767 8,957,074 +63,219 3.62% 15,828,834
2016-06-14 2016-06-10 1.815 8,893,855 -79,855 3.60% 16,144,791
2016-06-06 2016-06-02 1.767 8,973,710 -94,829 3.63% 15,858,233
2016-06-01 2016-05-30 1.695 9,068,539 -1,664 3.67% 15,371,699
2016-05-31 2016-05-27 1.695 9,070,203 -58,228 3.67% 15,374,520
2016-05-30 2016-05-26 1.731 9,128,431 -1,663 3.69% 15,802,437
2016-05-27 2016-05-25 1.743 9,130,094 -64,883 3.69% 15,915,075
2016-05-24 2016-05-20 1.803 9,194,977 -18,300 3.72% 16,580,871
2016-05-23 2016-05-19 1.767 9,213,277 -43,255 3.73% 16,281,593
2016-05-18 2016-05-16 1.899 9,256,532 -93,165 3.74% 17,582,103
2016-05-17 2016-05-13 1.851 9,349,697 +16,636 3.78% 17,309,467
2016-05-16 2016-05-12 1.851 9,333,061 -58,228 3.77% 17,278,668
2016-05-13 2016-05-11 1.839 9,391,289 -51,573 3.80% 17,273,569
2016-05-12 2016-05-10 1.851 9,442,862 +39,928 3.82% 17,481,947
2016-05-06 2016-05-04 1.960 9,402,934 -63,220 3.80% 18,425,379
2016-05-05 2016-05-03 1.960 9,466,154 +13,310 3.83% 18,549,261
2016-05-04 2016-04-29 1.899 9,452,844 -49,910 3.82% 17,954,984
2016-04-28 2016-04-26 1.899 9,502,754 -1,664 3.84% 18,049,784
2016-04-22 2016-04-20 1.851 9,504,418 +38,264 3.84% 17,595,908
2016-04-21 2016-04-19 1.863 9,466,154 +3,328 3.83% 17,638,867
2016-04-19 2016-04-15 1.803 9,462,826 -59,892 3.83% 17,063,871
2016-04-18 2016-04-14 1.863 9,522,718 -73,201 3.85% 17,744,267
2016-04-15 2016-04-13 1.863 9,595,919 +11,646 3.88% 17,880,667
2016-04-14 2016-04-12 1.827 9,584,273 -54,901 3.88% 17,513,308
2016-04-13 2016-04-11 1.815 9,639,174 -54,901 3.90% 17,497,750
2016-04-12 2016-04-08 1.755 9,694,075 -8,318 3.92% 17,014,714
2016-04-08 2016-04-06 1.743 9,702,393 -86,511 3.92% 16,912,675
2016-03-31 2016-03-29 1.743 9,788,904 +3,328 3.96% 17,063,476
2016-03-30 2016-03-24 1.803 9,785,576 -64,883 3.96% 17,645,870
2016-03-23 2016-03-21 1.839 9,850,459 -33,273 3.98% 18,118,128
2016-03-22 2016-03-18 1.851 9,883,732 +93,165 4.00% 18,298,147
2016-03-18 2016-03-16 1.863 9,790,567 +33,273 3.96% 18,243,366
2016-03-15 2016-03-11 1.899 9,757,294 -23,291 3.95% 18,533,264
2016-03-14 2016-03-10 1.827 9,780,585 -16,637 3.96% 17,872,029
2016-03-11 2016-03-09 1.923 9,797,222 -36,600 3.96% 18,844,663
2016-03-10 2016-03-08 1.996 9,833,822 -48,247 3.98% 19,624,376
2016-03-09 2016-03-07 2.008 9,882,069 -118,119 4.00% 19,839,457
2016-03-08 2016-03-04 2.032 10,000,188 +19,963 4.04% 20,317,034
2016-03-07 2016-03-03 1.948 9,980,225 +33,274 4.04% 19,436,622
2016-03-04 2016-03-02 1.911 9,946,951 -29,946 4.02% 19,013,083
2016-03-03 2016-03-01 1.923 9,976,897 -23,291 4.03% 19,190,262
2016-03-02 2016-02-29 1.767 10,000,188 +3,327 4.04% 17,672,213
2016-03-01 2016-02-26 1.791 9,996,861 -1,664 4.04% 17,906,692
2016-02-29 2016-02-25 1.707 9,998,525 -33,273 4.04% 17,068,278
2016-02-26 2016-02-24 1.803 10,031,798 -54,901 4.06% 18,089,871
2016-02-23 2016-02-19 1.839 10,086,699 -21,627 4.08% 18,552,649
2016-02-22 2016-02-18 1.791 10,108,326 +14,973 4.09% 18,106,351
2016-02-19 2016-02-17 1.839 10,093,353 +24,955 4.08% 18,564,888
2016-02-18 2016-02-16 1.839 10,068,398 -23,292 4.07% 18,518,988
2016-02-17 2016-02-15 1.851 10,091,690 -33,273 4.08% 18,683,148
2016-02-16 2016-02-12 1.899 10,124,963 -118,120 4.09% 19,231,624
2016-02-11 2016-02-04 1.635 10,243,083 +13,310 4.14% 16,746,923
2016-02-05 2016-02-03 1.599 10,229,773 -41,592 4.14% 16,356,225
2016-02-01 2016-01-28 1.587 10,271,365 -59,892 4.15% 16,299,246
2016-01-27 2016-01-25 1.611 10,331,257 +61,556 4.18% 16,642,685
2016-01-25 2016-01-21 1.611 10,269,701 +64,882 4.15% 16,543,524
2016-01-19 2016-01-15 1.779 10,204,819 +38,265 4.13% 18,156,513
2016-01-14 2016-01-12 1.767 10,166,554 +81,519 4.11% 17,966,213
2016-01-13 2016-01-11 1.791 10,085,035 +96,492 4.08% 18,064,632
2016-01-08 2016-01-06 1.960 9,988,543 +41,592 4.04% 19,572,900
2016-01-06 2016-01-04 1.767 9,946,951 +83,183 4.02% 17,578,133
2016-01-05 2015-12-31 1.815 9,863,768 +68,210 3.99% 17,905,450
2016-01-04 2015-12-29 1.803 9,795,558 +9,982 3.96% 17,663,871
2015-12-30 2015-12-28 1.803 9,785,576 +41,591 3.96% 17,645,870
2015-12-29 2015-12-24 1.887 9,743,985 -16,636 3.94% 18,390,845
2015-12-23 2015-12-21 1.623 9,760,621 -17,880 3.95% 15,840,783
2015-12-21 2015-12-17 1.659 9,778,501 +24,955 3.95% 16,222,463
2015-12-16 2015-12-14 1.767 9,753,546 +29,946 3.94% 17,236,350
2015-12-15 2015-12-11 1.779 9,723,600 -74,865 3.93% 17,300,324
2015-12-14 2015-12-10 2.092 9,798,465 -267,849 3.96% 20,496,171
2015-12-11 2015-12-09 1.960 10,066,314 -44,919 4.07% 19,725,295
2015-12-09 2015-12-07 1.527 10,111,233 +84,847 4.09% 15,437,369
2015-12-08 2015-12-04 1.370 10,026,386 +74,865 4.05% 13,740,885
2015-12-07 2015-12-03 1.382 9,951,521 -44,919 4.02% 13,757,919
2015-12-04 2015-12-02 1.346 9,996,440 +16,636 4.04% 13,459,497
2015-12-03 2015-12-01 1.382 9,979,804 +24,955 4.04% 13,797,020
2015-11-30 2015-11-26 1.419 9,954,849 +83,183 4.03% 14,121,542
2015-11-24 2015-11-20 1.491 9,871,666 +16,637 3.99% 14,715,586
2015-11-23 2015-11-19 1.443 9,855,029 +1,664 3.99% 14,216,889
2015-11-19 2015-11-17 1.431 9,853,365 +108,137 3.98% 14,096,035
2015-11-13 2015-11-11 1.515 9,745,228 -6,654 3.94% 14,761,415
2015-11-12 2015-11-10 1.527 9,751,882 +3,327 3.94% 14,888,728
2015-11-09 2015-11-05 1.527 9,748,555 -34,937 3.94% 14,883,648
2015-11-06 2015-11-04 1.503 9,783,492 -8,318 3.96% 14,701,760
2015-11-05 2015-11-03 1.479 9,791,810 +41,591 3.96% 14,478,832
2015-10-16 2015-10-14 1.515 9,750,219 +148,066 3.94% 14,768,975
2015-10-15 2015-10-13 1.515 9,602,153 -41,591 3.88% 14,544,694
2015-10-14 2015-10-12 1.539 9,643,744 +1,663 3.90% 14,839,562
2015-10-12 2015-10-08 1.479 9,642,081 +128,102 3.90% 14,257,432
2015-10-09 2015-10-07 1.563 9,513,979 +66,547 3.85% 14,868,631
2015-10-08 2015-10-06 1.491 9,447,432 +83,183 3.82% 14,083,185
2015-10-05 2015-09-30 1.455 9,364,249 +16,636 3.79% 13,621,463
2015-10-02 2015-09-29 1.563 9,347,613 +41,592 3.78% 14,608,631
2015-09-30 2015-09-25 1.695 9,306,021 +83,183 3.76% 15,774,245
2015-09-29 2015-09-24 1.671 9,222,838 +41,591 3.73% 15,411,497
2015-09-24 2015-09-22 1.683 9,181,247 -9,982 3.71% 15,452,372
2015-09-23 2015-09-21 1.719 9,191,229 -6,654 3.72% 15,800,654
2015-09-22 2015-09-18 1.719 9,197,883 +16,636 3.72% 15,812,093
2015-09-17 2015-09-15 1.755 9,181,247 +53,237 3.71% 16,114,616
2015-09-01 2015-08-28 1.935 9,128,010 -4,991 3.69% 17,667,187
2015-08-26 2015-08-24 1.767 9,133,001 -19,964 3.69% 16,139,730
2015-08-25 2015-08-21 2.056 9,152,965 +212,949 3.70% 18,815,829
2015-08-17 2015-08-13 2.152 8,940,016 -1,664 3.62% 19,237,860
2015-08-14 2015-08-12 2.080 8,941,680 -1,663 3.62% 18,596,476
2015-08-13 2015-08-11 2.212 8,943,343 -23,292 3.62% 19,782,590
2015-07-16 2015-07-14 1.972 8,966,635 -3,327 3.63% 17,678,230
2015-07-15 2015-07-13 1.960 8,969,962 -3,327 3.63% 17,576,955
2015-07-14 2015-07-10 1.911 8,973,289 -9,982 3.63% 17,151,978
2015-07-13 2015-07-09 1.767 8,983,271 +11,645 3.63% 15,875,129
2015-07-10 2015-07-08 1.479 8,971,626 -16,636 3.63% 13,266,052
2015-07-09 2015-07-07 1.707 8,988,262 +13,309 3.63% 15,343,679
2015-07-08 2015-07-06 1.875 8,974,953 +4,991 3.63% 16,831,477
2015-07-07 2015-07-03 1.996 8,969,962 -19,964 3.63% 17,900,457
2015-07-06 2015-07-02 2.284 8,989,926 +24,955 3.64% 20,534,075
2015-07-03 2015-06-30 2.452 8,964,971 +4,991 3.63% 21,985,912
2015-07-02 2015-06-29 2.332 8,959,980 -191,321 3.62% 20,896,531
2015-06-29 2015-06-25 2.729 9,151,301 -133,093 3.70% 24,973,196
2015-06-23 2015-06-19 2.765 9,284,394 +1,664 3.75% 25,671,239
2015-06-19 2015-06-17 2.933 9,282,730 -6,655 3.75% 27,228,955
2015-06-18 2015-06-16 2.849 9,289,385 +18,301 3.76% 26,466,758
2015-06-17 2015-06-15 2.909 9,271,084 +58,228 3.75% 26,971,886
2015-06-16 2015-06-12 2.861 9,212,856 +29,946 3.73% 26,359,470
2015-06-15 2015-06-11 2.729 9,182,910 -16,637 3.71% 25,059,455
2015-06-11 2015-06-09 2.729 9,199,547 -3,327 3.72% 25,104,856
2015-06-08 2015-06-04 2.849 9,202,874 -11,646 3.72% 26,220,276
2015-06-05 2015-06-03 3.102 9,214,520 +23,291 3.73% 28,579,713
2015-06-02 2015-05-29 3.246 9,191,229 -28,282 3.72% 29,833,402
2015-06-01 2015-05-28 3.138 9,219,511 -6,655 3.73% 28,927,695
2015-05-29 2015-05-27 3.270 9,226,166 -19,964 3.73% 30,168,631
2015-05-28 2015-05-26 2.993 9,246,130 +16,637 3.74% 27,677,367
2015-05-27 2015-05-22 2.573 9,229,493 +39,928 3.73% 23,744,173
2015-05-21 2015-05-19 2.513 9,189,565 -232,913 3.72% 23,089,082
2015-05-20 2015-05-18 2.320 9,422,478 -18,300 3.81% 21,861,899
2015-05-19 2015-05-15 2.056 9,440,778 +33,273 3.82% 19,407,488
2015-05-15 2015-05-13 2.008 9,407,505 -33,273 3.80% 18,886,712
2015-05-14 2015-05-12 1.948 9,440,778 +169,694 3.82% 18,386,041
2015-05-11 2015-05-07 1.923 9,271,084 +33,273 3.75% 17,832,652
2015-05-07 2015-05-05 2.020 9,237,811 +34,937 3.74% 18,657,085
2015-05-05 2015-04-30 2.152 9,202,874 -4,991 3.72% 19,803,499
2015-05-04 2015-04-29 2.152 9,207,865 -58,228 3.72% 19,814,240
2015-04-29 2015-04-27 2.044 9,266,093 +4,991 3.75% 18,936,993
2015-04-28 2015-04-24 1.996 9,261,102 +109,801 3.75% 18,481,456
2015-04-24 2015-04-22 2.164 9,151,301 -33,273 3.70% 19,802,535
2015-04-23 2015-04-21 2.116 9,184,574 -14,973 3.71% 19,432,878
2015-04-22 2015-04-20 2.092 9,199,547 -38,264 3.72% 19,243,370
2015-04-21 2015-04-17 2.116 9,237,811 +23,291 3.74% 19,545,518
2015-04-20 2015-04-16 2.068 9,214,520 +217,939 3.73% 19,053,142
2015-04-17 2015-04-15 2.032 8,996,581 -17,063 3.64% 18,278,040
2015-04-16 2015-04-14 1.996 9,013,644 -89,838 3.65% 17,987,629
2015-04-15 2015-04-13 1.948 9,103,482 +26,619 3.68% 17,729,153
2015-04-14 2015-04-10 1.839 9,076,863 +8,318 3.67% 16,695,239
2015-04-13 2015-04-09 1.791 9,068,545 +44,919 3.67% 16,243,863
2015-04-10 2015-04-08 1.707 9,023,626 -28,282 3.65% 15,404,048
2015-04-09 2015-04-02 1.539 9,051,908 +36,600 3.66% 13,928,859
2015-04-08 2015-04-01 1.503 9,015,308 -166,366 3.65% 13,547,402
2015-04-02 2015-03-31 1.503 9,181,674 +41,592 3.71% 13,797,402
2015-03-31 2015-03-27 1.491 9,140,082 -3,327 3.70% 13,625,022
2015-03-30 2015-03-26 1.527 9,143,409 -11,646 3.70% 13,959,739
2015-03-27 2015-03-25 1.539 9,155,055 -4,991 3.70% 14,087,579
2015-03-24 2015-03-20 1.479 9,160,046 -4,991 3.70% 13,544,663
2015-03-23 2015-03-19 1.479 9,165,037 -43,255 3.71% 13,552,043
2015-03-20 2015-03-18 1.479 9,208,292 +13,309 3.72% 13,616,003
2015-03-19 2015-03-17 1.491 9,194,983 +43,255 3.72% 13,706,862
2015-03-18 2015-03-16 1.515 9,151,728 +11,646 3.70% 13,862,421
2015-03-12 2015-03-10 1.503 9,140,082 +8,318 3.70% 13,734,901
2015-03-09 2015-03-05 1.527 9,131,764 +41,592 3.69% 13,941,960
2015-03-04 2015-03-02 1.575 9,090,172 -83,183 3.68% 14,315,576
2015-03-03 2015-02-27 1.539 9,173,355 -4,991 3.71% 14,115,738
2015-02-27 2015-02-25 1.527 9,178,346 -9,982 3.71% 14,013,079
2015-02-26 2015-02-24 1.515 9,188,328 -1,664 3.72% 13,917,860
2015-02-25 2015-02-23 1.515 9,189,992 +16,637 3.72% 13,920,381
2015-02-23 2015-02-16 1.503 9,173,355 +56,564 3.71% 13,784,901
2015-02-16 2015-02-12 1.539 9,116,791 +83,183 3.69% 14,028,699
2015-02-12 2015-02-10 1.575 9,033,608 -3,327 3.65% 14,226,497
2015-02-10 2015-02-06 1.599 9,036,935 -3,327 3.65% 14,449,015
2015-02-09 2015-02-05 1.599 9,040,262 -4,991 3.66% 14,454,334
2015-02-06 2015-02-04 1.611 9,045,253 -4,991 3.66% 14,571,053
2015-02-05 2015-02-03 1.611 9,050,244 +63,219 3.66% 14,579,093
2015-02-03 2015-01-30 1.647 8,987,025 -66,547 3.63% 14,801,371
2015-02-02 2015-01-29 1.623 9,053,572 -8,318 3.66% 14,693,294
2015-01-30 2015-01-28 1.683 9,061,890 -56,564 3.66% 15,251,489
2015-01-29 2015-01-27 1.659 9,118,454 -24,955 3.69% 15,127,450
2015-01-28 2015-01-26 1.683 9,143,409 -106,475 3.70% 15,388,689
2015-01-27 2015-01-23 1.683 9,249,884 -21,627 3.74% 15,567,890
2015-01-26 2015-01-22 1.779 9,271,511 -11,646 3.75% 16,495,963
2015-01-23 2015-01-21 1.815 9,283,157 -14,973 3.75% 16,851,481
2015-01-21 2015-01-19 1.719 9,298,130 +28,282 3.76% 15,984,427
2015-01-20 2015-01-16 1.671 9,269,848 -158,047 3.75% 15,490,051
2015-01-19 2015-01-15 1.635 9,427,895 +46,582 3.81% 15,414,132
2015-01-16 2015-01-14 1.623 9,381,313 +123,111 3.79% 15,225,194
2015-01-15 2015-01-13 1.683 9,258,202 -3,327 3.74% 15,581,890
2015-01-14 2015-01-12 1.635 9,261,529 +6,654 3.75% 15,142,132
2015-01-13 2015-01-09 1.611 9,254,875 -21,627 3.74% 14,908,735
2015-01-12 2015-01-08 1.647 9,276,502 -209,621 3.75% 15,278,131
2015-01-09 2015-01-07 1.563 9,486,123 -76,529 3.84% 14,825,097
2015-01-08 2015-01-06 1.575 9,562,652 -58,228 3.87% 15,059,657
2015-01-06 2015-01-02 1.599 9,620,880 -69,873 3.89% 15,382,675
2015-01-05 2014-12-31 1.611 9,690,753 -73,784 3.92% 15,610,893
2015-01-02 2014-12-29 1.575 9,764,537 -53,237 3.95% 15,377,594
2014-12-30 2014-12-24 1.575 9,817,774 -124,774 3.97% 15,461,434
2014-12-29 2014-12-22 1.599 9,942,548 -154,721 4.02% 15,896,985
2014-12-23 2014-12-19 1.551 10,097,269 -81,519 4.08% 15,658,821
2014-12-22 2014-12-18 1.539 10,178,788 -83,183 4.12% 15,662,875
2014-12-19 2014-12-17 1.515 10,261,971 -4,991 4.15% 15,544,142
2014-12-17 2014-12-15 1.527 10,266,962 -4,991 4.15% 15,675,128
2014-12-16 2014-12-12 1.551 10,271,953 -23,291 4.15% 15,929,721
2014-12-12 2014-12-10 1.551 10,295,244 -66,547 4.16% 15,965,841
2014-12-11 2014-12-09 1.491 10,361,791 -29,946 4.19% 15,446,210
2014-12-10 2014-12-08 1.479 10,391,737 +13,310 4.20% 15,365,924
2014-12-09 2014-12-05 1.503 10,378,427 +14,973 4.20% 15,595,776
2014-12-08 2014-12-04 1.527 10,363,454 -4,991 4.19% 15,822,448
2014-12-05 2014-12-03 1.527 10,368,445 -61,556 4.19% 15,830,068
2014-12-04 2014-12-02 1.551 10,430,001 -76,528 4.22% 16,174,821
2014-12-03 2014-12-01 1.503 10,506,529 +26,618 4.25% 15,788,276
2014-12-01 2014-11-27 1.515 10,479,911 -3,327 4.24% 15,874,263
2014-11-28 2014-11-26 1.551 10,483,238 +6,655 4.24% 16,257,381
2014-11-26 2014-11-24 1.551 10,476,583 +1,663 4.24% 16,247,061
2014-11-25 2014-11-21 1.515 10,474,920 +9,982 4.24% 15,866,703
2014-11-24 2014-11-20 1.503 10,464,938 -8,318 4.23% 15,725,777
2014-11-21 2014-11-19 1.515 10,473,256 -48,246 4.24% 15,864,183
2014-11-20 2014-11-18 1.527 10,521,502 -61,556 4.25% 16,063,749
2014-11-18 2014-11-14 1.527 10,583,058 -8,318 4.28% 16,157,729
2014-11-17 2014-11-13 1.575 10,591,376 -39,928 4.28% 16,679,734
2014-11-14 2014-11-12 1.563 10,631,304 -33,273 4.30% 16,614,808
2014-11-12 2014-11-10 1.539 10,664,577 -91,501 4.31% 16,410,395
2014-11-07 2014-11-05 1.479 10,756,078 -19,964 4.35% 15,904,664
2014-11-06 2014-11-04 1.479 10,776,042 +1,664 4.36% 15,934,184
2014-11-05 2014-11-03 1.491 10,774,378 +46,582 4.36% 16,061,249
2014-11-04 2014-10-31 1.503 10,727,796 +13,309 4.34% 16,120,776
2014-11-03 2014-10-30 1.551 10,714,487 +447,110 4.33% 16,616,002
2014-10-30 2014-10-28 1.539 10,267,377 +11,645 4.15% 15,799,193
2014-10-28 2014-10-24 1.563 10,255,732 -61,555 4.15% 16,027,857
2014-10-23 2014-10-21 1.563 10,317,287 -38,264 4.17% 16,124,056
2014-10-21 2014-10-17 1.563 10,355,551 -8,318 4.19% 16,183,856
2014-10-20 2014-10-16 1.539 10,363,869 +99,819 4.19% 15,947,673
2014-10-17 2014-10-15 1.587 10,264,050 +3,327 4.15% 16,287,639
2014-10-16 2014-10-14 1.599 10,260,723 -486,797 4.15% 16,405,710
2014-10-14 2014-10-10 1.587 10,747,520 -8,319 4.35% 17,054,839
2014-10-13 2014-10-09 1.587 10,755,839 -6,654 4.35% 17,068,040
2014-10-09 2014-10-07 1.611 10,762,493 +13,309 4.35% 17,337,366
2014-10-08 2014-10-06 1.539 10,749,184 -61,555 4.35% 16,540,586
2014-10-07 2014-10-03 1.575 10,810,739 -91,501 4.37% 17,025,196
2014-10-06 2014-09-30 1.587 10,902,240 +498,443 4.41% 17,300,359
2014-10-03 2014-09-29 1.599 10,403,797 -58,228 4.21% 16,634,469
2014-09-29 2014-09-25 1.659 10,462,025 -56,565 4.23% 17,356,425
2014-09-26 2014-09-24 1.671 10,518,590 +6,655 4.25% 17,576,717
2014-09-25 2014-09-23 1.659 10,511,935 -48,246 4.25% 17,439,225
2014-09-24 2014-09-22 1.695 10,560,181 -4,991 4.27% 17,900,119
2014-09-23 2014-09-19 1.707 10,565,172 +83,183 4.27% 18,035,590
2014-09-22 2014-09-18 1.743 10,481,989 +24,955 4.24% 18,271,623
2014-09-18 2014-09-16 1.731 10,457,034 -33,274 4.23% 18,102,412
2014-09-16 2014-09-12 1.791 10,490,308 -4,991 4.24% 18,790,569
2014-09-11 2014-09-08 1.827 10,495,299 +3,328 4.24% 19,178,023
2014-09-10 2014-09-05 1.791 10,491,971 -4,991 4.24% 18,793,548
2014-09-08 2014-09-04 1.839 10,496,962 -56,565 4.24% 19,307,253
2014-09-05 2014-09-03 1.767 10,553,527 +4,991 4.27% 18,650,067
2014-09-04 2014-09-02 1.779 10,548,536 +21,628 4.27% 18,768,058
2014-09-02 2014-08-29 1.803 10,526,908 -3,327 4.26% 18,982,680
2014-09-01 2014-08-28 1.803 10,530,235 -1,664 4.26% 18,988,679
2014-08-29 2014-08-27 1.815 10,531,899 -78,192 4.26% 19,118,291
2014-08-28 2014-08-26 1.851 10,610,091 -3,327 4.29% 19,642,885
2014-08-27 2014-08-25 1.815 10,613,418 +3,327 4.29% 19,266,270
2014-08-26 2014-08-22 1.875 10,610,091 -3,327 4.29% 19,897,987
2014-08-25 2014-08-21 1.911 10,613,418 -61,556 4.29% 20,287,000
2014-08-22 2014-08-20 1.960 10,674,974 +357,687 4.32% 20,917,986
2014-08-19 2014-08-15 1.984 10,317,287 +33,273 4.17% 20,465,148
2014-08-18 2014-08-14 1.984 10,284,014 +4,991 4.16% 20,399,148
2014-08-15 2014-08-13 1.996 10,279,023 -69,874 4.16% 20,512,820
2014-08-14 2014-08-12 1.972 10,348,897 -68,210 4.19% 20,403,438
2014-08-13 2014-08-11 1.923 10,417,107 -48,246 4.21% 20,036,993
2014-08-12 2014-08-08 1.948 10,465,353 +48,246 4.23% 20,381,415
2014-08-11 2014-08-07 1.911 10,417,107 -686,328 4.21% 19,911,762
2014-08-08 2014-08-06 1.779 11,103,435 -53,237 4.49% 19,755,340
2014-08-06 2014-08-04 1.707 11,156,672 +49,909 4.51% 19,045,327
2014-08-05 2014-08-01 1.647 11,106,763 -8,318 4.49% 18,292,519
2014-08-04 2014-07-31 1.659 11,115,081 +9,982 4.49% 18,439,840
2014-08-01 2014-07-30 1.623 11,105,099 -19,964 4.49% 18,022,774
2014-07-30 2014-07-28 1.683 11,125,063 -118,120 4.50% 18,723,884
2014-07-29 2014-07-25 1.671 11,243,183 -162,205 4.55% 18,787,523
2014-07-28 2014-07-24 1.575 11,405,388 -98,156 4.61% 17,961,673
2014-07-25 2014-07-23 1.491 11,503,544 -64,883 4.65% 17,148,209
2014-07-24 2014-07-22 1.455 11,568,427 -3,327 4.68% 16,827,714
2014-07-23 2014-07-21 1.431 11,571,754 +22,626 4.68% 16,554,329
2014-07-22 2014-07-18 1.467 11,549,128 -8,319 4.67% 16,938,481
2014-07-21 2014-07-17 1.479 11,557,447 -1,663 4.67% 17,089,622
2014-07-18 2014-07-16 1.479 11,559,110 -8,318 4.67% 17,092,081
2014-07-16 2014-07-14 1.479 11,567,428 -101,457 4.68% 17,104,381
2014-07-15 2014-07-11 1.467 11,668,885 -216,276 4.72% 17,114,122
2014-07-14 2014-07-10 1.455 11,885,161 -104,810 4.81% 17,288,443
2014-07-10 2014-07-08 1.443 11,989,971 -16,637 4.85% 17,296,762
2014-07-09 2014-07-07 1.455 12,006,608 -1,664 4.86% 17,465,102
2014-07-08 2014-07-04 1.467 12,008,272 -3,327 4.86% 17,611,883
2014-07-07 2014-07-03 1.467 12,011,599 -9,982 4.86% 17,616,762
2014-07-04 2014-07-02 1.455 12,021,581 -83,183 4.86% 17,486,882
2014-06-24 2014-06-20 1.455 12,104,764 -33,273 4.90% 17,607,882
2014-06-23 2014-06-19 1.419 12,138,037 -41,592 4.91% 17,218,523
2014-06-20 2014-06-18 1.419 12,179,629 -68,210 4.93% 17,277,524
2014-06-19 2014-06-17 1.443 12,247,839 -1,663 4.95% 17,668,763
2014-06-18 2014-06-16 1.455 12,249,502 -24,955 4.95% 17,818,422
2014-06-17 2014-06-13 1.431 12,274,457 -3,328 4.96% 17,559,603
2014-06-16 2014-06-12 1.395 12,277,785 -1,663 4.97% 17,121,565
2014-06-11 2014-06-09 1.382 12,279,448 +24,955 4.97% 16,976,264
2014-06-06 2014-06-04 1.407 12,254,493 +14,973 4.96% 17,236,403
2014-06-05 2014-06-03 1.407 12,239,520 +1,663 4.95% 17,215,343
2014-06-04 2014-05-30 1.370 12,237,857 +51,574 4.95% 16,771,645
2014-06-03 2014-05-29 1.515 12,186,283 +3,327 4.93% 18,458,960
2014-05-30 2014-05-28 1.515 12,182,956 +4,825 4.93% 18,453,921
2014-05-29 2014-05-27 1.527 12,178,131 -13,310 4.92% 18,593,014
2014-05-20 2014-05-16 1.575 12,191,441 +332,732 4.93% 19,199,582
2014-05-16 2014-05-14 1.587 11,858,709 -332,732 4.80% 18,818,144
2014-05-14 2014-05-12 1.563 12,191,441 -4,991 4.93% 19,053,020
2014-05-13 2014-05-09 1.599 12,196,432 -21,627 4.93% 19,500,685
2014-05-12 2014-05-08 1.635 12,218,059 -3,328 4.94% 19,975,909
2014-05-09 2014-05-07 1.647 12,221,387 -3,972 4.94% 20,128,272
2014-05-07 2014-05-02 1.683 12,225,359 -3,328 4.94% 20,575,722
2014-05-05 2014-04-30 1.647 12,228,687 -19,964 4.95% 20,140,295
2014-05-02 2014-04-29 1.659 12,248,651 -13,875 4.95% 20,320,425
2014-04-30 2014-04-28 1.647 12,262,526 -69,874 4.96% 20,196,027
2014-04-29 2014-04-25 1.647 12,332,400 -26,619 4.99% 20,311,107
2014-04-28 2014-04-24 1.647 12,359,019 -31,609 5.00% 20,354,948
2014-04-24 2014-04-22 1.683 12,390,628 -73,974 5.01% 20,853,876
2014-04-23 2014-04-17 1.683 12,464,602 -1,664 5.04% 20,978,377
2014-04-22 2014-04-16 1.671 12,466,266 -6,654 5.04% 20,831,312
2014-04-17 2014-04-15 1.647 12,472,920 -4,363 5.04% 20,542,540
2014-04-14 2014-04-10 1.707 12,477,283 -8,319 5.05% 21,299,716
2014-04-10 2014-04-08 1.647 12,485,602 +83,183 5.05% 20,563,427
2014-04-08 2014-04-04 1.671 12,402,419 +96,493 5.02% 20,724,623
2014-04-07 2014-04-03 1.671 12,305,926 +24,955 4.98% 20,563,382
2014-03-28 2014-03-26 1.683 12,280,971 +166,366 4.97% 20,669,319
2014-03-20 2014-03-18 1.659 12,114,605 -8,319 4.90% 20,098,043
2014-03-18 2014-03-14 1.671 12,122,924 +53,237 4.90% 20,257,583
2014-03-13 2014-03-11 1.659 12,069,687 -66,546 4.88% 20,023,525
2014-03-12 2014-03-10 1.647 12,136,233 +27,289 4.91% 19,988,026
2014-03-11 2014-03-07 1.767 12,108,944 -993 4.90% 21,398,781
2014-03-07 2014-03-05 1.767 12,109,937 +1,557 4.90% 21,400,536
2014-03-06 2014-03-04 1.815 12,108,380 +21,628 4.90% 21,980,037
2014-03-05 2014-03-03 1.803 12,086,752 +6,654 4.89% 21,795,473
2014-03-03 2014-02-27 1.731 12,080,098 -23,291 4.89% 20,912,135
2014-02-19 2014-02-17 1.803 12,103,389 +8,318 4.89% 21,825,474
2014-02-18 2014-02-14 1.791 12,095,071 -85,179 4.89% 21,665,071
2014-02-17 2014-02-13 1.731 12,180,250 -31,610 4.93% 21,085,511
2014-02-14 2014-02-12 1.779 12,211,860 -48,014 4.94% 21,727,460
2014-02-13 2014-02-11 1.779 12,259,874 -34,937 4.96% 21,812,887
2014-02-12 2014-02-10 1.707 12,294,811 +43,256 4.97% 20,988,221
2014-02-11 2014-02-07 1.659 12,251,555 -1,664 4.95% 20,325,242
2014-02-10 2014-02-06 1.635 12,253,219 -3,327 4.96% 20,033,394
2014-02-07 2014-02-05 1.623 12,256,546 -16,251 4.96% 19,891,489
2014-02-06 2014-02-04 1.623 12,272,797 -264,522 4.96% 19,917,864
2014-02-05 2014-01-30 1.671 12,537,319 -28,282 5.07% 20,950,043
2014-02-04 2014-01-28 1.623 12,565,601 +41,591 5.08% 20,393,063
2014-01-29 2014-01-27 1.683 12,524,010 +23,292 5.06% 21,078,363
2014-01-28 2014-01-24 1.647 12,500,718 -21,628 5.06% 20,588,322
2014-01-24 2014-01-22 1.647 12,522,346 -126,438 5.06% 20,623,943
2014-01-23 2014-01-21 1.671 12,648,784 -36,601 5.12% 21,136,302
2014-01-22 2014-01-20 1.659 12,685,385 +9,982 5.13% 21,044,963
2014-01-21 2014-01-17 1.683 12,675,403 +1,664 5.13% 21,333,163
2014-01-16 2014-01-14 1.683 12,673,739 +773,602 5.13% 21,330,362
2014-01-15 2014-01-13 1.695 11,900,137 +23,291 4.81% 20,171,422
2014-01-14 2014-01-10 1.671 11,876,846 -4,991 4.80% 19,846,383
2014-01-13 2014-01-09 1.659 11,881,837 +1,664 4.80% 19,711,883
2014-01-10 2014-01-08 1.695 11,880,173 -459 4.80% 20,137,582
2014-01-09 2014-01-07 1.695 11,880,632 -394,288 4.80% 20,138,360
2014-01-07 2014-01-03 1.695 12,274,920 +83,183 4.96% 20,806,701
2014-01-06 2014-01-02 1.659 12,191,737 +64,883 4.93% 20,226,005
2014-01-03 2013-12-31 1.623 12,126,854 -216,276 4.90% 19,681,009
2014-01-02 2013-12-27 1.779 12,343,130 +754,054 4.99% 21,961,017
2013-12-30 2013-12-24 1.815 11,589,076 -212,948 4.69% 21,037,358
2013-12-27 2013-12-20 1.851 11,802,024 +561,069 4.77% 21,849,558
2013-12-20 2013-12-18 2.020 11,240,955 +974,802 4.55% 22,702,722
2013-12-19 2013-12-17 2.044 10,266,153 -1,034,796 4.15% 20,980,802
2013-12-18 2013-12-16 2.056 11,300,949 +1,663 4.57% 23,231,458
2013-12-17 2013-12-13 2.080 11,299,286 +4,991 4.57% 23,499,712
2013-12-16 2013-12-12 2.080 11,294,295 +103,147 4.57% 23,489,332
2013-12-12 2013-12-10 2.068 11,191,148 -13,309 4.53% 23,140,275
2013-12-11 2013-12-09 2.056 11,204,457 +106,474 4.53% 23,033,098
2013-12-10 2013-12-06 2.056 11,097,983 -422,569 4.49% 22,814,219
2013-12-09 2013-12-05 2.080 11,520,552 -485,789 4.66% 23,959,890
2013-12-06 2013-12-04 2.056 12,006,341 -146,402 4.86% 24,681,538
2013-12-04 2013-12-02 2.104 12,152,743 +1,996,392 4.91% 25,566,884
2013-12-03 2013-11-29 2.188 10,156,351 +262,513 4.11% 22,221,559
2013-11-27 2013-11-25 2.164 9,893,838 -74,865 4.00% 21,409,313
2013-11-26 2013-11-22 2.176 9,968,703 -64,550 4.03% 21,691,154
2013-11-22 2013-11-20 2.164 10,033,253 -14,973 4.06% 21,710,994
2013-11-21 2013-11-19 2.188 10,048,226 -1,663 4.06% 21,984,987
2013-11-19 2013-11-15 2.140 10,049,889 +8,318 4.06% 21,505,359
2013-11-18 2013-11-14 2.044 10,041,571 +48,246 4.06% 20,521,827
2013-11-13 2013-11-11 2.188 9,993,325 -183,003 4.04% 21,864,867
2013-11-11 2013-11-07 2.164 10,176,328 -4,991 4.12% 22,020,594
2013-11-08 2013-11-06 2.008 10,181,319 -1,663 4.12% 20,440,238
2013-11-07 2013-11-05 1.984 10,182,982 +293,256 4.12% 20,198,744
2013-11-06 2013-11-04 1.984 9,889,726 -1,664 4.00% 19,617,047
2013-11-05 2013-11-01 2.020 9,891,390 -1,664 4.00% 19,977,081
2013-11-04 2013-10-31 2.044 9,893,054 -8,318 4.00% 20,218,305
2013-11-01 2013-10-30 2.068 9,901,372 -19,964 4.00% 20,473,366
2013-10-31 2013-10-29 2.080 9,921,336 -13,309 4.01% 20,633,918
2013-10-29 2013-10-25 2.032 9,934,645 -14,973 4.02% 20,183,872
2013-10-28 2013-10-24 2.020 9,949,618 -390,960 4.02% 20,094,681
2013-10-25 2013-10-23 2.056 10,340,578 -53,237 4.18% 21,257,215
2013-10-23 2013-10-21 2.032 10,393,815 -56,565 4.20% 21,116,752
2013-10-22 2013-10-18 2.008 10,450,380 +13,309 4.23% 20,980,411
2013-10-21 2013-10-17 2.044 10,437,071 -6,654 4.22% 21,330,105
2013-10-18 2013-10-16 2.020 10,443,725 +6,654 4.22% 21,092,601
2013-10-17 2013-10-15 2.008 10,437,071 -24,954 4.22% 20,953,691
2013-10-16 2013-10-11 2.032 10,462,025 +59,891 4.23% 21,255,332
2013-10-15 2013-10-10 2.044 10,402,134 -59,891 4.21% 21,258,705
2013-10-11 2013-10-09 2.032 10,462,025 +23,291 4.23% 21,255,332
2013-10-09 2013-10-07 2.044 10,438,734 -24,955 4.22% 21,333,504
2013-10-04 2013-10-02 2.008 10,463,689 -1,664 4.23% 21,007,130
2013-09-27 2013-09-25 2.068 10,465,353 -34,937 4.23% 21,639,527
2013-09-24 2013-09-19 2.128 10,500,290 -41,591 4.25% 22,342,923
2013-09-17 2013-09-13 1.996 10,541,881 +14,973 4.26% 21,037,379
2013-09-13 2013-09-11 2.092 10,526,908 +14,973 4.26% 22,019,908
2013-09-12 2013-09-10 2.116 10,511,935 +26,618 4.25% 22,241,331
2013-09-10 2013-09-06 2.176 10,485,317 -1,663 4.24% 22,815,268
2013-09-09 2013-09-05 2.200 10,486,980 +16,636 4.24% 23,071,029
2013-09-06 2013-09-04 2.212 10,470,344 +1,664 4.23% 23,160,301
2013-09-04 2013-09-02 2.176 10,468,680 -9,982 4.23% 22,779,067
2013-09-03 2013-08-30 2.188 10,478,662 -8,318 4.24% 22,926,758
2013-09-02 2013-08-29 2.188 10,486,980 -8,319 4.24% 22,944,958
2013-08-29 2013-08-27 2.224 10,495,299 -24,955 4.24% 23,341,673
2013-08-28 2013-08-26 2.308 10,520,254 -41,591 4.25% 24,282,472
2013-08-27 2013-08-23 2.260 10,561,845 +59,892 4.27% 23,870,586
2013-08-26 2013-08-22 2.224 10,501,953 +29,946 4.25% 23,356,471
2013-08-23 2013-08-21 2.212 10,472,007 -46,583 4.23% 23,163,980
2013-08-22 2013-08-20 2.128 10,518,590 +161,375 4.25% 22,381,863
2013-08-21 2013-08-19 2.284 10,357,215 -29,946 4.19% 23,657,128
2013-08-20 2013-08-16 2.320 10,387,161 +60,724 4.20% 24,100,142
2013-08-16 2013-08-13 2.212 10,326,437 -121,447 4.18% 22,841,981
2013-08-15 2013-08-12 2.128 10,447,884 +1,663 4.23% 22,231,412
2013-08-09 2013-08-07 1.815 10,446,221 -26,618 4.22% 18,962,762
2013-08-08 2013-08-06 1.851 10,472,839 -81,520 4.24% 19,388,784
2013-08-02 2013-07-31 1.960 10,554,359 -18,300 4.27% 20,681,637
2013-08-01 2013-07-30 1.972 10,572,659 -18,300 4.28% 20,844,597
2013-07-31 2013-07-29 1.972 10,590,959 -34,937 4.28% 20,880,677
2013-07-29 2013-07-25 1.935 10,625,896 +98,156 4.30% 20,566,333
2013-07-25 2013-07-23 1.863 10,527,740 -3,327 4.26% 19,616,986
2013-07-24 2013-07-22 1.779 10,531,067 +1,663 4.26% 18,736,977
2013-07-22 2013-07-18 1.755 10,529,404 -6,654 4.26% 18,480,856
2013-07-18 2013-07-16 1.755 10,536,058 +49,910 4.26% 18,492,535
2013-07-17 2013-07-15 1.767 10,486,148 -11,646 4.24% 18,530,996
2013-07-16 2013-07-12 1.671 10,497,794 +16,636 4.25% 17,541,967
2013-07-15 2013-07-11 1.791 10,481,158 -69,873 4.24% 18,774,180
2013-07-12 2013-07-10 1.707 10,551,031 -29,946 4.27% 18,011,450
2013-07-11 2013-07-09 1.683 10,580,977 +76,528 4.28% 17,808,168
2013-07-10 2013-07-08 1.623 10,504,449 +4,991 4.25% 17,047,962
2013-07-09 2013-07-05 1.683 10,499,458 +1,664 4.25% 17,670,968
2013-07-08 2013-07-04 1.707 10,497,794 +26,618 4.25% 17,920,570
2013-07-04 2013-07-02 1.743 10,471,176 +4,991 4.23% 18,252,775
2013-07-03 2013-06-28 1.611 10,466,185 -14,973 4.23% 16,860,042
2013-07-02 2013-06-27 1.623 10,481,158 +11,646 4.24% 17,010,163
2013-06-28 2013-06-26 1.659 10,469,512 -26,618 4.23% 17,368,846
2013-06-27 2013-06-25 1.671 10,496,130 +1,663 4.24% 17,539,186
2013-06-26 2013-06-24 1.671 10,494,467 -146,402 4.24% 17,536,407
2013-06-25 2013-06-21 1.815 10,640,869 +207,958 4.30% 19,316,101
2013-06-24 2013-06-20 2.104 10,432,911 -16,637 4.22% 21,948,709
2013-06-20 2013-06-18 2.200 10,449,548 -46,582 4.23% 22,988,680
2013-06-19 2013-06-17 2.212 10,496,130 +4,991 4.24% 23,217,340
2013-06-18 2013-06-14 2.296 10,491,139 +49,909 4.24% 24,089,148
2013-06-17 2013-06-13 2.332 10,441,230 +52,822 4.22% 24,351,114
2013-06-11 2013-06-07 2.501 10,388,408 +4,991 4.20% 25,976,328
2013-06-07 2013-06-05 2.513 10,383,417 -227,922 4.20% 26,088,675
2013-06-06 2013-06-04 2.635 10,611,339 +24,955 4.29% 27,959,319
2013-06-05 2013-06-03 2.698 10,586,384 +443,161 4.28% 28,557,699
2013-05-30 2013-05-28 2.723 10,143,223 +7,970 4.28% 27,616,766
2013-05-29 2013-05-27 2.635 10,135,253 -30,286 4.28% 26,704,903
2013-05-28 2013-05-24 2.622 10,165,539 -95,641 4.29% 26,657,156
2013-05-24 2013-05-22 2.635 10,261,180 +14,346 4.33% 27,036,702
2013-05-23 2013-05-21 2.698 10,246,834 -22,316 4.32% 27,641,733
2013-05-21 2013-05-16 2.723 10,269,150 +22,316 4.33% 27,959,625
2013-05-20 2013-05-15 2.848 10,246,834 +23,910 4.32% 29,184,528
2013-05-16 2013-05-14 2.886 10,222,924 -8,926 4.31% 29,501,227
2013-05-14 2013-05-10 2.949 10,231,850 -30,286 4.32% 30,168,877
2013-05-13 2013-05-09 2.911 10,262,136 +4,782 4.33% 29,871,901
2013-05-10 2013-05-08 2.936 10,257,354 +100,423 4.33% 30,115,378
2013-05-09 2013-05-07 2.936 10,156,931 +12,752 4.29% 29,820,538
2013-05-08 2013-05-06 2.961 10,144,179 -12,752 4.28% 30,037,654
2013-05-07 2013-05-03 2.836 10,156,931 -119,552 4.29% 28,801,032
2013-05-06 2013-05-02 2.823 10,276,483 +39,851 4.34% 29,011,096
2013-05-02 2013-04-29 2.823 10,236,632 -31,881 4.32% 28,898,594
2013-04-30 2013-04-26 2.886 10,268,513 +143,462 4.33% 29,632,787
2013-04-29 2013-04-25 3.049 10,125,051 -35,068 4.27% 30,870,282
2013-04-26 2013-04-24 3.036 10,160,119 +47,820 4.29% 30,849,723
2013-04-23 2013-04-19 3.212 10,112,299 -71,731 4.27% 32,480,819
2013-04-22 2013-04-18 3.162 10,184,030 -7,970 4.30% 32,200,107
2013-04-19 2013-04-17 3.137 10,192,000 +63,761 4.30% 31,969,551
2013-04-18 2013-04-16 3.237 10,128,239 -1,594 4.27% 32,786,175
2013-04-17 2013-04-15 3.250 10,129,833 -23,910 4.28% 32,918,433
2013-04-16 2013-04-12 3.488 10,153,743 -23,911 4.29% 35,416,698
2013-04-11 2013-04-09 3.538 10,177,654 +23,911 4.30% 36,010,894
2013-04-10 2013-04-08 3.563 10,153,743 +2,024,401 4.29% 36,181,088
2013-03-27 2013-03-25 3.676 8,129,342 +106,799 3.43% 29,885,472
2013-03-19 2013-03-15 3.752 8,022,543 -81,295 3.39% 30,096,802
2013-03-18 2013-03-14 3.714 8,103,838 -94,047 3.42% 30,096,748
2013-03-13 2013-03-11 3.714 8,197,885 +68,543 3.46% 30,446,028
2013-03-11 2013-03-07 3.701 8,129,342 -6,376 3.43% 30,089,469
2013-03-06 2013-03-04 3.714 8,135,718 -6,376 3.43% 30,215,147
2013-03-05 2013-03-01 3.752 8,142,094 -7,970 3.44% 30,545,301
2013-02-25 2013-02-21 3.764 8,150,064 +14,346 3.44% 30,677,459
2013-02-22 2013-02-20 3.714 8,135,718 +49,414 3.43% 30,215,147
2013-02-21 2013-02-19 3.689 8,086,304 +17,535 3.41% 29,828,712
2013-02-20 2013-02-18 3.739 8,068,769 +7,970 3.41% 30,168,982
2013-02-18 2013-02-14 3.814 8,060,799 -33,475 3.40% 30,746,012
2013-02-15 2013-02-08 3.877 8,094,274 +30,287 3.42% 31,381,485
2013-02-08 2013-02-06 3.827 8,063,987 -6,376 3.40% 30,859,350
2013-02-05 2013-02-01 3.877 8,070,363 -38,257 3.41% 31,288,782
2013-02-04 2013-01-31 3.902 8,108,620 -60,572 3.42% 31,640,581
2013-02-01 2013-01-30 3.952 8,169,192 -117,958 3.45% 32,286,931
2013-01-31 2013-01-29 3.877 8,287,150 -251,854 3.50% 32,129,265
2013-01-30 2013-01-28 3.915 8,539,004 -43,039 3.60% 33,427,117
2013-01-29 2013-01-25 3.990 8,582,043 -130,709 3.62% 34,241,668
2013-01-28 2013-01-24 4.053 8,712,752 -167,372 3.68% 35,309,778
2013-01-25 2013-01-23 4.040 8,880,124 -266,201 3.75% 35,876,661
2013-01-24 2013-01-22 4.103 9,146,325 -184,906 3.86% 37,525,932
2013-01-23 2013-01-21 4.166 9,331,231 -165,777 3.94% 38,869,964
2013-01-22 2013-01-18 4.241 9,497,008 -132,304 4.01% 40,275,470
2013-01-21 2013-01-17 4.216 9,629,312 -97,235 4.06% 40,594,916
2013-01-18 2013-01-16 4.266 9,726,547 -133,897 4.11% 41,492,989
2013-01-17 2013-01-15 4.216 9,860,444 -113,175 4.16% 41,569,314
2013-01-15 2013-01-11 4.228 9,973,619 +23,910 4.21% 42,171,571
2013-01-14 2013-01-10 4.278 9,949,709 +52,771 4.20% 42,569,825
2013-01-11 2013-01-09 4.191 9,896,938 -60,572 4.18% 41,474,812
2013-01-10 2013-01-08 4.090 9,957,510 +33,305 4.20% 40,729,161
2013-01-09 2013-01-07 4.065 9,924,205 +55,791 4.19% 40,343,897
2013-01-07 2013-01-03 4.090 9,868,414 -68,543 4.17% 40,364,732
2013-01-04 2013-01-02 4.078 9,936,957 +28,692 4.19% 40,520,415
2013-01-03 2012-12-31 3.965 9,908,265 +33,475 4.18% 39,284,552
2012-12-28 2012-12-24 3.915 9,874,790 +183,710 4.17% 38,656,237
2012-12-27 2012-12-20 3.965 9,691,080 +3,188 4.09% 38,423,451
2012-12-21 2012-12-19 3.940 9,687,892 +1,594 4.09% 38,167,705
2012-12-19 2012-12-17 3.977 9,686,298 -199,252 4.09% 38,526,025
2012-12-18 2012-12-14 4.015 9,885,550 +6,376 4.17% 39,690,624
2012-12-17 2012-12-13 4.002 9,879,174 +12,752 4.17% 39,541,071
2012-12-14 2012-12-12 4.078 9,866,422 -7,970 4.16% 40,232,791
2012-12-12 2012-12-10 3.952 9,874,392 +7,970 4.17% 39,026,358
2012-11-07 2012-11-05 4.203 9,866,422 +4,782 4.16% 41,470,723
2012-11-02 2012-10-31 4.278 9,861,640 -3,188 4.16% 42,193,022
2012-10-31 2012-10-29 4.304 9,864,828 +51,009 4.16% 42,454,208
2012-10-30 2012-10-26 4.304 9,813,819 +36,662 4.14% 42,234,686
2012-10-29 2012-10-25 4.379 9,777,157 +65,355 4.13% 42,812,947
2012-10-26 2012-10-24 4.454 9,711,802 +226,350 4.10% 43,257,885
2012-10-25 2012-10-22 4.379 9,485,452 +181,718 4.00% 41,535,608
2012-10-24 2012-10-19 4.442 9,303,734 +79,701 3.93% 41,323,553
2012-10-22 2012-10-18 4.492 9,224,033 +261,419 3.89% 41,432,485
2012-10-19 2012-10-17 4.479 8,962,614 +382,564 3.78% 40,145,791
2012-10-18 2012-10-16 4.379 8,580,050 +105,205 3.62% 37,570,966
2012-10-17 2012-10-15 4.354 8,474,845 +79,701 3.58% 36,897,620
2012-10-16 2012-10-12 4.442 8,395,144 +84,483 3.54% 37,287,951
2012-10-15 2012-10-11 4.417 8,310,661 +87,670 3.51% 36,704,164
2012-10-12 2012-10-10 4.329 8,222,991 +103,612 3.47% 35,594,756
2012-10-11 2012-10-09 4.417 8,119,379 +116,363 3.43% 35,859,364
2012-10-10 2012-10-08 4.304 8,003,016 -557,906 3.38% 34,441,727
2012-10-09 2012-10-05 4.504 8,560,922 +33,474 3.61% 38,561,338
2012-10-08 2012-10-04 4.379 8,527,448 -7,970 3.60% 37,340,628
2012-10-05 2012-10-03 4.354 8,535,418 -30,286 3.60% 37,161,341
2012-10-04 2012-09-28 4.341 8,565,704 -44,633 3.62% 37,185,727
2012-10-03 2012-09-27 4.140 8,610,337 -208,816 3.63% 35,650,958
2012-09-28 2012-09-26 4.090 8,819,153 -226,350 3.72% 36,072,944
2012-09-27 2012-09-25 4.266 9,045,503 -71,731 3.82% 38,587,687
2012-09-26 2012-09-24 4.379 9,117,234 -1,594 3.85% 39,923,227
2012-09-25 2012-09-21 4.442 9,118,828 +27,098 3.85% 40,502,273
2012-09-24 2012-09-20 4.467 9,091,730 +433,573 3.84% 40,610,061
2012-09-21 2012-09-19 4.605 8,658,157 -132,304 3.65% 39,868,384
2012-09-20 2012-09-18 4.391 8,790,461 +47,821 3.71% 38,602,622
2012-09-19 2012-09-17 4.605 8,742,640 +172,154 3.69% 40,257,404
2012-09-18 2012-09-14 4.630 8,570,486 +1,206,670 3.62% 39,679,750
2012-09-17 2012-09-13 4.203 7,363,816 +243,885 3.11% 30,951,724
2012-09-13 2012-09-11 4.241 7,119,931 +36,662 3.01% 30,194,622
2012-09-12 2012-09-10 4.291 7,083,269 -377,782 2.99% 30,394,636
2012-09-11 2012-09-07 4.115 7,461,051 -133,897 3.15% 30,705,132
2012-09-10 2012-09-06 4.078 7,594,948 -291,705 3.21% 30,970,290
2012-09-07 2012-09-05 4.065 7,886,653 -43,038 3.33% 32,060,837
2012-09-06 2012-09-04 4.103 7,929,691 -180,124 3.35% 32,534,275
2012-09-05 2012-09-03 4.090 8,109,815 -114,770 3.42% 33,171,542
2012-09-04 2012-08-31 3.902 8,224,585 -23,910 3.47% 32,093,087
2012-09-03 2012-08-30 3.915 8,248,495 -30,844 3.48% 32,289,879
2012-08-31 2012-08-29 3.990 8,279,339 -12,752 3.49% 33,033,903
2012-08-30 2012-08-28 4.078 8,292,091 -35,069 3.50% 33,813,064
2012-08-29 2012-08-27 4.115 8,327,160 -14,346 3.51% 34,269,508
2012-08-28 2012-08-24 4.203 8,341,506 -168,965 3.52% 35,061,168
2012-08-27 2012-08-23 4.191 8,510,471 -186,500 3.59% 35,664,585
2012-08-22 2012-08-20 3.827 8,696,971 +4,782 3.67% 33,281,659
2012-08-20 2012-08-16 3.752 8,692,189 +3,188 3.67% 32,608,998
2012-08-15 2012-08-13 3.726 8,689,001 +11,158 3.67% 32,378,998
2012-08-14 2012-08-10 3.764 8,677,843 +22,316 3.66% 32,664,059
2012-08-13 2012-08-09 3.802 8,655,527 +9,564 3.65% 32,905,861
2012-08-10 2012-08-08 3.827 8,645,963 +7,970 3.65% 33,086,461
2012-08-09 2012-08-07 3.839 8,637,993 +6,376 3.65% 33,164,342
2012-08-08 2012-08-06 3.839 8,631,617 +7,970 3.64% 33,139,862
2012-07-27 2012-07-25 3.726 8,623,647 +17,535 3.64% 32,135,461
2012-07-24 2012-07-20 3.764 8,606,112 +7,970 3.63% 32,394,058
2012-07-23 2012-07-19 3.890 8,598,142 +3,188 3.63% 33,442,861
2012-07-17 2012-07-13 3.852 8,594,954 +3,188 3.63% 33,106,940
2012-07-16 2012-07-12 3.726 8,591,766 +140,273 3.63% 32,016,658
2012-07-12 2012-07-10 4.002 8,451,493 +9,564 3.57% 33,826,824
2012-07-10 2012-07-06 4.065 8,441,929 +7,970 3.56% 34,318,146
2012-07-03 2012-06-28 4.090 8,433,959 +22,317 3.56% 34,497,387
2012-06-22 2012-06-20 4.316 8,411,642 +17,534 3.55% 36,305,827
2012-06-20 2012-06-18 4.391 8,394,108 +27,098 3.54% 36,862,069
2012-06-19 2012-06-15 4.278 8,367,010 +39,850 3.53% 35,798,248
2012-06-14 2012-06-12 4.442 8,327,160 +86,635 3.51% 36,985,993
2012-06-13 2012-06-11 4.467 8,240,525 +39,851 3.48% 36,807,980
2012-06-12 2012-06-08 4.391 8,200,674 +278,156 3.46% 36,012,619
2012-06-11 2012-06-07 4.542 7,922,518 +106,002 3.34% 35,983,957
2012-06-08 2012-06-06 4.580 7,816,516 +964,380 3.30% 35,796,717
2012-06-06 2012-06-04 4.517 6,852,136 -1,594 2.89% 30,950,351
2012-05-31 2012-05-29 5.008 6,853,730 +348,547 2.89% 34,321,183
2012-05-30 2012-05-28 4.995 6,505,183 -3,083 2.84% 32,491,384
2012-05-24 2012-05-22 4.930 6,508,266 -16,958 2.84% 32,084,616
2012-05-18 2012-05-16 4.294 6,525,224 -385,409 2.85% 28,020,209
2012-05-16 2012-05-14 4.541 6,910,633 +9,250 3.02% 31,378,619
2012-05-10 2012-05-08 4.930 6,901,383 -9,250 3.01% 34,022,614
2012-04-24 2012-04-20 5.060 6,910,633 -70,915 3.02% 34,964,747
2012-04-20 2012-04-18 4.930 6,981,548 -1,542 3.05% 34,417,814
2012-04-19 2012-04-17 4.839 6,983,090 -23,125 3.05% 33,791,263
2012-04-18 2012-04-16 4.891 7,006,215 +20,042 3.06% 34,266,738
2012-04-17 2012-04-13 5.047 6,986,173 +6,166 3.05% 35,256,313
2012-04-16 2012-04-12 5.021 6,980,007 +3,083 3.05% 35,044,089
2012-04-12 2012-04-10 4.865 6,976,924 +10,792 3.04% 33,942,452
2012-04-11 2012-04-05 4.917 6,966,132 +1,542 3.04% 34,251,442
2012-04-05 2012-04-02 4.969 6,964,590 +3,083 3.04% 34,605,273
2012-04-03 2012-03-30 4.891 6,961,507 +15,416 3.04% 34,048,076
2012-04-02 2012-03-29 4.904 6,946,091 +30,833 3.03% 34,062,791
2012-03-30 2012-03-28 5.111 6,915,258 +18,500 3.02% 35,347,001
2012-03-29 2012-03-27 5.124 6,896,758 -10,792 3.01% 35,341,912
2012-03-27 2012-03-23 4.839 6,907,550 +27,750 3.01% 33,425,724
2012-03-26 2012-03-22 5.008 6,879,800 +44,707 3.00% 34,451,733
2012-03-23 2012-03-21 4.995 6,835,093 +46,249 2.98% 34,139,182
2012-03-22 2012-03-20 5.060 6,788,844 +57,041 2.96% 34,348,549
2012-03-16 2012-03-14 5.371 6,731,803 +77,082 2.94% 36,155,943
2012-03-15 2012-03-13 5.423 6,654,721 +20,041 2.90% 36,087,275
2012-03-13 2012-03-09 5.280 6,634,680 -18,500 2.90% 35,031,791
2012-03-12 2012-03-08 5.021 6,653,180 -303,702 2.90% 33,403,209
2012-03-09 2012-03-07 4.956 6,956,882 +6,166 3.04% 34,476,721
2012-03-08 2012-03-06 5.034 6,950,716 +9,250 3.03% 34,987,203
2012-03-07 2012-03-05 4.995 6,941,466 +27,750 3.03% 34,670,483
2012-03-06 2012-03-02 5.073 6,913,716 +32,374 3.02% 35,070,039
2012-03-05 2012-03-01 5.047 6,881,342 +4,625 3.00% 34,727,275
2012-03-02 2012-02-29 5.176 6,876,717 -77,082 3.00% 35,596,066
2012-02-29 2012-02-27 4.774 6,953,799 -1,542 3.03% 33,198,458
2012-02-22 2012-02-20 4.476 6,955,341 +15,417 3.04% 31,130,456
2012-02-21 2012-02-17 4.593 6,939,924 +21,583 3.03% 31,871,752
2012-02-20 2012-02-16 4.618 6,918,341 +33,916 3.02% 31,952,138
2012-02-17 2012-02-15 4.593 6,884,425 +38,541 3.00% 31,616,871
2012-02-16 2012-02-14 4.489 6,845,884 +40,082 2.99% 30,729,365
2012-02-15 2012-02-13 4.580 6,805,802 +23,125 2.97% 31,167,500
2012-02-14 2012-02-10 4.631 6,782,677 +9,250 2.96% 31,413,571
2012-02-13 2012-02-09 4.580 6,773,427 +52,415 2.96% 31,019,237
2012-02-10 2012-02-08 4.605 6,721,012 -18,499 2.93% 30,953,587
2012-02-09 2012-02-07 4.463 6,739,511 -3,084 2.94% 30,077,019
2012-02-08 2012-02-06 4.593 6,742,595 +12,333 2.94% 30,965,514
2012-02-07 2012-02-03 4.696 6,730,262 +95,582 2.94% 31,607,380
2012-02-06 2012-02-02 4.515 6,634,680 +89,415 2.90% 29,953,473
2012-02-03 2012-02-01 4.437 6,545,265 +44,707 2.86% 29,040,313
2012-02-02 2012-01-31 4.450 6,500,558 +6,167 2.84% 28,926,289
2012-02-01 2012-01-30 4.372 6,494,391 +146,455 2.83% 28,393,327
2012-01-31 2012-01-27 4.554 6,347,936 -684,486 2.77% 28,905,974
2012-01-30 2012-01-26 4.515 7,032,422 -12,334 3.07% 31,749,152
2012-01-27 2012-01-20 4.113 7,044,756 +44,708 3.07% 28,971,646
2012-01-19 2012-01-17 4.074 7,000,048 +12,333 3.05% 28,515,345
2012-01-18 2012-01-16 3.866 6,987,715 +231,246 3.05% 27,014,654
2012-01-17 2012-01-13 3.983 6,756,469 +36,999 2.95% 26,909,531
2012-01-16 2012-01-12 4.022 6,719,470 +23,124 2.93% 27,023,691
2012-01-13 2012-01-11 3.879 6,696,346 -58,582 2.92% 25,975,088
2012-01-12 2012-01-10 3.736 6,754,928 +40,083 2.95% 25,238,362
2012-01-11 2012-01-09 3.671 6,714,845 +15,416 2.93% 24,653,035
2012-01-10 2012-01-06 3.671 6,699,429 -9,250 2.92% 24,596,436
2012-01-09 2012-01-05 3.801 6,708,679 +80,165 2.93% 25,500,729
2012-01-06 2012-01-04 3.814 6,628,514 -12,333 2.89% 25,282,002
2012-01-05 2012-01-03 3.749 6,640,847 +9,250 2.90% 24,898,276
2012-01-04 2011-12-30 3.671 6,631,597 +7,708 2.89% 24,347,396
2012-01-03 2011-12-29 3.736 6,623,889 +12,333 2.89% 24,748,763
2011-12-29 2011-12-23 3.814 6,611,556 +29,291 2.89% 25,217,322
2011-12-28 2011-12-22 3.762 6,582,265 +27,750 2.87% 24,764,030
2011-12-21 2011-12-19 3.892 6,554,515 -3,083 2.86% 25,509,960
2011-12-16 2011-12-14 4.268 6,557,598 -300,619 2.86% 27,989,081
2011-12-14 2011-12-12 4.528 6,858,217 +4,624 2.99% 31,051,645
2011-12-09 2011-12-07 4.618 6,853,593 +9,250 2.99% 31,653,101
2011-12-07 2011-12-05 4.618 6,844,343 -511,823 2.99% 31,610,380
2011-11-15 2011-11-11 4.541 7,356,166 +23,124 3.21% 33,401,619
2011-11-11 2011-11-09 4.904 7,333,042 +32,375 3.20% 35,960,352
2011-11-10 2011-11-08 4.917 7,300,667 -7,708 3.19% 35,896,302
2011-11-09 2011-11-07 4.463 7,308,375 -4,625 3.19% 32,615,739
2011-11-08 2011-11-04 4.450 7,313,000 -15,417 3.19% 32,541,506
2011-11-07 2011-11-03 4.346 7,328,417 +147,689 3.20% 31,849,523
2011-11-04 2011-11-02 4.515 7,180,728 +1,542 3.13% 32,418,706
2011-11-01 2011-10-28 4.605 7,179,186 +15,416 3.13% 33,063,705
2011-10-31 2011-10-27 4.670 7,163,770 -1,542 3.13% 33,457,393
2011-10-26 2011-10-24 4.113 7,165,312 +3,084 3.13% 29,467,434
2011-10-25 2011-10-21 3.892 7,162,228 +9,250 3.13% 27,875,159
2011-10-24 2011-10-20 3.879 7,152,978 +6,166 3.12% 27,746,361
2011-10-21 2011-10-19 4.048 7,146,812 +23,125 3.12% 28,927,767
2011-10-20 2011-10-18 4.074 7,123,687 +27,749 3.11% 29,018,999
2011-10-19 2011-10-17 4.424 7,095,938 +18,500 3.10% 31,391,506
2011-10-18 2011-10-14 4.333 7,077,438 +217,062 3.09% 30,666,944
2011-10-17 2011-10-13 4.605 6,860,376 +50,874 2.99% 31,595,427
2011-10-13 2011-10-11 4.463 6,809,502 +7,708 2.97% 30,389,374
2011-10-11 2011-10-07 4.177 6,801,794 +4,625 2.97% 28,413,668
2011-10-07 2011-10-04 3.892 6,797,169 +4,625 2.97% 26,454,361
2011-09-28 2011-09-26 4.320 6,792,544 +75,540 2.96% 29,344,361
2011-09-27 2011-09-23 4.956 6,717,004 +23,125 2.93% 33,287,940
2011-09-26 2011-09-22 5.150 6,693,879 +279,036 2.92% 34,475,956
2011-09-23 2011-09-21 5.397 6,414,843 +6,167 2.80% 34,620,020
2011-09-22 2011-09-20 5.163 6,408,676 +305,244 2.80% 33,090,196
2011-09-20 2011-09-16 5.578 6,103,432 +36,999 2.66% 34,047,915
2011-09-19 2011-09-15 5.773 6,066,433 -4,625 2.65% 35,022,035
2011-09-15 2011-09-12 5.578 6,071,058 -521,073 2.65% 33,867,317
2011-09-14 2011-09-09 5.890 6,592,131 +16,958 2.88% 38,826,625
2011-09-12 2011-09-08 5.786 6,575,173 -135,664 2.87% 38,044,335
2011-09-09 2011-09-07 5.851 6,710,837 -1,542 2.93% 39,264,601
2011-09-08 2011-09-06 5.501 6,712,379 +125,181 2.93% 36,922,431
2011-09-07 2011-09-05 5.163 6,587,198 +3,084 2.87% 34,011,967
2011-09-06 2011-09-02 5.098 6,584,114 +4,624 2.87% 33,568,957
2011-09-05 2011-09-01 5.124 6,579,490 +30,833 2.87% 33,716,096
2011-09-02 2011-08-31 5.124 6,548,657 +94,965 2.86% 33,558,095
2011-09-01 2011-08-30 4.878 6,453,692 +94,965 2.82% 31,480,675
2011-08-31 2011-08-29 4.930 6,358,727 +49,332 2.77% 31,347,415
2011-08-30 2011-08-26 5.163 6,309,395 +16,958 2.75% 32,577,574
2011-08-29 2011-08-25 5.176 6,292,437 -300,619 2.75% 32,571,648
2011-08-26 2011-08-24 5.241 6,593,056 -169,580 2.88% 34,555,413
2011-08-25 2011-08-23 5.527 6,762,636 -180,372 2.95% 37,374,343
2011-08-24 2011-08-22 5.423 6,943,008 -174,204 3.03% 37,650,600
2011-08-23 2011-08-19 5.617 7,117,212 -345,327 3.11% 39,980,273
2011-08-22 2011-08-18 5.682 7,462,539 -71,686 3.26% 42,404,181
2011-08-19 2011-08-17 5.890 7,534,225 -194,246 3.29% 44,375,412
2011-08-18 2011-08-16 5.838 7,728,471 -101,748 3.37% 45,118,438
2011-08-17 2011-08-15 5.669 7,830,219 -319,119 3.42% 44,391,856
2011-08-16 2011-08-12 5.812 8,149,338 -297,922 3.56% 47,363,992
2011-08-15 2011-08-11 5.890 8,447,260 -303,702 3.69% 49,753,046
2011-08-12 2011-08-10 5.916 8,750,962 -271,328 3.82% 51,768,859
2011-08-11 2011-08-09 5.903 9,022,290 +115,623 3.94% 53,256,931
2011-08-10 2011-08-08 6.033 8,906,667 -106,373 3.89% 53,729,911
2011-08-09 2011-08-05 5.851 9,013,040 -258,995 3.93% 52,734,617
2011-08-08 2011-08-04 6.058 9,272,035 -118,706 4.05% 56,174,588
2011-08-05 2011-08-03 5.734 9,390,741 -666,758 4.10% 53,848,063
2011-08-04 2011-08-02 5.708 10,057,499 +4,625 4.39% 57,410,408
2011-08-03 2011-08-01 5.838 10,052,874 -7,708 4.39% 58,688,189
2011-08-02 2011-07-29 5.825 10,060,582 +64,748 4.39% 58,602,670
2011-08-01 2011-07-28 6.097 9,995,834 -49,332 4.36% 60,948,757
2011-07-29 2011-07-27 6.201 10,045,166 -98,665 4.38% 62,292,100
2011-07-28 2011-07-26 6.188 10,143,831 -98,664 4.43% 62,772,343
2011-07-27 2011-07-25 6.188 10,242,495 -312,953 4.47% 63,382,899
2011-07-26 2011-07-22 6.058 10,555,448 -112,539 4.61% 63,950,141
2011-07-25 2011-07-21 6.110 10,667,987 -23,125 4.66% 65,185,551
2011-07-22 2011-07-20 6.370 10,691,112 -146,455 4.67% 68,100,818
2011-07-21 2011-07-19 6.629 10,837,567 -120,248 4.73% 71,845,679
2011-07-20 2011-07-18 6.422 10,957,815 -13,875 4.78% 70,368,310
2011-07-19 2011-07-15 6.435 10,971,690 -94,039 4.79% 70,599,750
2011-07-18 2011-07-14 6.603 11,065,729 -37,000 4.83% 73,071,121
2011-07-15 2011-07-13 6.214 11,102,729 -27,749 4.85% 68,994,299
2011-07-14 2011-07-12 6.097 11,130,478 -23,125 4.86% 67,867,153
2011-07-13 2011-07-11 6.201 11,153,603 -26,208 4.87% 69,165,741
2011-07-12 2011-07-08 6.253 11,179,811 -38,540 4.88% 69,908,415
2011-07-11 2011-07-07 6.149 11,218,351 -612,030 4.90% 68,985,104
2011-07-08 2011-07-06 6.188 11,830,381 -245,120 5.16% 73,209,100
2011-07-07 2011-07-05 6.188 12,075,501 +4,624 5.27% 74,725,958
2011-07-06 2011-07-04 6.162 12,070,877 +20,042 5.27% 74,384,148
2011-07-05 2011-06-30 6.097 12,050,835 +18,499 5.26% 73,478,952
2011-07-04 2011-06-29 6.123 12,032,336 -12,333 5.25% 73,678,353
2011-06-30 2011-06-28 5.968 12,044,669 -30,832 5.26% 71,878,774
2011-06-29 2011-06-27 6.292 12,075,501 -24,667 5.27% 75,979,224
2011-06-28 2011-06-24 6.474 12,100,168 -126,414 5.28% 78,332,124
2011-06-27 2011-06-23 6.409 12,226,582 -60,124 5.34% 78,357,392
2011-06-24 2011-06-22 6.448 12,286,706 -61,665 5.36% 79,220,907
2011-06-23 2011-06-21 6.357 12,348,371 -66,738 5.39% 78,497,117
2011-06-22 2011-06-20 6.357 12,415,109 -38,541 5.42% 78,921,362
2011-06-21 2011-06-17 6.577 12,453,650 -234,328 5.43% 81,912,951
2011-06-20 2011-06-16 7.070 12,687,978 -18,867 5.54% 89,709,178
2011-06-17 2011-06-15 7.135 12,706,845 -12,333 5.55% 90,666,819
2011-06-16 2011-06-14 7.252 12,719,178 -26,208 5.55% 92,239,897
2011-06-15 2011-06-13 7.395 12,745,386 -67,832 5.56% 94,248,795
2011-06-14 2011-06-10 7.395 12,813,218 +114,081 5.59% 94,750,395
2011-06-13 2011-06-09 7.109 12,699,137 -33,916 5.54% 90,282,323
2011-06-10 2011-06-08 7.369 12,733,053 -4,625 5.56% 93,827,218
2011-06-09 2011-06-07 7.576 12,737,678 -1,541 5.56% 96,505,279
2011-06-08 2011-06-03 7.680 12,739,219 -15,417 5.56% 97,839,104
2011-06-07 2011-06-02 7.693 12,754,636 -205,037 5.57% 98,122,978
2011-06-03 2011-06-01 7.641 12,959,673 -32,375 5.66% 99,027,837
2011-06-02 2011-05-31 7.693 12,992,048 -134,122 5.67% 99,949,417
2011-06-01 2011-05-30 7.615 13,126,170 -12,333 5.73% 99,959,502
2011-05-31 2011-05-27 7.511 13,138,503 +86,332 5.73% 98,689,831
2011-05-30 2011-05-26 7.602 13,052,171 -15,417 5.70% 99,226,650
2011-05-26 2011-05-24 7.486 13,067,588 -164,955 5.70% 97,818,096
2011-05-25 2011-05-23 7.641 13,232,543 -36,999 5.77% 101,112,900
2011-05-24 2011-05-20 7.576 13,269,542 +121,018 5.79% 100,534,874
2011-05-23 2011-05-19 7.732 13,148,524 -151,851 5.74% 101,664,943
2011-05-20 2011-05-18 7.693 13,300,375 -20,041 5.80% 102,321,415
2011-05-18 2011-05-16 7.706 13,320,416 +36,228 5.81% 102,648,401
2011-05-17 2011-05-13 7.888 13,284,188 +42,395 5.80% 104,781,968
2011-05-13 2011-05-11 8.121 13,241,793 -192,704 5.78% 107,539,765
2011-05-11 2011-05-06 7.784 13,434,497 -123,331 5.86% 104,573,253
2011-05-09 2011-05-05 8.004 13,557,828 +2,312 5.92% 108,523,362
2011-05-06 2011-05-04 7.979 13,555,516 -87,873 5.92% 108,153,138
2011-05-05 2011-05-03 8.160 13,643,389 +38,908 5.95% 111,332,219
2011-05-04 2011-04-29 8.396 13,604,481 -8,479 5.94% 114,227,863
2011-05-03 2011-04-28 8.383 13,612,960 +241,595 5.94% 114,119,057
2011-04-29 2011-04-27 8.449 13,371,365 +4,538 5.95% 112,977,757
2011-04-28 2011-04-26 8.357 13,366,827 +24,201 5.95% 111,702,207
2011-04-27 2011-04-21 8.595 13,342,626 +110,417 5.93% 114,675,599
2011-04-21 2011-04-19 8.581 13,232,209 +6,807 5.89% 113,551,636
2011-04-20 2011-04-18 8.449 13,225,402 +11,344 5.88% 111,744,482
2011-04-19 2011-04-15 8.462 13,214,058 +7,563 5.88% 111,823,358
2011-04-18 2011-04-14 8.462 13,206,495 -9,076 5.87% 111,759,357
2011-04-15 2011-04-13 8.449 13,215,571 -4,537 5.88% 111,661,418
2011-04-13 2011-04-11 8.674 13,220,108 +30,251 5.88% 114,671,420
2011-04-12 2011-04-08 8.568 13,189,857 +141,424 5.87% 113,013,790
2011-04-08 2011-04-06 8.542 13,048,433 +7,563 5.80% 111,456,968
2011-04-07 2011-04-04 8.357 13,040,870 -1,512 5.80% 108,978,291
2011-04-06 2011-04-01 8.317 13,042,382 +7,563 5.80% 108,473,564
2011-04-04 2011-03-31 8.462 13,034,819 -148,232 5.80% 110,306,556
2011-04-01 2011-03-30 8.370 13,183,051 +21,176 5.86% 110,340,765
2011-03-31 2011-03-29 8.238 13,161,875 +12,101 5.85% 108,423,184
2011-03-29 2011-03-25 8.462 13,149,774 -10,588 5.85% 111,279,358
2011-03-28 2011-03-24 8.449 13,160,362 -13,613 5.85% 111,194,944
2011-03-23 2011-03-21 8.264 13,173,975 -151,257 5.86% 108,871,248
2011-03-22 2011-03-18 8.251 13,325,232 +22,689 5.93% 109,945,059
2011-03-21 2011-03-17 7.867 13,302,543 +75,628 5.92% 104,656,928
2011-03-17 2011-03-15 8.172 13,226,915 +12,100 5.88% 108,084,492
2011-03-15 2011-03-11 8.304 13,214,815 +328,227 5.88% 109,732,956
2011-03-11 2011-03-09 8.515 12,886,588 +417,467 5.73% 109,733,734
2011-03-10 2011-03-08 8.423 12,469,121 -1,512 5.55% 105,024,741
2011-03-09 2011-03-07 8.568 12,470,633 +151,256 5.55% 106,851,310
2011-03-08 2011-03-04 8.370 12,319,377 -154,281 5.48% 103,111,903
2011-03-07 2011-03-03 8.370 12,473,658 +238,985 5.55% 104,403,219
2011-03-03 2011-03-01 8.066 12,234,673 +52,939 5.44% 98,682,138
2011-03-02 2011-02-28 8.013 12,181,734 +9,076 5.42% 97,610,848
2011-03-01 2011-02-25 8.039 12,172,658 +55,208 5.41% 97,860,031
2011-02-28 2011-02-24 8.357 12,117,450 +89,998 5.39% 101,261,571
2011-02-25 2011-02-23 8.568 12,027,452 +4,538 5.35% 103,054,031
2011-02-24 2011-02-22 8.661 12,022,914 +100,585 5.35% 104,127,967
2011-02-23 2011-02-21 8.357 11,922,329 -107,392 5.30% 99,631,009
2011-02-22 2011-02-18 8.251 12,029,721 -1,512 5.35% 99,255,937
2011-02-21 2011-02-17 8.277 12,031,233 -113,443 5.35% 99,586,580
2011-02-17 2011-02-15 8.105 12,144,676 +71,091 5.40% 98,437,994
2011-02-16 2011-02-14 8.039 12,073,585 +24,201 5.37% 97,063,550
2011-02-11 2011-02-09 7.960 12,049,384 +3,025 5.36% 95,913,046
2011-02-09 2011-02-07 8.198 12,046,359 +28,739 5.36% 98,756,079
2011-02-08 2011-02-02 8.211 12,017,620 +2,268 5.35% 98,679,381
2011-02-07 2011-01-31 7.947 12,015,352 -6,806 5.34% 95,483,277
2011-02-01 2011-01-28 7.696 12,022,158 +12,100 5.35% 92,517,047
2011-01-31 2011-01-27 8.145 12,010,058 +272,262 5.34% 97,823,267
2011-01-28 2011-01-26 8.000 11,737,796 +85,535 5.22% 93,898,419
2011-01-26 2011-01-24 8.357 11,652,261 +62,696 5.18% 97,374,139
2011-01-25 2011-01-21 8.224 11,589,565 +139,156 5.15% 95,317,769
2011-01-24 2011-01-20 8.489 11,450,409 -7,563 5.09% 97,201,368
2011-01-21 2011-01-19 8.648 11,457,972 +24,957 5.10% 99,083,617
2011-01-20 2011-01-18 8.489 11,433,015 +373,604 5.09% 97,053,712
2011-01-19 2011-01-17 8.595 11,059,411 +167,894 4.92% 95,052,097
2011-01-18 2011-01-14 8.925 10,891,517 +257,136 4.84% 97,209,452
2011-01-17 2011-01-13 8.938 10,634,381 +128,568 4.73% 95,055,064
2011-01-14 2011-01-12 8.846 10,505,813 -86,216 4.67% 92,933,465
2011-01-13 2011-01-11 8.793 10,592,029 +59,746 4.71% 93,135,908
2011-01-12 2011-01-10 8.806 10,532,283 +329,739 4.68% 92,749,825
2011-01-11 2011-01-07 8.806 10,202,544 +134,618 4.54% 89,846,063
2011-01-10 2011-01-06 8.806 10,067,926 +198,146 4.48% 88,660,585
2011-01-07 2011-01-05 8.846 9,869,780 +225,372 4.39% 87,307,175
2011-01-06 2011-01-04 9.044 9,644,408 +1,512 4.29% 87,226,415
2011-01-05 2011-01-03 9.216 9,642,896 -25,713 4.29% 88,870,292
2011-01-04 2010-12-31 9.057 9,668,609 +263,564 4.30% 87,573,139
2011-01-03 2010-12-29 9.057 9,405,045 +1,373,408 4.18% 85,185,916
2010-12-30 2010-12-28 8.780 8,031,637 +311,588 3.57% 70,516,135
2010-12-28 2010-12-22 8.965 7,720,049 -55,965 3.43% 69,209,562
2010-12-23 2010-12-21 9.388 7,776,014 -770,651 3.46% 73,001,491
2010-12-22 2010-12-20 9.150 8,546,665 -152,769 3.80% 78,202,227
2010-12-21 2010-12-17 8.965 8,699,434 +857,624 3.87% 77,989,662
2010-12-20 2010-12-16 8.595 7,841,810 +652,671 3.49% 67,397,846
2010-12-17 2010-12-15 8.753 7,189,139 +337,301 3.20% 62,929,056
2010-12-16 2010-12-14 8.886 6,851,838 +620,152 3.05% 60,882,532
2010-12-15 2010-12-13 8.714 6,231,686 +328,226 2.77% 54,300,937
2010-12-14 2010-12-10 8.568 5,903,460 +258,648 2.63% 50,582,231
2010-12-13 2010-12-09 8.608 5,644,812 +276,799 2.51% 48,589,991
2010-12-10 2010-12-08 8.753 5,368,013 -335,789 2.39% 46,988,101
2010-12-09 2010-12-07 8.952 5,703,802 -72,603 2.54% 51,058,665
2010-12-08 2010-12-06 8.846 5,776,405 +7,563 2.57% 51,097,553
2010-12-07 2010-12-03 8.727 5,768,842 +16,638 2.57% 50,344,140
2010-12-06 2010-12-02 8.859 5,752,204 -4,537 2.56% 50,959,532
2010-12-02 2010-11-30 8.846 5,756,741 +195,120 2.56% 50,923,607
2010-11-30 2010-11-26 8.462 5,561,621 -96,048 2.47% 47,064,962
2010-11-29 2010-11-25 8.819 5,657,669 -121,005 2.52% 49,897,607
2010-11-26 2010-11-24 8.899 5,778,674 +15,126 2.57% 51,423,260
2010-11-25 2010-11-23 8.581 5,763,548 +4,538 2.56% 49,459,641
2010-11-24 2010-11-22 8.714 5,759,010 -9,076 2.56% 50,182,188
2010-11-23 2010-11-19 8.436 5,768,086 +307,051 2.57% 48,659,624
2010-11-22 2010-11-18 8.423 5,461,035 -179,995 2.43% 45,997,131
2010-11-19 2010-11-17 7.788 5,641,030 +143,693 2.51% 43,932,918
2010-11-17 2010-11-15 8.515 5,497,337 -10,588 2.45% 46,811,718
2010-11-16 2010-11-12 9.031 5,507,925 -6,050 2.45% 49,742,209
2010-11-15 2010-11-11 9.652 5,513,975 -164,869 2.45% 53,223,570
2010-11-12 2010-11-10 9.243 5,678,844 -63,528 2.53% 52,487,207
2010-11-11 2010-11-09 8.727 5,742,372 -834,935 2.55% 50,113,139
2010-11-10 2010-11-08 7.748 6,577,307 -12,101 2.93% 50,963,832
2010-11-09 2010-11-05 7.735 6,589,408 +19,664 2.93% 50,970,467
2010-11-08 2010-11-04 7.537 6,569,744 -125,543 2.92% 49,515,327
2010-11-05 2010-11-03 7.444 6,695,287 +3,025 2.98% 49,841,826
2010-11-04 2010-11-02 7.682 6,692,262 -7,563 2.98% 51,412,108
2010-11-03 2010-11-01 7.801 6,699,825 -121,005 2.98% 52,267,511
2010-11-01 2010-10-28 7.193 6,820,830 -189,070 3.03% 49,062,816
2010-10-29 2010-10-27 7.418 7,009,900 +187,557 3.12% 51,998,526
2010-10-28 2010-10-26 7.669 6,822,343 +361,503 3.03% 52,321,224
2010-10-27 2010-10-25 7.246 6,460,840 -489,314 2.87% 46,815,093
2010-10-26 2010-10-22 6.929 6,950,154 +9,075 3.09% 48,155,075
2010-10-25 2010-10-21 7.061 6,941,079 -66,553 3.09% 49,009,988
2010-10-22 2010-10-20 6.823 7,007,632 +15,126 3.12% 47,812,047
2010-10-21 2010-10-19 7.074 6,992,506 -7,563 3.11% 49,465,565
2010-10-20 2010-10-18 6.757 7,000,069 -45,377 3.11% 47,297,651
2010-10-19 2010-10-15 7.259 7,045,446 +1,513 3.13% 51,144,293
2010-10-18 2010-10-14 7.444 7,043,933 -13,613 3.13% 52,437,256
2010-10-15 2010-10-13 7.259 7,057,546 -50,671 3.14% 51,232,130
2010-10-14 2010-10-12 7.259 7,108,217 -36,302 3.16% 51,599,961
2010-10-13 2010-10-11 7.431 7,144,519 -12,100 3.18% 53,091,581
2010-10-12 2010-10-08 7.352 7,156,619 +77,141 3.18% 52,613,723
2010-10-11 2010-10-07 7.378 7,079,478 -1,513 3.15% 52,233,819
2010-10-08 2010-10-06 6.744 7,080,991 -54,452 3.15% 47,750,791
2010-10-07 2010-10-05 5.712 7,135,443 +66,553 3.17% 40,758,767
2010-10-06 2010-10-04 5.871 7,068,890 +27,226 3.14% 41,500,234
2010-10-05 2010-09-30 5.580 7,041,664 +40,839 3.13% 39,291,997
2010-10-04 2010-09-29 5.408 7,000,825 -34,789 3.11% 37,860,721
2010-09-30 2010-09-28 4.932 7,035,614 +54,452 3.13% 34,699,817
2010-09-29 2010-09-27 5.025 6,981,162 -15,125 3.11% 35,077,421
2010-09-28 2010-09-24 4.469 6,996,287 -31,764 3.11% 31,268,040
2010-09-27 2010-09-22 4.311 7,028,051 -16,638 3.13% 30,294,853
2010-09-24 2010-09-21 3.980 7,044,689 -124,031 3.13% 28,037,847
2010-09-22 2010-09-20 3.954 7,168,720 -37,814 3.19% 28,341,913
2010-09-21 2010-09-17 3.808 7,206,534 +15,126 3.21% 27,443,233
2010-09-20 2010-09-16 3.835 7,191,408 -65,040 3.20% 27,575,810
2010-09-15 2010-09-13 3.927 7,256,448 -220,835 3.23% 28,496,852
2010-09-14 2010-09-10 3.901 7,477,283 +208,734 3.33% 29,166,357
2010-09-10 2010-09-08 3.954 7,268,549 -36,301 3.23% 28,736,592
2010-09-07 2010-09-03 3.874 7,304,850 -196,634 3.25% 28,300,576
2010-08-31 2010-08-27 3.861 7,501,484 +9,076 3.34% 28,963,190
2010-08-30 2010-08-26 3.914 7,492,408 +89,241 3.33% 29,324,423
2010-08-26 2010-08-24 3.980 7,403,167 -58,990 3.29% 29,464,589
2010-08-25 2010-08-23 3.887 7,462,157 -7,563 3.32% 29,008,686
2010-08-23 2010-08-19 3.755 7,469,720 -1,512 3.32% 28,050,397
2010-08-20 2010-08-18 3.782 7,471,232 +65,040 3.32% 28,253,653
2010-08-17 2010-08-13 3.768 7,406,192 -15,126 3.29% 27,909,765
2010-08-12 2010-08-10 3.716 7,421,318 +63,528 3.30% 27,574,250
2010-08-11 2010-08-09 3.742 7,357,790 +49,915 3.27% 27,532,787
2010-08-10 2010-08-06 3.729 7,307,875 +72,603 3.25% 27,249,376
2010-08-05 2010-08-03 3.649 7,235,272 -226,885 3.22% 26,404,643
2010-08-04 2010-08-02 3.676 7,462,157 -114,955 3.32% 27,429,982
2010-08-02 2010-07-29 3.702 7,577,112 -3,025 3.37% 28,052,921
2010-07-30 2010-07-28 3.636 7,580,137 +19,663 3.37% 27,562,975
2010-07-29 2010-07-27 3.663 7,560,474 +55,965 3.36% 27,691,415
2010-07-28 2010-07-26 3.755 7,504,509 +9,076 3.34% 28,181,037
2010-07-27 2010-07-23 3.623 7,495,433 -75,629 3.33% 27,155,865
2010-07-26 2010-07-22 3.610 7,571,062 -37,814 3.37% 27,329,759
2010-07-19 2010-07-15 3.557 7,608,876 -9,075 3.38% 27,063,822
2010-07-13 2010-07-09 3.544 7,617,951 -7,563 3.39% 26,995,372
2010-07-12 2010-07-08 3.451 7,625,514 -7,563 3.39% 26,316,370
2010-07-08 2010-07-06 3.478 7,633,077 +7,563 3.40% 26,544,328
2010-07-07 2010-07-05 3.438 7,625,514 +9,076 3.39% 26,215,541
2010-07-06 2010-07-02 3.451 7,616,438 +6,050 3.39% 26,285,047
2010-07-05 2010-06-30 3.557 7,610,388 +22,688 3.39% 27,069,200
2010-06-23 2010-06-21 3.716 7,587,700 -848,548 3.37% 28,192,450
2010-06-22 2010-06-18 3.702 8,436,248 -302,513 3.75% 31,233,720
2010-06-21 2010-06-17 3.727 8,738,761 -226,884 3.89% 32,568,441
2010-06-18 2010-06-15 3.727 8,965,645 +186,346 3.99% 33,414,014
2010-06-15 2010-06-11 3.740 8,779,299 -7,406 3.99% 32,838,071
2010-06-14 2010-06-10 3.646 8,786,705 -47,396 3.99% 32,035,230
2010-06-11 2010-06-09 3.646 8,834,101 -183,660 4.01% 32,208,030
2010-06-09 2010-06-07 3.632 9,017,761 +26,661 4.10% 32,755,862
2010-06-07 2010-06-03 3.686 8,991,100 +110,640 4.08% 33,144,655
2010-06-02 2010-05-31 3.713 8,880,460 +16,292 4.03% 32,976,624
2010-05-28 2010-05-26 3.997 8,864,168 -103,234 4.03% 35,429,720
2010-05-26 2010-05-24 3.997 8,967,402 +4,443 4.07% 35,842,342
2010-05-04 2010-04-30 3.997 8,962,959 +4,443 4.07% 35,824,584
2010-05-03 2010-04-29 4.078 8,958,516 +109,604 4.07% 36,532,639
2010-04-28 2010-04-26 4.091 8,848,912 -137,745 4.02% 36,205,166
2010-04-26 2010-04-22 4.159 8,986,657 -4,443 4.08% 37,375,492
2010-04-23 2010-04-21 4.132 8,991,100 -8,887 4.08% 37,151,152
2010-04-22 2010-04-20 4.078 8,999,987 +74,056 4.09% 36,701,757
2010-04-21 2010-04-19 4.051 8,925,931 +32,585 4.05% 36,158,700
2010-04-19 2010-04-15 3.970 8,893,346 +111,084 4.04% 35,306,165
2010-04-15 2010-04-13 3.848 8,782,262 +4,444 3.99% 33,797,866
2010-04-14 2010-04-12 3.902 8,777,818 +2,962 3.99% 34,254,880
2010-04-13 2010-04-09 3.862 8,774,856 +42,953 3.99% 33,887,854
2010-04-12 2010-04-08 3.848 8,731,903 +5,924 3.97% 33,604,063
2010-04-08 2010-04-01 3.794 8,725,979 +2,962 3.96% 33,109,949
2010-04-01 2010-03-30 3.713 8,723,017 +23,698 3.96% 32,391,976
2010-03-30 2010-03-26 3.659 8,699,319 +13,330 3.95% 31,834,100
2010-03-26 2010-03-24 3.713 8,685,989 +20,736 3.95% 32,254,477
2010-03-25 2010-03-23 3.686 8,665,253 +78,500 3.94% 31,943,458
2010-03-23 2010-03-19 3.673 8,586,753 +219,207 3.90% 31,538,128
2010-03-19 2010-03-17 3.673 8,367,546 +72,575 3.80% 30,733,006
2010-03-16 2010-03-12 3.646 8,294,971 -7,406 3.77% 30,242,429
2010-03-15 2010-03-11 3.632 8,302,377 -7,406 3.77% 30,157,321
2010-03-11 2010-03-09 3.673 8,309,783 +20,736 3.77% 30,520,850
2010-03-10 2010-03-08 3.700 8,289,047 -22,217 3.77% 30,668,547
2010-03-09 2010-03-05 3.673 8,311,264 +7,406 3.78% 30,526,289
2010-03-08 2010-03-04 3.619 8,303,858 -54,802 3.77% 30,050,572
2010-03-04 2010-03-02 3.686 8,358,660 -13,330 3.80% 30,813,238
2010-03-02 2010-02-26 3.619 8,371,990 +111,085 3.80% 30,297,133
2010-03-01 2010-02-25 3.592 8,260,905 +20,735 3.75% 29,672,033
2010-02-25 2010-02-23 3.659 8,240,170 +20,736 3.74% 30,153,900
2010-02-24 2010-02-22 3.605 8,219,434 -2,962 3.73% 29,634,063
2010-02-12 2010-02-10 3.565 8,222,396 +219,207 3.73% 29,311,656
2010-02-11 2010-02-09 3.551 8,003,189 +78,499 3.64% 28,422,145
2010-02-09 2010-02-05 3.538 7,924,690 -740 3.60% 28,036,359
2010-02-05 2010-02-03 3.808 7,925,430 +99,235 3.60% 30,179,357
2010-02-04 2010-02-02 3.794 7,826,195 +741 3.55% 29,695,799
2010-02-03 2010-02-01 3.686 7,825,454 +26,660 3.55% 28,847,636
2010-01-29 2010-01-27 3.781 7,798,794 +34,066 3.54% 29,486,520
2010-01-26 2010-01-22 3.983 7,764,728 +7,405 3.53% 30,930,454
2010-01-25 2010-01-21 3.889 7,757,323 +26,661 3.52% 30,167,714
2010-01-20 2010-01-18 4.105 7,730,662 +1,481 3.51% 31,734,255
2010-01-18 2010-01-14 4.105 7,729,181 +29,622 3.51% 31,728,175
2010-01-15 2010-01-13 4.145 7,699,559 -23,698 3.50% 31,918,484
2010-01-13 2010-01-11 4.240 7,723,257 +20,736 3.51% 32,746,747
2010-01-11 2010-01-07 4.227 7,702,521 -111,084 3.50% 32,554,817
2010-01-08 2010-01-06 4.213 7,813,605 +97,754 3.55% 32,918,806
2010-01-07 2010-01-05 4.294 7,715,851 -39,990 3.50% 33,132,102
2010-01-04 2009-12-29 3.983 7,755,841 -7,406 3.52% 30,895,053
2009-12-30 2009-12-28 3.983 7,763,247 -7,406 3.53% 30,924,555
2009-12-23 2009-12-21 3.875 7,770,653 +32,585 3.53% 30,114,624
2009-12-22 2009-12-18 3.943 7,738,068 +11,849 3.51% 30,510,788
2009-12-18 2009-12-16 4.132 7,726,219 +16,292 3.51% 31,924,674
2009-12-17 2009-12-15 4.159 7,709,927 -29,622 3.50% 32,065,574
2009-12-16 2009-12-14 4.186 7,739,549 -59,245 3.52% 32,397,790
2009-12-15 2009-12-11 4.186 7,798,794 -7,406 3.54% 32,645,789
2009-12-14 2009-12-10 4.186 7,806,200 -5,924 3.55% 32,676,791
2009-12-11 2009-12-09 4.159 7,812,124 +29,622 3.55% 32,490,611
2009-12-09 2009-12-07 4.281 7,782,502 +10,368 3.54% 33,313,214
2009-12-08 2009-12-04 4.308 7,772,134 -219,206 3.53% 33,478,732
2009-12-07 2009-12-03 4.456 7,991,340 -16,293 3.63% 35,609,968
2009-12-04 2009-12-02 4.510 8,007,633 +1,098,996 3.64% 36,115,087
2009-12-03 2009-12-01 4.132 6,908,637 +10,367 3.14% 28,546,432
2009-11-30 2009-11-26 4.213 6,898,270 -118,490 3.13% 29,062,490
2009-11-27 2009-11-25 4.281 7,016,760 -48,136 3.19% 30,035,434
2009-11-26 2009-11-24 4.118 7,064,896 -1,481 3.21% 29,096,694
2009-11-25 2009-11-23 4.227 7,066,377 -7,406 3.21% 29,866,145
2009-11-24 2009-11-20 4.105 7,073,783 +1,481 3.21% 29,037,776
2009-11-19 2009-11-17 4.186 7,072,302 -59,245 3.21% 29,604,690
2009-11-18 2009-11-16 4.186 7,131,547 -111,084 3.24% 29,852,690
2009-11-17 2009-11-13 4.051 7,242,631 +11,849 3.29% 29,339,699
2009-11-16 2009-11-12 4.051 7,230,782 -48,878 3.28% 29,291,699
2009-11-13 2009-11-11 4.078 7,279,660 +1,111 3.31% 29,686,300
2009-11-12 2009-11-10 4.051 7,278,549 -48,877 3.31% 29,485,201
2009-11-11 2009-11-09 4.037 7,327,426 -7,405 3.33% 29,584,257
2009-11-10 2009-11-06 3.916 7,334,831 -23,698 3.33% 28,722,758
2009-11-09 2009-11-05 3.943 7,358,529 +29,622 3.34% 29,014,286
2009-11-06 2009-11-04 3.970 7,328,907 -179,216 3.33% 29,095,416
2009-11-05 2009-11-03 3.875 7,508,123 +394,276 3.41% 29,097,207
2009-11-04 2009-11-02 3.902 7,113,847 +5,924 3.23% 27,761,338
2009-11-03 2009-10-30 3.862 7,107,923 +56,283 3.23% 27,450,280
2009-11-02 2009-10-29 3.835 7,051,640 +5,924 3.20% 27,042,479
2009-10-30 2009-10-28 3.889 7,045,716 -393,979 3.20% 27,400,321
2009-10-29 2009-10-27 3.929 7,439,695 -111,085 3.38% 29,233,859
2009-10-28 2009-10-23 4.024 7,550,780 +359,914 3.43% 30,384,082
2009-10-23 2009-10-21 4.051 7,190,866 +26,660 3.27% 29,130,000
2009-10-21 2009-10-19 4.037 7,164,206 -3,480 3.25% 28,925,261
2009-10-20 2009-10-16 3.983 7,167,686 +3,480 3.26% 28,552,163
2009-10-19 2009-10-15 4.078 7,164,206 -76,278 3.25% 29,215,481
2009-10-16 2009-10-14 4.118 7,240,484 -205,876 3.29% 29,819,851
2009-10-15 2009-10-13 4.132 7,446,360 +108,122 3.38% 30,768,299
2009-10-13 2009-10-09 4.105 7,338,238 -13,330 3.33% 30,123,360
2009-10-12 2009-10-08 4.227 7,351,568 -124,415 3.34% 31,071,509
2009-10-09 2009-10-07 4.213 7,475,983 +10,368 3.40% 31,496,401
2009-10-08 2009-10-06 4.024 7,465,615 +39,991 3.39% 30,041,381
2009-10-06 2009-10-02 3.889 7,425,624 +220,687 3.37% 28,877,758
2009-10-05 2009-09-30 3.848 7,204,937 +407,310 3.27% 27,727,651
2009-10-02 2009-09-29 3.767 6,797,627 -436,932 3.09% 25,609,410
2009-09-30 2009-09-28 3.727 7,234,559 -450,262 3.29% 26,962,439
2009-09-29 2009-09-25 3.862 7,684,821 +32,584 3.49% 29,678,218
2009-09-28 2009-09-24 4.024 7,652,237 +210,320 3.48% 30,792,341
2009-09-25 2009-09-23 4.186 7,441,917 -68,132 3.38% 31,151,901
2009-09-24 2009-09-22 4.294 7,510,049 +20,736 3.41% 32,248,382
2009-09-23 2009-09-21 4.200 7,489,313 +25,179 3.40% 31,451,431
2009-09-22 2009-09-18 4.267 7,464,134 +29,623 3.39% 31,849,641
2009-09-21 2009-09-17 4.402 7,434,511 -678,356 3.38% 32,727,139
2009-09-18 2009-09-16 4.537 8,112,867 +62,207 3.69% 36,808,801
2009-09-17 2009-09-15 4.227 8,050,660 -65,169 3.66% 34,026,232
2009-09-16 2009-09-14 4.335 8,115,829 -44,434 3.69% 35,178,390
2009-09-15 2009-09-11 4.267 8,160,263 +8,887 3.71% 34,820,040
2009-09-14 2009-09-10 4.145 8,151,376 +7,405 3.70% 33,791,489
2009-09-11 2009-09-09 4.227 8,143,971 +82,944 3.70% 34,420,612
2009-09-10 2009-09-08 4.362 8,061,027 +7,405 3.66% 35,158,548
2009-09-09 2009-09-07 3.970 8,053,622 +31,844 3.66% 31,972,501
2009-09-08 2009-09-04 3.997 8,021,778 -311,036 3.64% 32,062,722
2009-09-07 2009-09-03 3.943 8,332,814 -8,887 3.79% 32,855,840
2009-09-04 2009-09-02 3.578 8,341,701 +22,217 3.79% 29,849,601
2009-09-02 2009-08-31 3.592 8,319,484 -222,169 3.78% 29,882,440
2009-09-01 2009-08-28 3.632 8,541,653 -213,282 3.88% 31,026,461
2009-08-31 2009-08-27 3.646 8,754,935 -137,745 3.98% 31,919,400
2009-08-27 2009-08-25 3.686 8,892,680 -17,773 4.04% 32,781,841
2009-08-26 2009-08-24 3.754 8,910,453 +32,585 4.05% 33,448,959
2009-08-25 2009-08-21 3.646 8,877,868 +20,735 4.03% 32,367,599
2009-08-24 2009-08-20 3.659 8,857,133 +11,849 4.02% 32,411,601
2009-08-21 2009-08-19 3.565 8,845,284 -188,103 4.02% 31,532,161
2009-08-20 2009-08-18 3.713 9,033,387 +17,774 4.10% 33,544,502
2009-08-19 2009-08-17 3.632 9,015,613 +1,481 4.10% 32,748,060
2009-08-18 2009-08-14 3.929 9,014,132 +50,358 4.09% 35,420,520
2009-08-17 2009-08-13 3.835 8,963,774 -179,216 4.07% 34,375,361
2009-08-13 2009-08-11 3.916 9,142,990 +9,627 4.15% 35,803,400
2009-08-12 2009-08-10 3.916 9,133,363 +11,849 4.15% 35,765,702
2009-08-11 2009-08-07 3.889 9,121,514 -146,631 4.14% 35,472,962
2009-08-10 2009-08-06 4.078 9,268,145 -445,819 4.21% 37,795,300
2009-08-07 2009-08-05 4.105 9,713,964 -213,282 4.41% 39,875,680
2009-08-06 2009-08-04 4.132 9,927,246 -294,744 4.51% 41,019,300
2009-08-05 2009-08-03 4.118 10,221,990 -533,205 4.64% 42,099,150
2009-08-04 2009-07-31 3.956 10,755,195 +20,735 4.89% 42,552,388
2009-08-03 2009-07-30 3.902 10,734,460 +11,849 4.88% 41,890,551
2009-07-31 2009-07-29 3.916 10,722,611 -622,072 4.87% 41,989,101
2009-07-30 2009-07-28 4.173 11,344,683 -14,812 5.15% 47,335,708
2009-07-29 2009-07-27 4.173 11,359,495 -194,027 5.16% 47,397,511
2009-07-28 2009-07-24 3.956 11,553,522 -8,887 5.25% 45,710,929
2009-07-24 2009-07-22 3.902 11,562,409 -4,443 5.25% 45,121,570
2009-07-23 2009-07-21 3.956 11,566,852 -84,425 5.25% 45,763,669
2009-07-22 2009-07-20 3.916 11,651,277 +19,255 5.29% 45,625,702
2009-07-21 2009-07-17 3.835 11,632,022 +8,887 5.28% 44,607,880
2009-07-20 2009-07-16 3.889 11,623,135 +479,885 5.28% 45,201,599
2009-07-16 2009-07-14 3.700 11,143,250 +17,773 5.06% 41,228,779
2009-07-15 2009-07-13 3.646 11,125,477 -66,651 5.05% 40,562,101
2009-07-06 2009-07-02 3.794 11,192,128 -31,103 5.08% 42,467,532
2009-07-03 2009-06-30 3.808 11,223,231 +8,887 5.10% 42,737,099
2009-07-02 2009-06-29 3.808 11,214,344 +7,405 5.09% 42,703,258
2009-06-30 2009-06-26 3.902 11,206,939 +103,679 5.09% 43,734,371
2009-06-29 2009-06-25 3.835 11,103,260 -140,707 5.04% 42,580,120
2009-06-26 2009-06-24 3.848 11,243,967 -334,734 5.11% 43,271,550
2009-06-25 2009-06-23 3.740 11,578,701 -472,480 5.26% 43,308,949
2009-06-24 2009-06-22 3.902 12,051,181 -142,188 5.47% 47,028,972
2009-06-23 2009-06-19 3.902 12,193,369 -299,187 5.54% 47,583,852
2009-06-22 2009-06-18 3.889 12,492,556 -500,621 5.67% 48,582,720
2009-06-19 2009-06-17 4.010 12,993,177 -303,630 5.90% 52,108,652
2009-06-18 2009-06-16 3.889 13,296,807 -502,102 6.04% 51,710,399
2009-06-17 2009-06-15 4.051 13,798,909 -173,292 6.27% 55,899,000
2009-06-16 2009-06-12 4.213 13,972,201 +1,150,835 6.35% 58,865,041
2009-06-15 2009-06-11 4.254 12,821,366 -7,406 5.82% 54,535,950
2009-06-12 2009-06-10 4.321 12,828,772 -261,418 5.83% 55,433,602
2009-06-11 2009-06-09 4.173 13,090,190 +71,094 5.95% 54,618,839
2009-06-10 2009-06-08 4.294 13,019,096 -117,009 5.91% 55,904,399
2009-06-09 2009-06-05 4.456 13,136,105 +44,434 5.97% 58,535,399
2009-06-08 2009-06-04 4.456 13,091,671 -11,849 5.95% 58,337,398
2009-06-05 2009-06-03 4.632 13,103,520 -56,283 5.95% 60,690,418
2009-06-04 2009-06-02 4.497 13,159,803 -417,678 5.98% 59,174,099
2009-06-03 2009-06-01 4.713 13,577,481 +4,797,367 6.17% 63,985,661
2009-06-02 2009-05-29 4.254 8,780,114 -39,990 3.99% 37,346,400
2009-05-29 2009-05-26 4.267 8,820,104 -484,329 4.01% 37,635,598
2009-05-27 2009-05-25 4.267 9,304,433 -103,678 4.23% 39,702,242
2009-05-26 2009-05-22 4.200 9,408,111 +1,401,145 4.27% 39,509,438
2009-05-25 2009-05-21 4.200 8,006,966 +968,656 3.64% 33,625,318
2009-05-22 2009-05-20 3.916 7,038,310 -28,141 3.20% 27,561,600
2009-05-21 2009-05-19 3.848 7,066,451 -640,587 3.21% 27,194,698
2009-05-19 2009-05-15 3.821 7,707,038 -44,434 3.50% 29,451,809
2009-05-15 2009-05-13 3.848 7,751,472 +592,450 3.52% 29,830,949
2009-05-14 2009-05-12 3.781 7,159,022 -2,962 3.25% 27,067,601
2009-05-13 2009-05-11 3.875 7,161,984 -7,406 3.25% 27,755,770
2009-05-11 2009-05-07 3.889 7,169,390 +28,142 3.26% 27,881,281
2009-05-08 2009-05-06 3.889 7,141,248 -7,406 3.24% 27,771,839
2009-05-07 2009-05-05 3.875 7,148,654 +7,406 3.25% 27,704,110
2009-05-06 2009-05-04 3.794 7,141,248 -7,406 3.24% 27,096,829
2009-05-05 2009-04-30 3.673 7,148,654 -1,481 3.25% 26,256,160
2009-05-04 2009-04-29 3.659 7,150,135 +162,924 3.25% 26,165,050
2009-04-30 2009-04-28 3.619 6,987,211 -1,481 3.17% 25,285,799
2009-04-29 2009-04-27 3.902 6,988,692 +10,368 3.17% 27,272,929
2009-04-28 2009-04-24 4.145 6,978,324 +19,254 3.17% 28,928,608
2009-04-27 2009-04-23 3.929 6,959,070 -276,970 3.16% 27,345,271
2009-04-23 2009-04-21 4.010 7,236,040 -84,425 3.29% 29,019,869
2009-04-21 2009-04-17 3.767 7,320,465 +44,434 3.33% 27,579,152
2009-04-20 2009-04-16 3.902 7,276,031 -1,481 3.31% 28,394,251
2009-04-17 2009-04-15 3.956 7,277,512 -65,910 3.31% 28,793,110
2009-04-16 2009-04-14 3.916 7,343,422 +85,165 3.34% 28,756,400
2009-04-15 2009-04-09 3.835 7,258,257 +195,508 3.30% 27,834,839
2009-04-14 2009-04-08 3.875 7,062,749 +37,029 3.21% 27,371,191
2009-04-09 2009-04-07 3.794 7,025,720 +7,405 3.19% 26,658,468
2009-04-08 2009-04-06 3.646 7,018,315 -124,414 3.19% 25,587,901
2009-04-07 2009-04-03 3.727 7,142,729 -139,226 3.24% 26,620,198
2009-04-06 2009-04-02 3.875 7,281,955 -1,481 3.31% 28,220,709
2009-04-03 2009-04-01 3.767 7,283,436 +2,962 3.31% 27,439,649
2009-04-02 2009-03-31 3.794 7,280,474 +13,330 3.31% 27,625,109
2009-04-01 2009-03-30 3.727 7,267,144 -14,811 3.30% 27,083,880
2009-03-31 2009-03-27 4.024 7,281,955 +44,434 3.31% 29,302,339
2009-03-30 2009-03-26 4.159 7,237,521 +251,791 3.29% 30,100,838
2009-03-27 2009-03-25 4.321 6,985,730 +191,065 3.17% 30,185,600
2009-03-26 2009-03-24 4.213 6,794,665 +87,387 3.09% 28,626,001
2009-03-25 2009-03-23 4.578 6,707,278 -550,979 3.05% 30,703,228
2009-03-24 2009-03-20 4.456 7,258,257 -31,104 3.30% 32,343,299
2009-03-23 2009-03-19 4.024 7,289,361 +287,339 3.31% 29,332,140
2009-03-20 2009-03-18 3.497 7,002,022 +2,962 3.18% 24,488,448
2009-03-19 2009-03-17 3.551 6,999,060 -263,641 3.18% 24,856,129
2009-03-18 2009-03-16 3.619 7,262,701 +436,933 3.30% 26,282,761
2009-03-17 2009-03-13 3.524 6,825,768 +1,481 3.10% 24,056,368
2009-03-16 2009-03-12 3.524 6,824,287 -125,896 3.10% 24,051,149
2009-03-13 2009-03-11 3.524 6,950,183 -47,396 3.16% 24,494,850
2009-03-12 2009-03-10 3.484 6,997,579 -11,849 3.18% 24,378,420
2009-03-11 2009-03-09 3.578 7,009,428 +37,028 3.18% 25,082,250
2009-03-10 2009-03-06 3.592 6,972,400 -3,405,108 3.17% 25,043,900
2009-03-09 2009-03-05 3.376 10,377,508 +19,254 4.71% 35,032,499
2009-03-06 2009-03-04 3.470 10,358,254 -50,358 4.71% 35,946,591
2009-03-05 2009-03-03 3.457 10,408,612 +78,500 4.73% 35,980,800
2009-03-04 2009-03-02 3.713 10,330,112 -11,849 4.69% 38,359,749
2009-03-03 2009-02-27 3.484 10,341,961 +121,452 4.70% 36,029,699
2009-02-27 2009-02-25 3.713 10,220,509 +26,660 4.64% 37,952,750
2009-02-26 2009-02-24 3.862 10,193,849 -59,245 4.63% 39,367,901
2009-02-25 2009-02-23 3.727 10,253,094 -361,394 4.66% 38,212,201
2009-02-24 2009-02-20 3.754 10,614,488 -194,028 4.82% 39,845,738
2009-02-23 2009-02-19 3.970 10,808,516 +1,949,162 4.91% 42,909,300
2009-02-20 2009-02-18 3.619 8,859,354 -81,462 4.02% 32,060,839
2009-02-19 2009-02-17 3.268 8,940,816 -8,887 4.06% 29,216,659
2009-02-17 2009-02-13 3.214 8,949,703 -66,651 4.07% 28,762,300
2009-02-16 2009-02-12 3.214 9,016,354 -265,121 4.10% 28,976,501
2009-02-13 2009-02-11 2.930 9,281,475 +29,622 4.22% 27,196,610
2009-02-12 2009-02-10 2.863 9,251,853 -158,480 4.20% 26,485,161
2009-02-11 2009-02-09 2.957 9,410,333 -88,868 4.27% 27,828,330
2009-02-10 2009-02-06 2.836 9,499,201 +22,217 4.31% 26,936,701
2009-02-09 2009-02-05 2.701 9,476,984 -23,698 4.30% 25,594,001
2009-02-06 2009-02-04 2.660 9,500,682 +463,593 4.32% 25,273,131
2009-02-05 2009-02-03 2.620 9,037,089 -22,217 4.10% 23,673,819
2009-02-04 2009-02-02 2.606 9,059,306 -77,019 4.12% 23,609,689
2009-02-03 2009-01-30 2.444 9,136,325 -142,188 4.15% 22,329,970
2009-02-02 2009-01-29 2.363 9,278,513 +1,481 4.21% 21,925,750
2009-01-29 2009-01-22 2.242 9,277,032 -8,887 4.21% 20,794,820
2009-01-23 2009-01-21 2.282 9,285,919 -77,018 4.22% 21,190,911
2009-01-21 2009-01-19 2.363 9,362,937 -26,660 4.25% 22,125,250
2009-01-20 2009-01-16 2.377 9,389,597 -62,208 4.27% 22,315,039
2009-01-15 2009-01-13 2.282 9,451,805 +31,104 4.29% 21,569,471
2009-01-13 2009-01-09 2.633 9,420,701 +302,150 4.28% 24,805,950
2009-01-12 2009-01-08 2.512 9,118,551 +35,547 4.14% 22,902,179
2009-01-09 2009-01-07 2.660 9,083,004 +1,481 4.13% 24,162,049
2009-01-08 2009-01-06 2.633 9,081,523 -23,698 4.13% 23,912,850
2009-01-07 2009-01-05 2.701 9,105,221 -53,321 4.14% 24,589,999
2009-01-06 2009-01-02 2.687 9,158,542 +65,170 4.16% 24,610,331
2009-01-05 2008-12-31 2.674 9,093,372 -41,472 4.13% 24,312,420
2009-01-02 2008-12-29 2.714 9,134,844 +84,424 4.15% 24,793,351
2008-12-30 2008-12-24 2.593 9,050,420 -13,330 4.11% 23,464,321
2008-12-29 2008-12-22 2.660 9,063,750 -102,197 4.12% 24,110,831
2008-12-23 2008-12-19 2.809 9,165,947 -88,868 4.16% 25,744,159
2008-12-22 2008-12-18 2.930 9,254,815 -31,104 4.20% 27,118,490
2008-12-19 2008-12-17 2.714 9,285,919 +388,055 4.22% 25,203,391
2008-12-18 2008-12-16 2.593 8,897,864 +151,075 4.04% 23,068,801
2008-12-16 2008-12-12 2.498 8,746,789 -65,169 3.97% 21,850,351
2008-12-15 2008-12-11 2.593 8,811,958 +102,197 4.00% 22,846,079
2008-12-12 2008-12-10 2.228 8,709,761 -7,405 3.96% 19,405,651
2008-12-11 2008-12-09 1.944 8,717,166 -383,612 3.96% 16,950,240
2008-12-10 2008-12-08 2.025 9,100,778 -274,008 4.13% 18,433,500
2008-12-09 2008-12-05 1.931 9,374,786 -22,217 4.26% 18,102,370
2008-12-05 2008-12-03 1.850 9,397,003 -4,443 4.27% 17,383,930
2008-12-04 2008-12-02 1.755 9,401,446 -25,179 4.27% 16,503,499
2008-12-03 2008-12-01 1.998 9,426,625 -96,274 4.28% 18,838,919
2008-12-02 2008-11-28 1.661 9,522,899 +14,812 4.33% 15,816,571
2008-12-01 2008-11-27 1.647 9,508,087 -77,019 4.32% 15,663,579
2008-11-28 2008-11-26 1.674 9,585,106 -14,811 4.35% 16,049,320
2008-11-27 2008-11-25 1.674 9,599,917 +127,377 4.36% 16,074,120
2008-11-26 2008-11-24 1.728 9,472,540 +44,433 4.30% 16,372,479
2008-11-25 2008-11-21 1.715 9,428,107 +275,490 4.28% 16,168,371
2008-11-24 2008-11-20 1.688 9,152,617 +19,254 4.16% 15,448,750
2008-11-21 2008-11-19 1.607 9,133,363 +75,538 4.15% 14,676,271
2008-11-19 2008-11-17 1.674 9,057,825 -14,811 4.11% 15,166,440
2008-11-18 2008-11-14 1.674 9,072,636 +47,396 4.12% 15,191,239
2008-11-17 2008-11-13 1.580 9,025,240 +44,433 4.10% 14,258,789
2008-11-14 2008-11-12 1.647 8,980,807 +506,545 4.08% 14,794,941
2008-11-12 2008-11-10 1.661 8,474,262 +22,217 3.85% 14,074,891
2008-11-11 2008-11-07 1.539 8,452,045 +20,736 3.84% 13,010,820
2008-11-10 2008-11-06 1.458 8,431,309 +84,424 3.83% 12,295,800
2008-11-07 2008-11-05 1.620 8,346,885 +214,764 3.79% 13,525,200
2008-11-06 2008-11-04 1.499 8,132,121 -4,444 3.69% 12,188,909
2008-11-05 2008-11-03 1.499 8,136,565 -22,217 3.70% 12,195,570
2008-11-04 2008-10-31 1.553 8,158,782 +1,481 3.71% 12,669,550
2008-11-03 2008-10-30 1.418 8,157,301 +71,094 3.71% 11,565,751
2008-10-31 2008-10-29 1.283 8,086,207 -22,216 3.67% 10,373,051
2008-10-28 2008-10-24 1.188 8,108,423 +140,706 3.68% 9,635,119
2008-10-24 2008-10-22 1.688 7,967,717 -37,028 3.62% 13,448,751
2008-10-21 2008-10-17 1.715 8,004,745 -51,839 3.64% 13,727,431
2008-10-20 2008-10-16 1.769 8,056,584 +87,386 3.66% 14,251,490
2008-10-17 2008-10-15 1.904 7,969,198 +66,651 3.62% 15,173,011
2008-10-16 2008-10-14 1.904 7,902,547 -111,084 3.59% 15,046,110
2008-10-15 2008-10-13 1.863 8,013,631 -8,887 3.64% 14,932,979
2008-10-14 2008-10-10 1.877 8,022,518 -1,762,540 3.64% 15,057,870
2008-10-13 2008-10-09 2.296 9,785,058 -407,310 4.44% 22,462,100
2008-10-10 2008-10-08 2.323 10,192,368 +121,453 4.63% 23,672,361
2008-10-09 2008-10-06 2.404 10,070,915 +37,028 4.57% 24,206,219
2008-10-08 2008-10-03 2.593 10,033,887 +29,622 4.56% 26,014,080
2008-10-06 2008-10-02 2.606 10,004,265 -579,120 4.54% 26,072,371
2008-10-03 2008-09-30 2.660 10,583,385 -17,773 4.81% 28,153,271
2008-09-29 2008-09-25 2.809 10,601,158 +13,330 4.82% 29,775,199
2008-09-26 2008-09-24 2.809 10,587,828 +87,386 4.81% 29,737,760
2008-09-25 2008-09-23 2.971 10,500,442 -99,235 4.77% 31,193,801
2008-09-23 2008-09-19 2.417 10,599,677 +74,056 4.81% 25,620,270
2008-09-22 2008-09-18 2.336 10,525,621 -7,406 4.78% 24,588,490
2008-09-19 2008-09-17 1.998 10,533,027 +124,415 4.78% 21,050,041
2008-09-18 2008-09-16 2.107 10,408,612 +20,736 4.73% 21,925,800
2008-09-12 2008-09-10 2.431 10,387,876 -97,754 4.72% 25,248,600
2008-09-09 2008-09-05 2.822 10,485,630 +29,622 4.76% 29,592,309
2008-09-08 2008-09-04 2.849 10,456,008 -28,141 4.75% 29,791,090
2008-09-04 2008-09-02 2.782 10,484,149 +34,066 4.76% 29,163,419
2008-09-01 2008-08-28 2.971 10,450,083 -220,688 4.75% 31,044,199
2008-08-29 2008-08-27 2.714 10,670,771 -7,406 4.85% 28,962,089
2008-08-27 2008-08-25 2.674 10,678,177 +136,264 4.85% 28,549,620
2008-08-26 2008-08-21 2.701 10,541,913 +4,443 4.79% 28,469,999
2008-08-25 2008-08-20 2.714 10,537,470 +8,887 4.79% 28,600,290
2008-08-19 2008-08-15 2.822 10,528,583 +10,368 4.78% 29,713,530
2008-08-14 2008-08-12 2.836 10,518,215 +10,368 4.78% 29,826,299
2008-08-13 2008-08-11 2.998 10,507,847 +22,217 4.77% 31,499,579
2008-08-12 2008-08-08 3.052 10,485,630 +4,443 4.76% 31,999,339
2008-08-11 2008-08-07 3.052 10,481,187 -65,170 4.76% 31,985,780
2008-08-08 2008-08-05 3.362 10,546,357 +7,406 4.79% 35,460,091
2008-08-07 2008-08-04 3.619 10,538,951 +1,481 4.79% 38,139,080
2008-08-05 2008-08-01 3.686 10,537,470 +17,774 4.79% 38,845,170
2008-08-04 2008-07-31 3.821 10,519,696 +13,330 4.78% 40,200,149
2008-08-01 2008-07-30 3.983 10,506,366 -5,925 4.77% 41,851,649
2008-07-31 2008-07-29 4.037 10,512,291 -5,924 4.78% 42,443,051
2008-07-25 2008-07-23 4.064 10,518,215 +112,565 4.78% 42,751,029
2008-07-24 2008-07-22 4.105 10,405,650 +5,925 4.73% 42,715,041
2008-07-23 2008-07-21 4.091 10,399,725 +168,108 4.72% 42,550,289
2008-07-22 2008-07-18 4.064 10,231,617 +60,726 4.65% 41,586,158
2008-07-21 2008-07-17 4.240 10,170,891 -111,085 4.62% 43,124,759
2008-07-17 2008-07-15 4.362 10,281,976 +7,406 4.67% 44,845,321
2008-07-16 2008-07-14 4.362 10,274,570 -1,481 4.67% 44,813,020
2008-07-14 2008-07-10 4.186 10,276,051 -5,925 4.67% 43,015,599
2008-07-10 2008-07-08 4.186 10,281,976 -1,509,267 4.67% 43,040,401
2008-07-09 2008-07-07 4.240 11,791,243 -72,575 5.36% 49,995,080
2008-07-07 2008-07-03 4.186 11,863,818 +271,046 5.39% 49,662,000
2008-07-04 2008-07-02 4.375 11,592,772 -94,792 5.27% 50,718,960
2008-07-02 2008-06-27 4.145 11,687,564 +38,509 5.31% 48,450,740
2008-06-30 2008-06-26 4.200 11,649,055 +365,838 5.29% 48,920,301
2008-06-25 2008-06-23 4.267 11,283,217 +60,726 5.13% 48,145,761
2008-06-24 2008-06-20 4.348 11,222,491 +50,359 5.10% 48,795,882
2008-06-23 2008-06-19 4.389 11,172,132 +54,801 5.07% 49,029,499
2008-06-19 2008-06-17 4.429 11,117,331 +41,472 5.05% 49,239,362
2008-06-16 2008-06-12 4.605 11,075,859 +84,424 5.03% 50,999,959
2008-06-12 2008-06-10 4.726 10,991,435 +78,500 4.99% 51,947,000
2008-06-11 2008-06-06 4.956 10,912,935 +68,131 4.96% 54,081,119
2008-06-10 2008-06-05 4.969 10,844,804 +2,963 4.93% 53,889,922
2008-06-06 2008-06-04 5.118 10,841,841 +211,801 4.92% 55,485,599
2008-06-05 2008-06-03 4.996 10,630,040 +60,726 4.83% 53,109,799
2008-06-04 2008-06-02 5.023 10,569,314 -14,811 4.80% 53,091,840
2008-06-03 2008-05-30 5.023 10,584,125 +137,744 4.81% 53,166,238
2008-06-02 2008-05-29 5.091 10,446,381 +394,720 4.75% 53,179,622
2008-05-30 2008-05-28 4.996 10,051,661 +185,141 4.57% 50,220,102
2008-05-27 2008-05-23 5.145 9,866,520 +125,896 4.48% 50,760,631
2008-05-26 2008-05-22 5.253 9,740,624 +133,301 4.42% 51,165,169
2008-05-22 2008-05-20 5.239 9,607,323 +140,707 4.36% 50,335,241
2008-05-21 2008-05-19 5.320 9,466,616 +79,981 4.30% 50,365,021
2008-05-20 2008-05-16 5.158 9,386,635 -34,066 4.26% 48,418,499
2008-05-19 2008-05-15 4.983 9,420,701 +65,170 4.28% 46,940,490
2008-05-16 2008-05-14 4.929 9,355,531 -315,480 4.25% 46,110,448
2008-05-15 2008-05-13 4.969 9,671,011 +66,650 4.39% 48,057,119
2008-05-14 2008-05-09 5.037 9,604,361 +229,575 4.36% 48,374,372
2008-05-13 2008-05-08 5.131 9,374,786 +1,481 4.26% 48,104,200
2008-05-09 2008-05-07 5.382 9,373,305 +312,518 4.26% 50,450,343
2008-05-08 2008-05-06 5.438 9,060,787 +302,432 4.12% 49,272,329
2008-05-07 2008-05-05 5.382 8,758,355 +86,282 4.10% 47,140,471
2008-05-06 2008-05-02 5.313 8,672,073 +23,009 4.06% 46,073,022
2008-05-05 2008-04-30 5.313 8,649,064 +4,314 4.05% 45,950,780
2008-05-02 2008-04-29 5.257 8,644,750 +51,769 4.04% 45,446,940
2008-04-30 2008-04-28 5.271 8,592,981 +31,637 4.02% 45,294,292
2008-04-29 2008-04-25 5.202 8,561,344 +7,190 4.01% 44,532,181
2008-04-28 2008-04-24 5.271 8,554,154 -80,530 4.00% 45,089,631
2008-04-25 2008-04-23 5.299 8,634,684 +14,381 4.04% 45,754,292
2008-04-24 2008-04-22 5.007 8,620,303 +12,942 4.03% 43,160,398
2008-04-23 2008-04-21 4.937 8,607,361 +57,521 4.03% 42,497,050
2008-04-18 2008-04-16 4.840 8,549,840 +34,513 4.00% 41,380,682
2008-04-17 2008-04-15 4.826 8,515,327 +7,190 3.98% 41,095,211
2008-04-16 2008-04-14 4.868 8,508,137 -89,158 3.98% 41,415,502
2008-04-15 2008-04-11 5.076 8,597,295 -106,414 4.02% 43,643,051
2008-04-11 2008-04-09 4.951 8,703,709 -12,943 4.07% 43,093,798
2008-04-10 2008-04-08 5.271 8,716,652 +10,067 4.08% 45,946,171
2008-04-09 2008-04-07 5.257 8,706,585 +25,884 4.07% 45,772,017
2008-04-08 2008-04-03 4.937 8,680,701 -7,190 4.06% 42,859,151
2008-04-07 2008-04-02 4.645 8,687,891 +20,132 4.06% 40,357,220
2008-04-03 2008-04-01 4.631 8,667,759 +524,883 4.06% 40,143,152
2008-04-02 2008-03-31 4.882 8,142,876 -7,190 3.81% 39,750,752
2008-04-01 2008-03-28 5.160 8,150,066 +7,190 3.81% 42,052,851
2008-03-31 2008-03-27 5.007 8,142,876 -50,331 3.81% 40,770,002
2008-03-27 2008-03-25 4.909 8,193,207 +172,564 3.83% 40,224,351
2008-03-26 2008-03-20 4.701 8,020,643 -178,316 3.75% 37,703,902
2008-03-25 2008-03-19 5.035 8,198,959 -225,772 3.84% 41,278,860
2008-03-20 2008-03-18 4.854 8,424,731 +81,968 3.94% 40,892,332
2008-03-19 2008-03-17 5.674 8,342,763 -185,506 3.90% 47,340,243
2008-03-18 2008-03-14 6.231 8,528,269 +511,222 3.99% 53,137,279
2008-03-17 2008-03-13 6.175 8,017,047 +126,547 3.75% 49,505,997
2008-03-14 2008-03-12 6.398 7,890,500 +35,951 3.69% 50,480,398
2008-03-13 2008-03-11 6.328 7,854,549 +53,926 3.67% 49,704,197
2008-03-12 2008-03-10 6.509 7,800,623 -138,052 3.65% 50,773,319
2008-03-11 2008-03-07 6.801 7,938,675 +12,943 3.71% 53,990,493
2008-03-10 2008-03-06 6.968 7,925,732 -27,323 3.71% 55,225,228
2008-03-07 2008-03-05 6.717 7,953,055 +37,389 3.72% 53,424,631
2008-03-06 2008-03-04 7.065 7,915,666 +27,323 3.70% 55,925,720
2008-03-05 2008-03-03 7.274 7,888,343 -51,770 3.69% 57,378,328
2008-03-04 2008-02-29 7.413 7,940,113 -488,932 3.71% 58,859,193
2008-03-03 2008-02-28 6.912 8,429,045 +228,648 3.94% 58,263,312
2008-02-29 2008-02-27 6.467 8,200,397 +1,438 3.84% 53,033,250
2008-02-28 2008-02-26 6.217 8,198,959 +15,818 3.84% 50,971,410
2008-02-26 2008-02-22 6.425 8,183,141 -15,818 3.83% 52,580,223
2008-02-25 2008-02-21 6.592 8,198,959 -2,876 3.84% 54,050,220
2008-02-22 2008-02-20 6.495 8,201,835 +1,438 3.84% 53,270,690
2008-02-21 2008-02-19 6.272 8,200,397 +23,009 3.84% 51,436,550
2008-02-20 2008-02-18 6.259 8,177,388 +43,141 3.83% 51,178,497
2008-02-19 2008-02-15 6.259 8,134,247 +107,852 3.81% 50,908,498
2008-02-18 2008-02-14 6.245 8,026,395 -35,951 3.76% 50,121,872
2008-02-15 2008-02-13 6.147 8,062,346 +51,770 3.77% 49,561,462
2008-02-13 2008-02-11 6.064 8,010,576 +7,190 3.75% 48,574,758
2008-02-12 2008-02-06 5.897 8,003,386 +230,086 3.74% 47,195,439
2008-02-11 2008-02-04 6.314 7,773,300 +21,570 3.64% 49,081,937
2008-02-05 2008-02-01 6.259 7,751,730 +383,956 3.63% 48,514,500
2008-02-04 2008-01-31 5.911 7,367,774 +11,504 3.45% 43,549,747
2008-02-01 2008-01-30 6.119 7,356,270 +76,216 3.44% 45,016,399
2008-01-31 2008-01-29 6.370 7,280,054 +240,152 3.41% 46,372,498
2008-01-30 2008-01-28 6.300 7,039,902 -18,695 3.29% 44,353,227
2008-01-29 2008-01-25 6.412 7,058,597 -1,438 3.30% 45,256,371
2008-01-28 2008-01-24 6.036 7,060,035 -690,257 3.30% 42,614,460
2008-01-25 2008-01-23 6.050 7,750,292 +37,389 3.63% 46,888,650
2008-01-24 2008-01-22 5.758 7,712,903 +348,005 3.61% 44,409,780
2008-01-23 2008-01-21 6.870 7,364,898 +168,969 3.45% 50,600,417
2008-01-22 2008-01-18 7.232 7,195,929 +74,778 3.37% 52,041,598
2008-01-21 2008-01-17 7.371 7,121,151 +4,314 3.33% 52,491,197
2008-01-18 2008-01-16 7.023 7,116,837 +18,694 3.33% 49,984,898
2008-01-17 2008-01-15 7.914 7,098,143 -113,605 3.32% 56,171,681
2008-01-16 2008-01-14 8.192 7,211,748 +1,438 3.37% 59,076,703
2008-01-15 2008-01-11 7.983 7,210,310 -5,752 3.37% 57,560,723
2008-01-14 2008-01-10 7.997 7,216,062 +1,438 3.38% 57,707,002
2008-01-11 2008-01-09 8.247 7,214,624 -158,184 3.38% 59,501,622
2008-01-10 2008-01-08 7.858 7,372,808 -47,455 3.45% 57,935,103
2008-01-09 2008-01-07 8.247 7,420,263 +28,761 3.47% 61,197,602
2008-01-08 2008-01-04 8.317 7,391,502 +43,141 3.46% 61,474,399
2008-01-07 2008-01-03 6.926 7,348,361 -15,818 3.44% 50,895,600
2008-01-04 2008-01-02 6.370 7,364,179 -71,902 3.45% 46,908,357
2008-01-03 2007-12-31 6.690 7,436,081 -7,190 3.48% 49,745,019
2008-01-02 2007-12-27 6.676 7,443,271 -24,447 3.48% 49,689,598
2007-12-28 2007-12-24 6.175 7,467,718 +145,242 3.49% 46,113,840
2007-12-27 2007-12-20 5.883 7,322,476 +247,414 3.43% 43,078,318
2007-12-21 2007-12-19 5.772 7,075,062 +7,190 3.31% 40,835,583
2007-12-20 2007-12-18 5.841 7,067,872 -71,902 3.31% 41,285,579
2007-12-19 2007-12-17 5.953 7,139,774 +217,143 3.34% 42,499,972
2007-12-18 2007-12-14 6.370 6,922,631 -278,379 3.24% 44,095,784
2007-12-14 2007-12-12 6.731 7,201,010 +51,769 3.37% 48,472,920
2007-12-13 2007-12-11 6.898 7,149,241 +189,821 3.34% 49,317,610
2007-12-12 2007-12-10 6.648 6,959,420 +379,042 3.26% 46,265,936
2007-12-11 2007-12-07 6.801 6,580,378 -669,478 3.08% 44,752,790
2007-12-10 2007-12-06 6.954 7,249,856 +34,513 3.39% 50,415,003
2007-12-07 2007-12-05 6.996 7,215,343 -35,951 3.38% 50,476,052
2007-12-06 2007-12-04 6.898 7,251,294 +14,381 3.39% 50,021,603
2007-12-05 2007-12-03 6.898 7,236,913 +186,944 3.39% 49,922,398
2007-12-04 2007-11-30 6.509 7,049,969 -11,504 3.30% 45,887,402
2007-12-03 2007-11-29 6.578 7,061,473 -18,694 3.30% 46,453,330
2007-11-30 2007-11-28 6.425 7,080,167 +125,109 3.31% 45,493,137
2007-11-29 2007-11-27 6.467 6,955,058 +38,827 3.25% 44,979,448
2007-11-28 2007-11-26 6.509 6,916,231 +12,942 3.24% 45,016,918
2007-11-27 2007-11-23 6.064 6,903,289 -99,225 3.23% 41,860,360
2007-11-26 2007-11-22 6.509 7,002,514 +198,449 3.28% 45,578,523
2007-11-23 2007-11-21 6.745 6,804,065 -7,190 3.18% 45,895,553
2007-11-22 2007-11-20 6.940 6,811,255 -261,722 3.19% 47,270,271
2007-11-21 2007-11-19 7.121 7,072,977 +11,504 3.31% 50,365,438
2007-11-20 2007-11-16 7.121 7,061,473 +198,449 3.30% 50,283,520
2007-11-19 2007-11-15 7.107 6,863,024 +153,870 3.21% 48,774,950
2007-11-16 2007-11-14 7.232 6,709,154 +1,438 3.14% 48,521,198
2007-11-15 2007-11-13 7.037 6,707,716 +1,438 3.14% 47,204,738
2007-11-14 2007-11-12 7.176 6,706,278 -2,876 3.14% 48,127,319
2007-11-13 2007-11-09 7.677 6,709,154 -1,438 3.14% 51,507,118
2007-11-12 2007-11-08 8.094 6,710,592 +63,273 3.14% 54,318,057
2007-11-09 2007-11-07 7.816 6,647,319 +7,190 3.11% 51,956,902
2007-11-08 2007-11-06 7.302 6,640,129 +86,283 3.11% 48,483,753
2007-11-07 2007-11-05 7.482 6,553,846 +209,953 3.07% 49,038,697
2007-11-06 2007-11-02 8.275 6,343,893 +35,951 2.97% 52,496,848
2007-11-05 2007-11-01 8.623 6,307,942 -24,447 2.95% 54,392,597
2007-11-02 2007-10-31 8.734 6,332,389 +498,998 2.96% 55,307,960
2007-11-01 2007-10-30 8.943 5,833,391 +43,141 2.73% 52,166,593
2007-10-31 2007-10-29 9.026 5,790,250 +20,133 2.71% 52,263,973
2007-10-30 2007-10-26 8.901 5,770,117 -56,084 2.70% 51,359,999
2007-10-29 2007-10-25 8.651 5,826,201 +12,943 2.73% 50,400,664
2007-10-26 2007-10-24 9.026 5,813,258 -4,314 2.72% 52,471,648
2007-10-25 2007-10-23 9.137 5,817,572 +21,570 2.72% 53,157,867
2007-10-24 2007-10-22 9.124 5,796,002 +99,225 2.71% 52,880,162
2007-10-23 2007-10-18 9.694 5,696,777 +136,613 2.67% 55,223,307
2007-10-22 2007-10-17 9.624 5,560,164 -79,092 2.60% 53,512,360
2007-10-18 2007-10-16 9.736 5,639,256 +33,794 2.64% 54,901,001
2007-10-17 2007-10-15 10.055 5,605,462 -51,769 2.62% 56,365,079
2007-10-16 2007-10-12 9.638 5,657,231 +156,746 2.65% 54,525,237
2007-10-15 2007-10-11 9.736 5,500,485 +1,438 2.57% 53,549,995
2007-10-12 2007-10-10 9.777 5,499,047 -25,885 2.57% 53,765,435
2007-10-11 2007-10-09 9.902 5,524,932 +43,141 2.58% 54,710,079
2007-10-10 2007-10-08 9.861 5,481,791 -28,761 2.56% 54,054,160
2007-10-09 2007-10-05 10.014 5,510,552 -115,043 2.58% 55,180,803
2007-10-08 2007-10-04 9.318 5,625,595 +11,505 2.63% 52,420,804
2007-10-05 2007-10-03 9.652 5,614,090 +267,474 2.63% 54,187,517
2007-10-04 2007-10-02 10.431 5,346,616 +165,374 2.50% 55,770,003
2007-10-03 2007-09-28 10.041 5,181,242 +53,208 2.42% 52,027,324
2007-10-02 2007-09-27 9.652 5,128,034 +41,703 2.40% 49,496,077
2007-09-28 2007-09-25 9.346 5,086,331 -20,133 2.38% 47,537,277
2007-09-27 2007-09-24 9.888 5,106,464 +149,556 2.39% 50,495,222
2007-09-25 2007-09-21 10.083 4,956,908 -159,622 2.32% 49,981,499
2007-09-24 2007-09-20 8.762 5,116,530 +267,475 2.39% 44,830,800
2007-09-21 2007-09-19 8.067 4,849,055 -77,654 2.27% 39,115,196
2007-09-20 2007-09-18 7.844 4,926,709 -15,819 2.30% 38,645,277
2007-09-19 2007-09-17 7.580 4,942,528 -20,132 2.31% 37,463,302
2007-09-18 2007-09-14 7.246 4,962,660 +27,322 2.32% 35,959,418
2007-09-17 2007-09-13 7.538 4,935,338 +18,695 2.31% 37,202,883
2007-09-14 2007-09-12 7.927 4,916,643 -107,853 2.30% 38,976,599
2007-09-13 2007-09-11 8.122 5,024,496 -409,121 2.35% 40,809,922
2007-09-12 2007-09-10 7.594 5,433,617 -140,927 2.54% 41,261,221
2007-09-11 2007-09-07 8.581 5,574,544 +23,008 2.61% 47,836,007
2007-09-10 2007-09-06 7.788 5,551,536 -7,190 2.60% 43,237,602
2007-09-07 2007-09-05 7.510 5,558,726 +317,806 2.60% 41,747,400
2007-09-06 2007-09-04 7.594 5,240,920 +109,291 2.45% 39,797,939
2007-09-05 2007-09-03 7.482 5,131,629 +11,504 2.40% 38,397,057
2007-09-04 2007-08-31 7.204 5,120,125 -7,190 2.40% 36,886,779
2007-09-03 2007-08-30 7.260 5,127,315 +18,694 2.40% 37,223,818
2007-08-31 2007-08-29 7.260 5,108,621 -18,694 2.39% 37,088,101
2007-08-30 2007-08-28 7.691 5,127,315 -27,323 2.40% 39,434,428
2007-08-29 2007-08-27 7.371 5,154,638 +11,504 2.41% 37,995,700
2007-08-28 2007-08-24 6.467 5,143,134 +71,902 2.41% 33,261,452
2007-08-27 2007-08-23 6.259 5,071,232 -24,447 2.37% 31,738,500
2007-08-24 2007-08-22 6.106 5,095,679 +23,009 2.38% 31,111,933
2007-08-23 2007-08-21 5.855 5,072,670 -377,484 2.37% 29,701,550
2007-08-22 2007-08-20 5.939 5,450,154 +7,190 2.55% 32,366,598
2007-08-20 2007-08-16 5.605 5,442,964 +24,447 2.55% 30,507,100
2007-08-17 2007-08-15 6.300 5,418,517 +5,752 2.54% 34,138,077
2007-08-16 2007-08-14 6.537 5,412,765 -195,573 2.53% 35,381,598
2007-08-14 2007-08-10 6.523 5,608,338 +7,190 2.62% 36,581,999
2007-08-13 2007-08-09 7.079 5,601,148 +40,265 2.62% 39,651,100
2007-08-10 2007-08-08 7.121 5,560,883 +267,475 2.60% 39,598,080
2007-08-09 2007-08-07 6.773 5,293,408 +202,763 2.48% 35,852,937
2007-08-08 2007-08-06 7.121 5,090,645 +8,628 2.38% 36,249,597
2007-08-07 2007-08-03 7.538 5,082,017 +263,160 2.38% 38,308,559
2007-08-06 2007-08-02 7.622 4,818,857 +186,945 2.25% 36,726,962
2007-08-02 2007-07-31 7.872 4,631,912 +15,818 2.17% 36,461,719
2007-08-01 2007-07-30 7.900 4,616,094 -23,008 2.16% 36,465,602
2007-07-31 2007-07-27 7.914 4,639,102 +8,628 2.17% 36,711,878
2007-07-30 2007-07-26 8.206 4,630,474 -197,011 2.17% 37,995,999
2007-07-27 2007-07-25 8.428 4,827,485 -178,316 2.26% 40,686,841
2007-07-26 2007-07-24 8.623 5,005,801 -287,607 2.34% 43,164,397
2007-07-25 2007-07-23 8.595 5,293,408 -1,653,741 2.48% 45,497,157
2007-07-24 2007-07-20 8.456 6,947,149 -214,267 3.25% 58,744,959
2007-07-23 2007-07-19 8.526 7,161,416 -928,252 3.35% 61,054,796
2007-07-20 2007-07-18 8.400 8,089,668 -560,834 3.78% 67,956,038
2007-07-19 2007-07-17 8.526 8,650,502 +250,218 4.05% 73,750,029
2007-07-18 2007-07-16 8.762 8,400,284 +21,571 3.93% 73,602,901
2007-07-17 2007-07-13 8.901 8,378,713 +208,515 3.92% 74,579,196
2007-07-16 2007-07-12 8.748 8,170,198 -71,902 3.82% 71,473,268
2007-07-13 2007-07-11 8.706 8,242,100 +1,207,950 3.86% 71,758,380
2007-07-12 2007-07-10 8.665 7,034,150 +336,500 3.29% 60,948,088
2007-07-11 2007-07-09 8.414 6,697,650 +1,304,298 3.13% 56,355,750
2007-07-10 2007-07-06 8.345 5,393,352 +5,752 2.52% 45,006,001
2007-07-09 2007-07-05 8.261 5,387,600 +5,752 2.52% 44,508,422
2007-07-06 2007-07-04 8.359 5,381,848 +14,381 2.52% 44,984,854
2007-07-04 2007-06-29 8.345 5,367,467 -5,752 2.51% 44,789,998
2007-07-03 2007-06-28 8.247 5,373,219 -23,009 2.51% 44,314,887
2007-06-29 2007-06-27 8.206 5,396,228 +12,942 2.52% 44,279,501
2007-06-28 2007-06-26 8.233 5,383,286 -7,190 2.52% 44,323,043
2007-06-26 2007-06-22 8.679 5,390,476 2.52% 46,781,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top