History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,731,000 | +0 | 0.16% | 32,577,420 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,731,000 | +0 | 0.16% | 34,620,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,731,000 | +2,000 | 0.16% | 35,658,600 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,729,000 | +3,000 | 0.16% | 34,061,300 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,726,000 | +8,000 | 0.16% | 35,244,920 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,718,000 | -15,000 | 0.16% | 31,697,100 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,733,000 | -15,000 | 0.16% | 31,887,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,748,000 | -30,000 | 0.16% | 30,590,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,778,000 | +15,000 | 0.16% | 31,221,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,763,000 | +88,000 | 0.16% | 30,975,910 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,675,000 | +171,000 | 0.15% | 27,570,500 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,504,000 | -3,000 | 0.14% | 24,352,340 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,507,000 | +56,464 | 0.14% | 24,218,022 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,450,536 | +41,528 | 0.13% | 24,513,566 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,409,008 | -9,887 | 0.13% | 24,709,507 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,418,895 | -5,933 | 0.13% | 26,088,293 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,424,828 | +28,675 | 0.13% | 24,468,179 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,396,153 | +4,943 | 0.13% | 24,342,871 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,391,210 | -22,741 | 0.13% | 24,158,197 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,413,951 | +6,921 | 0.13% | 23,123,092 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,407,030 | +4,944 | 0.13% | 22,711,079 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,402,086 | -2,966 | 0.13% | 21,780,478 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,405,052 | -8,899 | 0.13% | 23,517,542 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,413,951 | -11,866 | 0.13% | 22,307,992 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,425,817 | +4,944 | 0.13% | 22,134,703 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,420,873 | +20,764 | 0.13% | 20,391,031 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,400,109 | -7,910 | 0.13% | 17,161,925 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,408,019 | -79,102 | 0.13% | 17,928,162 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,487,121 | +8,899 | 0.14% | 17,326,080 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,478,222 | +4,944 | 0.14% | 16,370,250 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,473,278 | +53,394 | 0.13% | 16,479,399 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,419,884 | +9,888 | 0.13% | 16,513,998 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,409,996 | +9,887 | 0.13% | 16,541,596 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,400,109 | -12,854 | 0.13% | 16,793,765 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,412,963 | -988 | 0.13% | 16,061,963 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,413,951 | +9,887 | 0.13% | 16,230,494 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,404,064 | -26,697 | 0.13% | 15,975,003 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,430,761 | +9,888 | 0.13% | 15,482,903 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,420,873 | -3,955 | 0.13% | 15,318,421 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,424,828 | -4,944 | 0.13% | 15,202,550 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,429,772 | +8,899 | 0.13% | 14,546,761 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,420,873 | +9,888 | 0.13% | 14,628,661 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,410,985 | -16,809 | 0.13% | 15,183,278 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,427,794 | +14,831 | 0.13% | 15,566,316 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,412,963 | -988 | 0.13% | 14,547,223 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,413,951 | -64,271 | 0.13% | 14,871,995 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,478,222 | +7,910 | 0.14% | 15,219,100 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,470,312 | -12,854 | 0.13% | 14,691,562 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,483,166 | +2,966 | 0.14% | 14,655,001 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,480,200 | -988 | 0.14% | 14,955,034 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,481,188 | +988 | 0.14% | 14,440,717 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,480,200 | +9,888 | 0.14% | 15,149,644 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,470,312 | +8,899 | 0.13% | 15,286,362 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,461,413 | +9,888 | 0.13% | 14,558,302 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,451,525 | -9,888 | 0.13% | 15,237,840 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,461,413 | +9,888 | 0.13% | 14,454,842 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,451,525 | -9,888 | 0.13% | 14,680,000 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,461,413 | +9,888 | 0.13% | 14,839,122 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,451,525 | +9,888 | 0.13% | 14,797,440 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,441,637 | +49,439 | 0.13% | 14,536,257 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,392,198 | +988 | 0.13% | 15,375,356 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,391,210 | +19,776 | 0.13% | 14,492,104 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,371,434 | +16,809 | 0.13% | 15,367,959 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,354,625 | -5,933 | 0.12% | 17,262,002 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,360,558 | +9,888 | 0.12% | 16,346,886 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,350,670 | +989 | 0.12% | 16,282,723 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,349,681 | +9,888 | 0.12% | 16,625,700 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,339,793 | +8,302 | 0.12% | 15,620,875 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,331,491 | -2,944 | 0.12% | 14,981,280 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,334,435 | +1,963 | 0.12% | 14,497,604 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,332,472 | +1,962 | 0.12% | 15,263,918 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,330,510 | -2,943 | 0.12% | 15,160,082 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,333,453 | -8,831 | 0.12% | 14,894,636 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,342,284 | -13,737 | 0.12% | 13,734,718 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,356,021 | +981 | 0.13% | 13,294,840 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,355,040 | -9,812 | 0.12% | 12,332,331 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,364,852 | +9,812 | 0.13% | 11,656,581 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,355,040 | -9,812 | 0.12% | 13,036,642 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,364,852 | -7,849 | 0.13% | 12,672,011 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,372,701 | -2,944 | 0.13% | 12,660,946 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,375,645 | +2,944 | 0.13% | 12,015,139 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,372,701 | +6,868 | 0.13% | 12,325,186 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,365,833 | +981 | 0.13% | 12,736,799 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,364,852 | -5,887 | 0.13% | 12,379,901 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,370,739 | -11,774 | 0.13% | 13,467,079 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,382,513 | +109,894 | 0.13% | 13,145,965 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,272,619 | +15,699 | 0.12% | 12,995,941 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,256,920 | +982 | 0.12% | 12,233,553 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,255,938 | +25,511 | 0.12% | 11,814,396 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,230,427 | -17,662 | 0.11% | 7,824,959 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,248,089 | -12,755 | 0.12% | 9,285,601 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,260,844 | +9,812 | 0.12% | 9,483,297 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,251,032 | -1,963 | 0.12% | 9,817,497 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,252,995 | +3,925 | 0.12% | 9,807,361 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,249,070 | +13,737 | 0.12% | 9,241,980 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,235,333 | +14,718 | 0.11% | 7,616,949 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,220,615 | -21,587 | 0.11% | 7,327,159 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,242,202 | +29,436 | 0.11% | 7,456,742 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,212,766 | -1,962 | 0.12% | 7,242,963 |
| 2025-02-25 | 2025-02-21 | 5.656 | 1,214,728 | -11,774 | 0.12% | 6,870,900 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,226,502 | -15,700 | 0.12% | 6,674,998 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,242,202 | -3,924 | 0.12% | 6,874,382 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,246,126 | -92,233 | 0.12% | 6,565,898 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,338,359 | -1,963 | 0.13% | 7,556,558 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,340,322 | +9,812 | 0.13% | 7,116,861 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,330,510 | -3,925 | 0.13% | 6,657,961 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,334,435 | +17,662 | 0.13% | 6,514,402 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,316,773 | +5,887 | 0.13% | 6,293,980 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,310,886 | -1,962 | 0.20% | 5,584,481 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,312,848 | -1,963 | 0.20% | 4,682,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,314,811 | -54,947 | 0.20% | 4,408,601 |
| 2024-12-23 | 2024-12-19 | 2.792 | 1,369,758 | -29,436 | 0.21% | 3,825,040 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,399,194 | +19,624 | 0.21% | 3,878,720 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,379,570 | +15,699 | 0.21% | 3,964,920 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,363,871 | -19,624 | 0.21% | 4,281,201 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,383,495 | +47,098 | 0.21% | 4,215,901 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,336,397 | +47,098 | 0.20% | 4,086,000 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,289,299 | +19,624 | 0.19% | 3,797,459 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,269,675 | +1,962 | 0.19% | 4,218,439 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,267,713 | +3,925 | 0.19% | 4,560,760 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,263,788 | -58,872 | 0.19% | 3,864,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,322,660 | +58,872 | 0.20% | 3,882,239 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,263,788 | +58,872 | 0.19% | 3,567,760 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,204,916 | +39,248 | 0.18% | 3,389,280 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,165,668 | +47,098 | 0.18% | 3,409,560 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,118,570 | +47,098 | 0.17% | 3,340,199 |
| 2024-09-13 | 2024-09-11 | 2.905 | 1,071,472 | -19,625 | 0.16% | 3,112,199 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,091,097 | +64,760 | 0.16% | 3,135,841 |
| 2024-09-05 | 2024-09-03 | 2.945 | 1,026,337 | +9,812 | 0.15% | 3,022,939 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,016,525 | +21,586 | 0.15% | 3,418,799 |
| 2024-07-11 | 2024-07-09 | 3.455 | 994,939 | -19,624 | 0.15% | 3,437,461 |
| 2024-06-20 | 2024-06-18 | 2.966 | 1,014,563 | -15,699 | 0.15% | 3,008,941 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,030,262 | +15,699 | 0.16% | 3,097,500 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,014,563 | +19,624 | 0.15% | 3,267,441 |
| 2024-06-05 | 2024-06-03 | 3.119 | 994,939 | +19,624 | 0.15% | 3,102,841 |
| 2024-05-31 | 2024-05-29 | 3.338 | 975,315 | +22,466 | 0.15% | 3,255,796 |
| 2024-05-20 | 2024-05-16 | 3.401 | 952,849 | -19,172 | 0.15% | 3,240,440 |
| 2024-05-17 | 2024-05-14 | 3.307 | 972,021 | -19,172 | 0.15% | 3,214,380 |
| 2024-05-08 | 2024-05-06 | 3.213 | 991,193 | +19,172 | 0.15% | 3,184,720 |
| 2024-05-07 | 2024-05-03 | 3.109 | 972,021 | +19,172 | 0.15% | 3,021,720 |
| 2024-04-29 | 2024-04-25 | 3.369 | 952,849 | -19,172 | 0.15% | 3,210,620 |
| 2024-04-25 | 2024-04-23 | 3.401 | 972,021 | -19,172 | 0.15% | 3,305,640 |
| 2024-04-22 | 2024-04-18 | 3.891 | 991,193 | +38,344 | 0.16% | 3,856,819 |
| 2024-04-18 | 2024-04-16 | 3.828 | 952,849 | +59,433 | 0.15% | 3,647,980 |
| 2024-04-17 | 2024-04-15 | 3.849 | 893,416 | +19,172 | 0.14% | 3,439,081 |
| 2024-04-16 | 2024-04-12 | 4.214 | 874,244 | -34,509 | 0.14% | 3,684,481 |
| 2024-04-15 | 2024-04-11 | 3.776 | 908,753 | -47,931 | 0.15% | 3,431,758 |
| 2024-04-10 | 2024-04-08 | 3.599 | 956,684 | +1,918 | 0.15% | 3,443,102 |
| 2024-04-08 | 2024-04-03 | 3.359 | 954,766 | +34,509 | 0.15% | 3,207,119 |
| 2024-04-03 | 2024-03-28 | 3.109 | 920,257 | -38,344 | 0.15% | 2,860,801 |
| 2024-03-27 | 2024-03-25 | 2.587 | 958,601 | +38,344 | 0.15% | 2,480,001 |
| 2024-03-26 | 2024-03-22 | 2.650 | 920,257 | +19,172 | 0.15% | 2,438,401 |
| 2024-03-20 | 2024-03-18 | 2.806 | 901,085 | +19,172 | 0.14% | 2,528,601 |
| 2024-03-15 | 2024-03-13 | 2.462 | 881,913 | +23,007 | 0.14% | 2,171,201 |
| 2024-03-13 | 2024-03-11 | 2.462 | 858,906 | -19,172 | 0.14% | 2,114,559 |
| 2024-03-12 | 2024-03-08 | 2.410 | 878,078 | -19,172 | 0.14% | 2,115,959 |
| 2024-03-07 | 2024-03-05 | 2.003 | 897,250 | +47,930 | 0.14% | 1,797,119 |
| 2024-02-19 | 2024-02-15 | 1.638 | 849,320 | +34,509 | 0.14% | 1,391,020 |
| 2024-02-16 | 2024-02-14 | 1.659 | 814,811 | +26,841 | 0.14% | 1,351,501 |
| 2024-02-07 | 2024-02-05 | 1.533 | 787,970 | +40,261 | 0.13% | 1,208,340 |
| 2024-01-24 | 2024-01-22 | 1.440 | 747,709 | +26,841 | 0.13% | 1,076,401 |
| 2024-01-23 | 2024-01-19 | 1.513 | 720,868 | +24,924 | 0.12% | 1,090,400 |
| 2024-01-19 | 2024-01-17 | 1.544 | 695,944 | +13,420 | 0.12% | 1,074,480 |
| 2023-10-19 | 2023-10-17 | 1.273 | 682,524 | -23,006 | 0.12% | 868,640 |
| 2023-09-19 | 2023-09-15 | 1.450 | 705,530 | +28,758 | 0.12% | 1,023,040 |
| 2023-08-14 | 2023-08-10 | 1.367 | 676,772 | -86,274 | 0.24% | 924,860 |
| 2023-06-19 | 2023-06-15 | 1.408 | 763,046 | -9,586 | 0.27% | 1,074,600 |
| 2023-06-13 | 2023-06-09 | 1.544 | 772,632 | +9,586 | 0.27% | 1,192,880 |
| 2023-05-09 | 2023-05-05 | 1.888 | 763,046 | -9,586 | 0.27% | 1,440,760 |
| 2023-05-08 | 2023-05-04 | 1.899 | 772,632 | -76,688 | 0.27% | 1,466,920 |
| 2023-05-05 | 2023-05-03 | 1.753 | 849,320 | +1,917 | 0.30% | 1,488,480 |
| 2023-05-02 | 2023-04-27 | 1.773 | 847,403 | -63,268 | 0.30% | 1,502,800 |
| 2023-04-28 | 2023-04-26 | 1.711 | 910,671 | -24,923 | 0.32% | 1,558,001 |
| 2023-04-21 | 2023-04-19 | 1.721 | 935,594 | +47,930 | 0.33% | 1,610,399 |
| 2023-04-19 | 2023-04-17 | 1.805 | 887,664 | +19,172 | 0.31% | 1,601,980 |
| 2023-04-18 | 2023-04-14 | 2.097 | 868,492 | -9,586 | 0.30% | 1,821,059 |
| 2023-04-17 | 2023-04-13 | 2.003 | 878,078 | +19,172 | 0.31% | 1,758,719 |
| 2023-04-13 | 2023-04-11 | 1.690 | 858,906 | -9,586 | 0.30% | 1,451,520 |
| 2023-03-15 | 2023-03-13 | 1.221 | 868,492 | -28,758 | 0.30% | 1,060,020 |
| 2022-12-23 | 2022-12-21 | 0.960 | 897,250 | -1,917 | 0.31% | 861,120 |
| 2022-11-17 | 2022-11-15 | 0.960 | 899,167 | -70,937 | 0.32% | 862,960 |
| 2022-11-15 | 2022-11-11 | 0.949 | 970,104 | -5,752 | 0.34% | 920,920 |
| 2022-11-09 | 2022-11-07 | 0.928 | 975,856 | +47,931 | 0.34% | 906,020 |
| 2022-11-01 | 2022-10-28 | 0.897 | 927,925 | +28,758 | 0.33% | 832,480 |
| 2022-06-06 | 2022-06-01 | 0.928 | 899,167 | -44,096 | 0.32% | 834,820 |
| 2022-05-26 | 2022-05-24 | 0.918 | 943,263 | -51,765 | 0.33% | 865,920 |
| 2022-05-16 | 2022-05-12 | 0.939 | 995,028 | +19,172 | 0.35% | 934,200 |
| 2022-02-15 | 2022-02-11 | 1.085 | 975,856 | +1,918 | 0.34% | 1,058,721 |
| 2022-02-11 | 2022-02-09 | 1.095 | 973,938 | +347,013 | 0.34% | 1,066,800 |
| 2022-02-10 | 2022-02-08 | 1.127 | 626,925 | +95,860 | 0.22% | 706,320 |
| 2022-02-09 | 2022-02-07 | 1.095 | 531,065 | +42,179 | 0.19% | 581,700 |
| 2022-02-04 | 2022-01-27 | 1.116 | 488,886 | +1,917 | 0.17% | 545,700 |
| 2022-01-28 | 2022-01-26 | 1.137 | 486,969 | +184,051 | 0.17% | 553,720 |
| 2021-11-16 | 2021-11-12 | 1.106 | 302,918 | -170,631 | 0.11% | 334,960 |
| 2021-11-10 | 2021-11-08 | 1.001 | 473,549 | -9,586 | 0.17% | 474,240 |
| 2021-07-28 | 2021-07-26 | 1.043 | 483,135 | -11,503 | 0.17% | 504,000 |
| 2021-07-23 | 2021-07-21 | 1.043 | 494,638 | +9,586 | 0.17% | 516,000 |
| 2021-07-21 | 2021-07-19 | 1.033 | 485,052 | +95,860 | 0.17% | 500,940 |
| 2021-07-20 | 2021-07-16 | 1.074 | 389,192 | +11,503 | 0.14% | 418,180 |
| 2021-06-07 | 2021-06-03 | 1.231 | 377,689 | +47,930 | 0.13% | 464,920 |
| 2021-05-11 | 2021-05-07 | 1.273 | 329,759 | -9,586 | 0.12% | 419,680 |
| 2021-05-05 | 2021-05-03 | 1.158 | 339,345 | +9,586 | 0.12% | 392,940 |
| 2021-04-23 | 2021-04-21 | 1.210 | 329,759 | -9,586 | 0.12% | 399,040 |
| 2021-04-16 | 2021-04-14 | 1.168 | 339,345 | -9,586 | 0.12% | 396,480 |
| 2021-04-15 | 2021-04-13 | 1.168 | 348,931 | -53,681 | 0.12% | 407,680 |
| 2021-04-14 | 2021-04-12 | 1.168 | 402,612 | -147,625 | 0.14% | 470,400 |
| 2021-04-13 | 2021-04-09 | 1.210 | 550,237 | +210,892 | 0.19% | 665,840 |
| 2021-04-01 | 2021-03-30 | 1.137 | 339,345 | +9,586 | 0.12% | 385,860 |
| 2021-03-12 | 2021-03-10 | 1.283 | 329,759 | -3,834 | 0.12% | 423,120 |
| 2021-03-05 | 2021-03-03 | 1.398 | 333,593 | +3,834 | 0.12% | 466,320 |
| 2021-02-24 | 2021-02-22 | 1.377 | 329,759 | -70,936 | 0.12% | 454,080 |
| 2021-02-19 | 2021-02-17 | 1.273 | 400,695 | +3,834 | 0.14% | 509,960 |
| 2021-01-29 | 2021-01-27 | 1.116 | 396,861 | +47,930 | 0.14% | 442,980 |
| 2021-01-15 | 2021-01-13 | 1.148 | 348,931 | +26,841 | 0.12% | 400,400 |
| 2021-01-05 | 2020-12-31 | 1.273 | 322,090 | -42,178 | 0.11% | 409,920 |
| 2020-12-01 | 2020-11-27 | 1.148 | 364,268 | -15,338 | 0.13% | 418,000 |
| 2020-09-28 | 2020-09-24 | 1.158 | 379,606 | +21,089 | 0.13% | 439,560 |
| 2020-09-16 | 2020-09-14 | 1.304 | 358,517 | +9,586 | 0.13% | 467,500 |
| 2020-09-15 | 2020-09-11 | 1.262 | 348,931 | +21,090 | 0.12% | 440,440 |
| 2020-09-09 | 2020-09-07 | 1.398 | 327,841 | +5,751 | 0.12% | 458,279 |
| 2020-08-27 | 2020-08-25 | 1.440 | 322,090 | +7,669 | 0.11% | 463,680 |
| 2020-08-14 | 2020-08-12 | 1.471 | 314,421 | +21,089 | 0.11% | 462,480 |
| 2020-08-12 | 2020-08-10 | 1.523 | 293,332 | +9,586 | 0.10% | 446,760 |
| 2020-07-30 | 2020-07-28 | 1.492 | 283,746 | +28,758 | 0.10% | 423,280 |
| 2020-07-29 | 2020-07-27 | 1.565 | 254,988 | -19,172 | 0.09% | 399,000 |
| 2020-07-22 | 2020-07-20 | 1.419 | 274,160 | -99,694 | 0.10% | 388,960 |
| 2020-07-17 | 2020-07-15 | 1.502 | 373,854 | -3,835 | 0.13% | 561,600 |
| 2020-07-16 | 2020-07-14 | 1.481 | 377,689 | -67,102 | 0.13% | 559,480 |
| 2020-07-15 | 2020-07-13 | 1.565 | 444,791 | -19,172 | 0.16% | 696,000 |
| 2020-07-13 | 2020-07-09 | 1.200 | 463,963 | -201,306 | 0.16% | 556,600 |
| 2020-07-09 | 2020-07-07 | 0.908 | 665,269 | +191,720 | 0.23% | 603,780 |
| 2020-06-19 | 2020-06-17 | 0.897 | 473,549 | +3,835 | 0.17% | 424,840 |
| 2020-03-26 | 2020-03-24 | 1.054 | 469,714 | -9,586 | 0.16% | 494,900 |
| 2020-03-05 | 2020-03-03 | 1.294 | 479,300 | -13,421 | 0.17% | 620,000 |
| 2020-02-21 | 2020-02-19 | 1.356 | 492,721 | -9,586 | 0.17% | 668,200 |
| 2020-01-30 | 2020-01-24 | 1.304 | 502,307 | -21,089 | 0.18% | 655,000 |
| 2020-01-21 | 2020-01-17 | 1.335 | 523,396 | -47,930 | 0.18% | 698,880 |
| 2020-01-15 | 2020-01-13 | 1.346 | 571,326 | -40,261 | 0.20% | 768,840 |
| 2020-01-14 | 2020-01-10 | 1.356 | 611,587 | -7,669 | 0.21% | 829,400 |
| 2020-01-10 | 2020-01-08 | 1.502 | 619,256 | +53,682 | 0.22% | 930,240 |
| 2020-01-09 | 2020-01-07 | 1.460 | 565,574 | +47,930 | 0.20% | 825,999 |
| 2020-01-08 | 2020-01-06 | 1.513 | 517,644 | +143,790 | 0.18% | 782,999 |
| 2019-11-27 | 2019-11-25 | 1.200 | 373,854 | +7,669 | 0.13% | 448,500 |
| 2019-11-21 | 2019-11-19 | 1.189 | 366,185 | -28,758 | 0.13% | 435,479 |
| 2019-11-15 | 2019-11-13 | 1.241 | 394,943 | +28,758 | 0.14% | 490,279 |
| 2019-09-18 | 2019-09-16 | 1.408 | 366,185 | -28,758 | 0.13% | 515,699 |
| 2019-09-17 | 2019-09-13 | 1.429 | 394,943 | +28,758 | 0.14% | 564,439 |
| 2019-09-13 | 2019-09-11 | 1.398 | 366,185 | +95,860 | 0.13% | 511,879 |
| 2019-09-12 | 2019-09-10 | 1.398 | 270,325 | +3,834 | 0.09% | 377,879 |
| 2019-09-11 | 2019-09-09 | 1.398 | 266,491 | -5,752 | 0.09% | 372,520 |
| 2019-08-28 | 2019-08-26 | 1.554 | 272,243 | -26,840 | 0.10% | 423,161 |
| 2019-08-27 | 2019-08-23 | 1.513 | 299,083 | +26,840 | 0.10% | 452,399 |
| 2019-08-26 | 2019-08-22 | 1.596 | 272,243 | -19,172 | 0.10% | 434,521 |
| 2019-08-19 | 2019-08-15 | 1.669 | 291,415 | +19,172 | 0.10% | 486,401 |
| 2019-08-14 | 2019-08-12 | 1.513 | 272,243 | +5,752 | 0.10% | 411,801 |
| 2019-07-25 | 2019-07-23 | 1.565 | 266,491 | -47,930 | 0.09% | 417,000 |
| 2019-07-23 | 2019-07-19 | 1.513 | 314,421 | +47,930 | 0.11% | 475,600 |
| 2019-07-16 | 2019-07-12 | 1.533 | 266,491 | +19,172 | 0.09% | 408,660 |
| 2019-07-11 | 2019-07-09 | 1.460 | 247,319 | +1,917 | 0.09% | 361,200 |
| 2019-06-19 | 2019-06-17 | 1.429 | 245,402 | -28,758 | 0.09% | 350,720 |
| 2019-06-18 | 2019-06-14 | 1.460 | 274,160 | +13,421 | 0.10% | 400,400 |
| 2019-06-17 | 2019-06-13 | 2.056 | 260,739 | +15,337 | 0.09% | 536,003 |
| 2019-06-14 | 2019-06-12 | 2.056 | 245,402 | +32,454 | 0.09% | 504,475 |
| 2019-06-06 | 2019-06-04 | 2.008 | 212,948 | -33,274 | 0.09% | 427,519 |
| 2019-05-21 | 2019-05-17 | 1.911 | 246,222 | +33,274 | 0.10% | 470,641 |
| 2019-05-09 | 2019-05-07 | 1.972 | 212,948 | -24,955 | 0.09% | 419,839 |
| 2019-05-08 | 2019-05-06 | 2.056 | 237,903 | +8,318 | 0.10% | 489,059 |
| 2019-03-12 | 2019-03-08 | 1.683 | 229,585 | +24,955 | 0.09% | 386,400 |
| 2019-03-01 | 2019-02-27 | 1.671 | 204,630 | -74,865 | 0.08% | 341,940 |
| 2019-02-22 | 2019-02-20 | 1.683 | 279,495 | +74,865 | 0.11% | 470,400 |
| 2019-01-29 | 2019-01-25 | 1.563 | 204,630 | -23,291 | 0.08% | 319,800 |
| 2019-01-08 | 2019-01-04 | 1.659 | 227,921 | +23,291 | 0.09% | 378,119 |
| 2018-09-06 | 2018-09-04 | 2.332 | 204,630 | +174,684 | 0.08% | 477,240 |
| 2018-08-16 | 2018-08-14 | 2.284 | 29,946 | -8,318 | 0.01% | 68,400 |
| 2018-08-15 | 2018-08-13 | 2.464 | 38,264 | +8,318 | 0.02% | 94,300 |
| 2018-05-29 | 2018-05-25 | 2.188 | 29,946 | -16,636 | 0.01% | 65,520 |
| 2018-02-07 | 2018-02-05 | 1.948 | 46,582 | -166,366 | 0.02% | 90,719 |
| 2018-01-25 | 2018-01-23 | 1.863 | 212,948 | -8,319 | 0.09% | 396,799 |
| 2018-01-18 | 2018-01-16 | 1.815 | 221,267 | +83,183 | 0.09% | 401,660 |
| 2018-01-16 | 2018-01-12 | 1.815 | 138,084 | +83,183 | 0.06% | 250,660 |
| 2018-01-10 | 2018-01-08 | 1.803 | 54,901 | -8,318 | 0.02% | 99,000 |
| 2018-01-09 | 2018-01-05 | 1.719 | 63,219 | -8,318 | 0.03% | 108,680 |
| 2018-01-02 | 2017-12-28 | 1.623 | 71,537 | +16,636 | 0.03% | 116,099 |
| 2017-12-22 | 2017-12-20 | 1.599 | 54,901 | -8,318 | 0.02% | 87,780 |
| 2017-12-13 | 2017-12-11 | 1.587 | 63,219 | +8,318 | 0.03% | 100,320 |
| 2017-11-10 | 2017-11-08 | 1.863 | 54,901 | -166,366 | 0.02% | 102,300 |
| 2017-11-09 | 2017-11-07 | 1.911 | 221,267 | +124,775 | 0.09% | 422,940 |
| 2017-11-08 | 2017-11-06 | 1.911 | 96,492 | -83,183 | 0.04% | 184,439 |
| 2017-11-03 | 2017-11-01 | 1.899 | 179,675 | -41,592 | 0.07% | 341,279 |
| 2017-10-31 | 2017-10-27 | 1.875 | 221,267 | +166,366 | 0.09% | 414,960 |
| 2017-09-13 | 2017-09-11 | 1.996 | 54,901 | +8,319 | 0.02% | 109,560 |
| 2017-07-19 | 2017-07-17 | 1.984 | 46,582 | -143,075 | 0.02% | 92,399 |
| 2017-07-18 | 2017-07-14 | 2.008 | 189,657 | -133,093 | 0.08% | 380,760 |
| 2017-07-17 | 2017-07-13 | 2.044 | 322,750 | -109,802 | 0.13% | 659,600 |
| 2017-07-11 | 2017-07-07 | 2.104 | 432,552 | -9,982 | 0.17% | 910,001 |
| 2017-07-05 | 2017-07-03 | 2.044 | 442,534 | +9,982 | 0.18% | 904,401 |
| 2017-05-05 | 2017-05-02 | 2.320 | 432,552 | -13,309 | 0.17% | 1,003,601 |
| 2017-04-06 | 2017-04-03 | 2.200 | 445,861 | -13,309 | 0.18% | 980,880 |
| 2017-03-22 | 2017-03-20 | 2.296 | 459,170 | -41,592 | 0.19% | 1,054,320 |
| 2017-03-09 | 2017-03-07 | 2.272 | 500,762 | +13,310 | 0.20% | 1,137,781 |
| 2017-02-14 | 2017-02-10 | 2.248 | 487,452 | +41,591 | 0.20% | 1,095,819 |
| 2017-02-09 | 2017-02-07 | 2.332 | 445,861 | -24,955 | 0.18% | 1,039,840 |
| 2016-11-15 | 2016-11-11 | 2.224 | 470,816 | +24,955 | 0.19% | 1,047,101 |
| 2016-11-11 | 2016-11-09 | 2.320 | 445,861 | +415,915 | 0.18% | 1,034,480 |
| 2016-10-28 | 2016-10-26 | 2.332 | 29,946 | -16,636 | 0.01% | 69,840 |
| 2016-10-24 | 2016-10-19 | 2.284 | 46,582 | -24,955 | 0.02% | 106,399 |
| 2016-10-04 | 2016-09-30 | 2.212 | 71,537 | -8,319 | 0.03% | 158,239 |
| 2016-09-29 | 2016-09-27 | 2.188 | 79,856 | +8,319 | 0.03% | 174,721 |
| 2016-09-28 | 2016-09-26 | 2.212 | 71,537 | -36,601 | 0.03% | 158,239 |
| 2016-09-09 | 2016-09-07 | 2.200 | 108,138 | +24,955 | 0.04% | 237,900 |
| 2016-08-29 | 2016-08-25 | 2.068 | 83,183 | +26,619 | 0.03% | 172,000 |
| 2016-08-26 | 2016-08-24 | 2.152 | 56,564 | +6,654 | 0.02% | 121,719 |
| 2016-08-24 | 2016-08-22 | 2.164 | 49,910 | +3,328 | 0.02% | 108,000 |
| 2016-08-12 | 2016-08-10 | 2.404 | 46,582 | -8,319 | 0.02% | 111,999 |
| 2016-08-10 | 2016-08-08 | 2.344 | 54,901 | +6,655 | 0.02% | 128,701 |
| 2016-07-18 | 2016-07-14 | 2.308 | 48,246 | +1,664 | 0.02% | 111,360 |
| 2016-07-13 | 2016-07-11 | 2.501 | 46,582 | -33,274 | 0.02% | 116,479 |
| 2016-07-12 | 2016-07-08 | 2.284 | 79,856 | +24,955 | 0.03% | 182,401 |
| 2016-07-11 | 2016-07-07 | 2.272 | 54,901 | +16,637 | 0.02% | 124,741 |
| 2016-07-08 | 2016-07-06 | 2.092 | 38,264 | +8,318 | 0.02% | 80,040 |
| 2016-07-07 | 2016-07-05 | 1.984 | 29,946 | -19,964 | 0.01% | 59,400 |
| 2016-07-06 | 2016-07-04 | 1.948 | 49,910 | -166,366 | 0.02% | 97,200 |
| 2016-06-29 | 2016-06-27 | 1.899 | 216,276 | +19,964 | 0.09% | 410,800 |
| 2016-06-28 | 2016-06-24 | 1.803 | 196,312 | +1,664 | 0.08% | 354,000 |
| 2016-04-28 | 2016-04-26 | 1.899 | 194,648 | -8,319 | 0.08% | 369,720 |
| 2016-04-25 | 2016-04-21 | 1.899 | 202,967 | +8,319 | 0.08% | 385,521 |
| 2016-04-14 | 2016-04-12 | 1.827 | 194,648 | -16,637 | 0.08% | 355,680 |
| 2016-03-17 | 2016-03-15 | 1.827 | 211,285 | -8,318 | 0.09% | 386,080 |
| 2016-03-15 | 2016-03-11 | 1.899 | 219,603 | +8,318 | 0.09% | 417,120 |
| 2016-03-11 | 2016-03-09 | 1.923 | 211,285 | -8,318 | 0.09% | 406,400 |
| 2016-03-09 | 2016-03-07 | 2.008 | 219,603 | -8,318 | 0.09% | 440,880 |
| 2016-03-08 | 2016-03-04 | 2.032 | 227,921 | +8,318 | 0.09% | 463,059 |
| 2016-03-07 | 2016-03-03 | 1.948 | 219,603 | +8,318 | 0.09% | 427,680 |
| 2016-03-03 | 2016-03-01 | 1.923 | 211,285 | -3,327 | 0.09% | 406,400 |
| 2016-03-02 | 2016-02-29 | 1.767 | 214,612 | -4,991 | 0.09% | 379,260 |
| 2016-02-29 | 2016-02-25 | 1.707 | 219,603 | +8,318 | 0.09% | 374,880 |
| 2016-02-18 | 2016-02-16 | 1.839 | 211,285 | -24,955 | 0.09% | 388,620 |
| 2016-02-17 | 2016-02-15 | 1.851 | 236,240 | -99,819 | 0.10% | 437,361 |
| 2016-02-16 | 2016-02-12 | 1.899 | 336,059 | +74,864 | 0.14% | 638,319 |
| 2016-02-15 | 2016-02-11 | 1.839 | 261,195 | +48,247 | 0.11% | 480,421 |
| 2016-02-12 | 2016-02-05 | 1.707 | 212,948 | -91,502 | 0.09% | 363,519 |
| 2016-02-11 | 2016-02-04 | 1.635 | 304,450 | +83,183 | 0.12% | 497,760 |
| 2016-02-04 | 2016-02-02 | 1.623 | 221,267 | +8,319 | 0.09% | 359,100 |
| 2016-02-02 | 2016-01-29 | 1.635 | 212,948 | -8,319 | 0.09% | 348,159 |
| 2016-01-29 | 2016-01-27 | 1.635 | 221,267 | +8,319 | 0.09% | 361,760 |
| 2016-01-25 | 2016-01-21 | 1.611 | 212,948 | -83,183 | 0.09% | 343,039 |
| 2016-01-19 | 2016-01-15 | 1.779 | 296,131 | -8,319 | 0.12% | 526,879 |
| 2016-01-15 | 2016-01-13 | 1.755 | 304,450 | +8,319 | 0.12% | 534,360 |
| 2016-01-08 | 2016-01-06 | 1.960 | 296,131 | +83,183 | 0.12% | 580,279 |
| 2015-12-16 | 2015-12-14 | 1.767 | 212,948 | -11,646 | 0.09% | 376,319 |
| 2015-12-15 | 2015-12-11 | 1.779 | 224,594 | +11,646 | 0.09% | 399,600 |
| 2015-12-14 | 2015-12-10 | 2.092 | 212,948 | -14,973 | 0.09% | 445,439 |
| 2015-10-29 | 2015-10-27 | 1.491 | 227,921 | +16,636 | 0.09% | 339,759 |
| 2015-10-26 | 2015-10-22 | 1.539 | 211,285 | +8,318 | 0.09% | 325,120 |
| 2015-10-22 | 2015-10-19 | 1.599 | 202,967 | +8,319 | 0.08% | 324,521 |
| 2015-10-14 | 2015-10-12 | 1.539 | 194,648 | -24,955 | 0.08% | 299,520 |
| 2015-10-12 | 2015-10-08 | 1.479 | 219,603 | +24,955 | 0.09% | 324,720 |
| 2015-09-24 | 2015-09-22 | 1.683 | 194,648 | -16,637 | 0.08% | 327,600 |
| 2015-09-22 | 2015-09-18 | 1.719 | 211,285 | +16,637 | 0.09% | 363,220 |
| 2015-06-01 | 2015-05-28 | 3.138 | 194,648 | -4,991 | 0.08% | 610,739 |
| 2015-05-27 | 2015-05-22 | 2.573 | 199,639 | -8,318 | 0.08% | 513,600 |
| 2015-05-21 | 2015-05-19 | 2.513 | 207,957 | -24,955 | 0.08% | 522,499 |
| 2015-05-20 | 2015-05-18 | 2.320 | 232,912 | -3,328 | 0.09% | 540,399 |
| 2015-05-18 | 2015-05-14 | 2.020 | 236,240 | -54,900 | 0.10% | 477,121 |
| 2015-05-11 | 2015-05-07 | 1.923 | 291,140 | +58,228 | 0.12% | 559,999 |
| 2015-04-29 | 2015-04-27 | 2.044 | 232,912 | -21,628 | 0.09% | 475,999 |
| 2015-04-28 | 2015-04-24 | 1.996 | 254,540 | +8,318 | 0.10% | 507,960 |
| 2015-04-20 | 2015-04-16 | 2.068 | 246,222 | -11,645 | 0.10% | 509,121 |
| 2015-04-17 | 2015-04-15 | 2.032 | 257,867 | +21,627 | 0.10% | 523,899 |
| 2015-04-10 | 2015-04-08 | 1.707 | 236,240 | -11,645 | 0.10% | 403,280 |
| 2015-01-08 | 2015-01-06 | 1.575 | 247,885 | +11,645 | 0.10% | 390,379 |
| 2015-01-02 | 2014-12-29 | 1.575 | 236,240 | +11,646 | 0.10% | 372,040 |
| 2014-12-09 | 2014-12-05 | 1.503 | 224,594 | +166,366 | 0.09% | 337,500 |
| 2014-08-28 | 2014-08-26 | 1.851 | 58,228 | -4,991 | 0.02% | 107,800 |
| 2014-08-11 | 2014-08-07 | 1.911 | 63,219 | -3,327 | 0.03% | 120,840 |
| 2014-08-08 | 2014-08-06 | 1.779 | 66,546 | -99,820 | 0.03% | 118,399 |
| 2014-08-07 | 2014-08-05 | 1.755 | 166,366 | -49,910 | 0.07% | 292,000 |
| 2014-07-29 | 2014-07-25 | 1.671 | 216,276 | +99,820 | 0.09% | 361,400 |
| 2014-03-11 | 2014-03-07 | 1.767 | 116,456 | -6,655 | 0.05% | 205,800 |
| 2014-03-06 | 2014-03-04 | 1.815 | 123,111 | +3,327 | 0.05% | 223,480 |
| 2014-03-04 | 2014-02-28 | 1.719 | 119,784 | +3,328 | 0.05% | 205,921 |
| 2014-02-19 | 2014-02-17 | 1.803 | 116,456 | +8,318 | 0.05% | 210,000 |
| 2014-02-13 | 2014-02-11 | 1.779 | 108,138 | -16,636 | 0.04% | 192,400 |
| 2014-01-13 | 2014-01-09 | 1.659 | 124,774 | +16,636 | 0.05% | 206,999 |
| 2013-12-27 | 2013-12-20 | 1.851 | 108,138 | -8,318 | 0.04% | 200,200 |
| 2013-12-19 | 2013-12-17 | 2.044 | 116,456 | -3,328 | 0.05% | 238,000 |
| 2013-12-10 | 2013-12-06 | 2.056 | 119,784 | -3,327 | 0.05% | 246,241 |
| 2013-12-09 | 2013-12-05 | 2.080 | 123,111 | -1,663 | 0.05% | 256,040 |
| 2013-12-02 | 2013-11-28 | 2.176 | 124,774 | -3,328 | 0.05% | 271,499 |
| 2013-11-19 | 2013-11-15 | 2.140 | 128,102 | -3,327 | 0.05% | 274,120 |
| 2013-10-22 | 2013-10-18 | 2.008 | 131,429 | +6,655 | 0.05% | 263,860 |
| 2013-10-15 | 2013-10-10 | 2.044 | 124,774 | -1,664 | 0.05% | 254,999 |
| 2013-09-24 | 2013-09-19 | 2.128 | 126,438 | +11,645 | 0.05% | 269,040 |
| 2013-06-07 | 2013-06-05 | 2.513 | 114,793 | +24,955 | 0.05% | 288,421 |
| 2013-06-05 | 2013-06-03 | 2.698 | 89,838 | +3,761 | 0.04% | 242,346 |
| 2013-06-04 | 2013-05-31 | 2.823 | 86,077 | -39,850 | 0.04% | 243,000 |
| 2013-05-24 | 2013-05-22 | 2.635 | 125,927 | +15,940 | 0.05% | 331,799 |
| 2013-05-21 | 2013-05-16 | 2.723 | 109,987 | +23,910 | 0.05% | 299,460 |
| 2013-04-22 | 2013-04-18 | 3.162 | 86,077 | +3,188 | 0.04% | 272,160 |
| 2013-04-03 | 2013-03-28 | 3.664 | 82,889 | -11,158 | 0.03% | 303,680 |
| 2013-03-25 | 2013-03-21 | 3.664 | 94,047 | -3,188 | 0.04% | 344,560 |
| 2013-03-22 | 2013-03-20 | 3.689 | 97,235 | +15,940 | 0.04% | 358,680 |
| 2013-02-22 | 2013-02-20 | 3.714 | 81,295 | -14,346 | 0.03% | 301,921 |
| 2013-01-28 | 2013-01-24 | 4.053 | 95,641 | -1,594 | 0.04% | 387,600 |
| 2013-01-22 | 2013-01-18 | 4.241 | 97,235 | +14,346 | 0.04% | 412,360 |
| 2013-01-21 | 2013-01-17 | 4.216 | 82,889 | +1,594 | 0.03% | 349,441 |
| 2013-01-18 | 2013-01-16 | 4.266 | 81,295 | -31,880 | 0.03% | 346,801 |
| 2013-01-15 | 2013-01-11 | 4.228 | 113,175 | +15,940 | 0.05% | 478,539 |
| 2013-01-14 | 2013-01-10 | 4.278 | 97,235 | +15,940 | 0.04% | 416,020 |
| 2013-01-03 | 2012-12-31 | 3.965 | 81,295 | -7,970 | 0.03% | 322,321 |
| 2012-11-23 | 2012-11-21 | 4.128 | 89,265 | +7,970 | 0.04% | 368,480 |
| 2012-10-22 | 2012-10-18 | 4.492 | 81,295 | -23,910 | 0.03% | 365,161 |
| 2012-10-04 | 2012-09-28 | 4.341 | 105,205 | +23,910 | 0.04% | 456,720 |
| 2012-05-31 | 2012-05-29 | 5.008 | 81,295 | +2,672 | 0.03% | 407,098 |
| 2012-03-27 | 2012-03-23 | 4.839 | 78,623 | +4,624 | 0.03% | 380,458 |
| 2012-03-08 | 2012-03-06 | 5.034 | 73,999 | -9,249 | 0.03% | 372,482 |
| 2012-03-07 | 2012-03-05 | 4.995 | 83,248 | +6,166 | 0.04% | 415,798 |
| 2012-02-29 | 2012-02-27 | 4.774 | 77,082 | -38,541 | 0.03% | 368,001 |
| 2012-02-28 | 2012-02-24 | 4.956 | 115,623 | -9,250 | 0.05% | 573,001 |
| 2012-02-24 | 2012-02-22 | 4.644 | 124,873 | +38,541 | 0.05% | 579,962 |
| 2012-02-06 | 2012-02-02 | 4.515 | 86,332 | -20,041 | 0.04% | 389,762 |
| 2012-02-03 | 2012-02-01 | 4.437 | 106,373 | +20,041 | 0.05% | 471,960 |
| 2012-02-01 | 2012-01-30 | 4.372 | 86,332 | -7,708 | 0.04% | 377,442 |
| 2012-01-16 | 2012-01-12 | 4.022 | 94,040 | -10,791 | 0.04% | 378,201 |
| 2012-01-06 | 2012-01-04 | 3.814 | 104,831 | +7,708 | 0.05% | 399,839 |
| 2012-01-04 | 2011-12-30 | 3.671 | 97,123 | +10,791 | 0.04% | 356,580 |
| 2011-12-05 | 2011-12-01 | 4.515 | 86,332 | -6,166 | 0.04% | 389,762 |
| 2011-11-23 | 2011-11-21 | 4.748 | 92,498 | -20,041 | 0.04% | 439,199 |
| 2011-11-17 | 2011-11-15 | 4.722 | 112,539 | +12,333 | 0.05% | 531,438 |
| 2011-11-14 | 2011-11-10 | 4.580 | 100,206 | +16,958 | 0.04% | 458,898 |
| 2011-10-11 | 2011-10-07 | 4.177 | 83,248 | +1,541 | 0.04% | 347,758 |
| 2011-09-09 | 2011-09-07 | 5.851 | 81,707 | -7,708 | 0.04% | 478,061 |
| 2011-09-08 | 2011-09-06 | 5.501 | 89,415 | +7,708 | 0.04% | 491,840 |
| 2011-09-02 | 2011-08-31 | 5.124 | 81,707 | -32,374 | 0.04% | 418,701 |
| 2011-09-01 | 2011-08-30 | 4.878 | 114,081 | -4,625 | 0.05% | 556,479 |
| 2011-08-31 | 2011-08-29 | 4.930 | 118,706 | +32,374 | 0.05% | 585,200 |
| 2011-08-11 | 2011-08-09 | 5.903 | 86,332 | +3,084 | 0.04% | 509,602 |
| 2011-08-09 | 2011-08-05 | 5.851 | 83,248 | +4,625 | 0.04% | 487,078 |
| 2011-08-08 | 2011-08-04 | 6.058 | 78,623 | +3,083 | 0.03% | 476,337 |
| 2011-05-24 | 2011-05-20 | 7.576 | 75,540 | -38,541 | 0.03% | 572,318 |
| 2011-05-03 | 2011-04-28 | 8.383 | 114,081 | +2,151 | 0.05% | 956,355 |
| 2011-04-04 | 2011-03-31 | 8.462 | 111,930 | -1,512 | 0.05% | 947,202 |
| 2011-03-24 | 2011-03-22 | 8.370 | 113,442 | -1,513 | 0.05% | 949,498 |
| 2011-03-11 | 2011-03-09 | 8.515 | 114,955 | -378,141 | 0.05% | 978,881 |
| 2011-03-09 | 2011-03-07 | 8.568 | 493,096 | -3,025 | 0.22% | 4,224,962 |
| 2011-02-28 | 2011-02-24 | 8.357 | 496,121 | -3,025 | 0.22% | 4,145,921 |
| 2011-02-25 | 2011-02-23 | 8.568 | 499,146 | +4,538 | 0.22% | 4,276,800 |
| 2011-02-22 | 2011-02-18 | 8.251 | 494,608 | +3,025 | 0.22% | 4,080,958 |
| 2011-01-06 | 2011-01-04 | 9.044 | 491,583 | +37,814 | 0.22% | 4,445,998 |
| 2010-12-23 | 2010-12-21 | 9.388 | 453,769 | -4,538 | 0.20% | 4,259,999 |
| 2010-12-20 | 2010-12-16 | 8.595 | 458,307 | +378,141 | 0.20% | 3,939,002 |
| 2010-12-08 | 2010-12-06 | 8.846 | 80,166 | -7,563 | 0.04% | 709,141 |
| 2010-11-29 | 2010-11-25 | 8.819 | 87,729 | +7,563 | 0.04% | 773,723 |
| 2010-11-15 | 2010-11-11 | 9.652 | 80,166 | -7,563 | 0.04% | 773,801 |
| 2010-11-12 | 2010-11-10 | 9.243 | 87,729 | -196,633 | 0.04% | 810,843 |
| 2010-11-11 | 2010-11-09 | 8.727 | 284,362 | -154,281 | 0.13% | 2,481,600 |
| 2010-11-09 | 2010-11-05 | 7.735 | 438,643 | -12,101 | 0.20% | 3,392,997 |
| 2010-11-08 | 2010-11-04 | 7.537 | 450,744 | -10,588 | 0.20% | 3,397,200 |
| 2010-11-04 | 2010-11-02 | 7.682 | 461,332 | +37,814 | 0.21% | 3,544,101 |
| 2010-11-03 | 2010-11-01 | 7.801 | 423,518 | +6,050 | 0.19% | 3,304,001 |
| 2010-10-18 | 2010-10-14 | 7.444 | 417,468 | -4,537 | 0.19% | 3,107,763 |
| 2010-10-12 | 2010-10-08 | 7.352 | 422,005 | -6,051 | 0.19% | 3,102,478 |
| 2010-10-11 | 2010-10-07 | 7.378 | 428,056 | +7,563 | 0.19% | 3,158,284 |
| 2010-10-08 | 2010-10-06 | 6.744 | 420,493 | +1,513 | 0.19% | 2,835,602 |
| 2010-09-27 | 2010-09-22 | 4.311 | 418,980 | -7,563 | 0.19% | 1,806,039 |
| 2010-09-24 | 2010-09-21 | 3.980 | 426,543 | -378,141 | 0.19% | 1,697,640 |
| 2010-09-20 | 2010-09-16 | 3.835 | 804,684 | -37,814 | 0.36% | 3,085,601 |
| 2010-09-16 | 2010-09-14 | 3.901 | 842,498 | +22,689 | 0.37% | 3,286,300 |
| 2010-09-09 | 2010-09-07 | 3.901 | 819,809 | -7,563 | 0.36% | 3,197,798 |
| 2010-09-03 | 2010-09-01 | 3.887 | 827,372 | +15,125 | 0.37% | 3,216,359 |
| 2010-08-30 | 2010-08-26 | 3.914 | 812,247 | -7,562 | 0.36% | 3,179,041 |
| 2010-08-27 | 2010-08-25 | 3.967 | 819,809 | -15,126 | 0.36% | 3,251,998 |
| 2010-08-25 | 2010-08-23 | 3.887 | 834,935 | -1,513 | 0.37% | 3,245,760 |
| 2010-08-16 | 2010-08-12 | 3.702 | 836,448 | -15,125 | 0.37% | 3,096,801 |
| 2010-08-13 | 2010-08-11 | 3.676 | 851,573 | +378,141 | 0.38% | 3,130,279 |
| 2010-08-09 | 2010-08-05 | 3.755 | 473,432 | -13,613 | 0.21% | 1,777,838 |
| 2010-08-05 | 2010-08-03 | 3.649 | 487,045 | +1,512 | 0.22% | 1,777,438 |
| 2010-08-02 | 2010-07-29 | 3.702 | 485,533 | +15,126 | 0.22% | 1,797,600 |
| 2010-07-15 | 2010-07-13 | 3.491 | 470,407 | -400,830 | 0.21% | 1,642,079 |
| 2010-07-07 | 2010-07-05 | 3.438 | 871,237 | +15,126 | 0.39% | 2,995,201 |
| 2010-07-02 | 2010-06-29 | 3.544 | 856,111 | -52,940 | 0.38% | 3,033,760 |
| 2010-06-18 | 2010-06-15 | 3.727 | 909,051 | +4,083 | 0.40% | 3,387,937 |
| 2010-06-14 | 2010-06-10 | 3.646 | 904,968 | +7,406 | 0.41% | 3,299,400 |
| 2010-06-11 | 2010-06-09 | 3.646 | 897,562 | -8,887 | 0.41% | 3,272,399 |
| 2010-06-09 | 2010-06-07 | 3.632 | 906,449 | +7,406 | 0.41% | 3,292,560 |
| 2010-06-07 | 2010-06-03 | 3.686 | 899,043 | +7,405 | 0.41% | 3,314,219 |
| 2010-06-02 | 2010-05-31 | 3.713 | 891,638 | -8,887 | 0.41% | 3,311,001 |
| 2010-04-27 | 2010-04-23 | 4.145 | 900,525 | -14,811 | 0.41% | 3,733,122 |
| 2010-04-22 | 2010-04-20 | 4.078 | 915,336 | -45,915 | 0.42% | 3,732,721 |
| 2010-04-20 | 2010-04-16 | 4.091 | 961,251 | -2,962 | 0.44% | 3,932,941 |
| 2010-04-19 | 2010-04-15 | 3.970 | 964,213 | -13,330 | 0.44% | 3,827,880 |
| 2010-04-16 | 2010-04-14 | 3.835 | 977,543 | +444,338 | 0.44% | 3,748,800 |
| 2010-04-14 | 2010-04-12 | 3.902 | 533,205 | -29,623 | 0.24% | 2,080,799 |
| 2010-04-09 | 2010-04-07 | 3.835 | 562,828 | -14,811 | 0.26% | 2,158,401 |
| 2010-03-10 | 2010-03-08 | 3.700 | 577,639 | +37,028 | 0.26% | 2,137,200 |
| 2010-03-02 | 2010-02-26 | 3.619 | 540,611 | -11,849 | 0.25% | 1,956,400 |
| 2010-02-24 | 2010-02-22 | 3.605 | 552,460 | +59,245 | 0.25% | 1,991,820 |
| 2010-02-22 | 2010-02-18 | 3.673 | 493,215 | +11,849 | 0.22% | 1,811,520 |
| 2010-02-10 | 2010-02-08 | 3.511 | 481,366 | +14,811 | 0.22% | 1,690,000 |
| 2010-02-01 | 2010-01-28 | 3.740 | 466,555 | +14,812 | 0.21% | 1,745,101 |
| 2010-01-21 | 2010-01-19 | 4.105 | 451,743 | -4,444 | 0.21% | 1,854,398 |
| 2010-01-15 | 2010-01-13 | 4.145 | 456,187 | -7,405 | 0.21% | 1,891,121 |
| 2010-01-08 | 2010-01-06 | 4.213 | 463,592 | +1,481 | 0.21% | 1,953,118 |
| 2010-01-06 | 2010-01-04 | 4.051 | 462,111 | -7,406 | 0.21% | 1,871,999 |
| 2010-01-05 | 2009-12-31 | 3.997 | 469,517 | +4,443 | 0.21% | 1,876,640 |
| 2009-12-30 | 2009-12-28 | 3.983 | 465,074 | -7,405 | 0.21% | 1,852,602 |
| 2009-12-23 | 2009-12-21 | 3.875 | 472,479 | +17,773 | 0.21% | 1,831,059 |
| 2009-12-16 | 2009-12-14 | 4.186 | 454,706 | -7,405 | 0.21% | 1,903,402 |
| 2009-12-08 | 2009-12-04 | 4.308 | 462,111 | -10,368 | 0.21% | 1,990,559 |
| 2009-12-07 | 2009-12-03 | 4.456 | 472,479 | +5,924 | 0.21% | 2,105,399 |
| 2009-12-04 | 2009-12-02 | 4.510 | 466,555 | -7,405 | 0.21% | 2,104,202 |
| 2009-11-23 | 2009-11-19 | 4.159 | 473,960 | +1,481 | 0.22% | 1,971,199 |
| 2009-11-11 | 2009-11-09 | 4.037 | 472,479 | -7,406 | 0.21% | 1,907,619 |
| 2009-11-10 | 2009-11-06 | 3.916 | 479,885 | -7,405 | 0.22% | 1,879,201 |
| 2009-11-03 | 2009-10-30 | 3.862 | 487,290 | +7,405 | 0.22% | 1,881,878 |
| 2009-10-15 | 2009-10-13 | 4.132 | 479,885 | -69,613 | 0.22% | 1,982,881 |
| 2009-10-06 | 2009-10-02 | 3.889 | 549,498 | -22,217 | 0.25% | 2,136,961 |
| 2009-10-02 | 2009-09-29 | 3.767 | 571,715 | +22,217 | 0.26% | 2,153,882 |
| 2009-09-28 | 2009-09-24 | 4.024 | 549,498 | +14,812 | 0.25% | 2,211,161 |
| 2009-09-21 | 2009-09-17 | 4.402 | 534,686 | +10,367 | 0.24% | 2,353,718 |
| 2009-09-18 | 2009-09-16 | 4.537 | 524,319 | -14,811 | 0.24% | 2,378,882 |
| 2009-09-10 | 2009-09-08 | 4.362 | 539,130 | -14,811 | 0.24% | 2,351,441 |
| 2009-09-08 | 2009-09-04 | 3.997 | 553,941 | -14,811 | 0.25% | 2,214,080 |
| 2009-09-07 | 2009-09-03 | 3.943 | 568,752 | -22,217 | 0.26% | 2,242,559 |
| 2009-09-04 | 2009-09-02 | 3.578 | 590,969 | +1,481 | 0.27% | 2,114,699 |
| 2009-09-01 | 2009-08-28 | 3.632 | 589,488 | +22,217 | 0.27% | 2,141,240 |
| 2009-08-19 | 2009-08-17 | 3.632 | 567,271 | +7,405 | 0.26% | 2,060,539 |
| 2009-08-11 | 2009-08-07 | 3.889 | 559,866 | +22,217 | 0.25% | 2,177,282 |
| 2009-08-07 | 2009-08-05 | 4.105 | 537,649 | -5,924 | 0.24% | 2,207,041 |
| 2009-08-06 | 2009-08-04 | 4.132 | 543,573 | -1,481 | 0.25% | 2,246,039 |
| 2009-07-15 | 2009-07-13 | 3.646 | 545,054 | +4,443 | 0.25% | 1,987,199 |
| 2009-07-14 | 2009-07-10 | 3.686 | 540,611 | +296,225 | 0.25% | 1,992,900 |
| 2009-07-13 | 2009-07-09 | 3.713 | 244,386 | +1,481 | 0.11% | 907,501 |
| 2009-07-09 | 2009-07-07 | 3.754 | 242,905 | +1,481 | 0.11% | 911,841 |
| 2009-07-08 | 2009-07-06 | 3.781 | 241,424 | +4,444 | 0.11% | 912,802 |
| 2009-06-30 | 2009-06-26 | 3.902 | 236,980 | -7,406 | 0.11% | 924,799 |
| 2009-06-22 | 2009-06-18 | 3.889 | 244,386 | +7,406 | 0.11% | 950,401 |
| 2009-06-02 | 2009-05-29 | 4.254 | 236,980 | -7,406 | 0.11% | 1,007,999 |
| 2009-05-29 | 2009-05-26 | 4.267 | 244,386 | -2,962 | 0.11% | 1,042,801 |
| 2009-05-26 | 2009-05-22 | 4.200 | 247,348 | -148,113 | 0.11% | 1,038,740 |
| 2009-05-22 | 2009-05-20 | 3.916 | 395,461 | +148,113 | 0.18% | 1,548,602 |
| 2009-05-13 | 2009-05-11 | 3.875 | 247,348 | +1,481 | 0.11% | 958,580 |
| 2009-04-29 | 2009-04-27 | 3.902 | 245,867 | +2,962 | 0.11% | 959,480 |
| 2009-04-28 | 2009-04-24 | 4.145 | 242,905 | -7,405 | 0.11% | 1,006,961 |
| 2009-04-24 | 2009-04-22 | 3.943 | 250,310 | +7,405 | 0.11% | 986,959 |
| 2009-04-15 | 2009-04-09 | 3.835 | 242,905 | +7,406 | 0.11% | 931,521 |
| 2009-04-14 | 2009-04-08 | 3.875 | 235,499 | +7,406 | 0.11% | 912,660 |
| 2009-03-25 | 2009-03-23 | 4.578 | 228,093 | -1,482 | 0.10% | 1,044,118 |
| 2009-03-24 | 2009-03-20 | 4.456 | 229,575 | -26,660 | 0.10% | 1,023,002 |
| 2009-03-17 | 2009-03-13 | 3.524 | 256,235 | -1,481 | 0.12% | 903,061 |
| 2009-02-20 | 2009-02-18 | 3.619 | 257,716 | +1,481 | 0.12% | 932,640 |
| 2009-02-16 | 2009-02-12 | 3.214 | 256,235 | -7,405 | 0.12% | 823,481 |
| 2009-02-11 | 2009-02-09 | 2.957 | 263,640 | -7,406 | 0.12% | 779,639 |
| 2009-02-10 | 2009-02-06 | 2.836 | 271,046 | -7,406 | 0.12% | 768,600 |
| 2009-01-12 | 2009-01-08 | 2.512 | 278,452 | +1,481 | 0.13% | 699,361 |
| 2008-12-11 | 2008-12-09 | 1.944 | 276,971 | -14,811 | 0.13% | 538,561 |
| 2008-12-10 | 2008-12-08 | 2.025 | 291,782 | +14,811 | 0.13% | 591,000 |
| 2008-11-11 | 2008-11-07 | 1.539 | 276,971 | -22,216 | 0.13% | 426,361 |
| 2008-11-10 | 2008-11-06 | 1.458 | 299,187 | +22,216 | 0.14% | 436,319 |
| 2008-11-05 | 2008-11-03 | 1.499 | 276,971 | -14,811 | 0.13% | 415,141 |
| 2008-10-17 | 2008-10-15 | 1.904 | 291,782 | -2,962 | 0.13% | 555,540 |
| 2008-09-30 | 2008-09-26 | 2.647 | 294,744 | -7,406 | 0.13% | 780,080 |
| 2008-09-25 | 2008-09-23 | 2.971 | 302,150 | +13,330 | 0.14% | 897,601 |
| 2008-07-24 | 2008-07-22 | 4.105 | 288,820 | +14,812 | 0.13% | 1,185,602 |
| 2008-07-23 | 2008-07-21 | 4.091 | 274,008 | -7,406 | 0.12% | 1,121,099 |
| 2008-07-02 | 2008-06-27 | 4.145 | 281,414 | +7,406 | 0.13% | 1,166,600 |
| 2008-06-26 | 2008-06-24 | 4.105 | 274,008 | +14,811 | 0.12% | 1,124,799 |
| 2008-05-08 | 2008-05-06 | 5.438 | 259,197 | +7,541 | 0.12% | 1,409,507 |
| 2008-04-29 | 2008-04-25 | 5.202 | 251,656 | -7,190 | 0.12% | 1,308,999 |
| 2008-03-25 | 2008-03-19 | 5.035 | 258,846 | -5,753 | 0.12% | 1,303,198 |
| 2008-02-29 | 2008-02-27 | 6.467 | 264,599 | -50,331 | 0.12% | 1,711,203 |
| 2008-02-19 | 2008-02-15 | 6.259 | 314,930 | -7,190 | 0.15% | 1,971,002 |
| 2008-02-14 | 2008-02-12 | 6.161 | 322,120 | -1,438 | 0.15% | 1,984,640 |
| 2008-01-29 | 2008-01-25 | 6.412 | 323,558 | -7,190 | 0.15% | 2,074,500 |
| 2008-01-24 | 2008-01-22 | 5.758 | 330,748 | +14,380 | 0.15% | 1,904,399 |
| 2008-01-21 | 2008-01-17 | 7.371 | 316,368 | +7,190 | 0.15% | 2,332,002 |
| 2008-01-17 | 2008-01-15 | 7.914 | 309,178 | +7,191 | 0.14% | 2,446,703 |
| 2008-01-16 | 2008-01-14 | 8.192 | 301,987 | -1,438 | 0.14% | 2,473,796 |
| 2008-01-14 | 2008-01-10 | 7.997 | 303,425 | +1,438 | 0.14% | 2,426,496 |
| 2008-01-11 | 2008-01-09 | 8.247 | 301,987 | +20,132 | 0.14% | 2,490,596 |
| 2008-01-09 | 2008-01-07 | 8.247 | 281,855 | +64,712 | 0.13% | 2,324,560 |
| 2008-01-08 | 2008-01-04 | 8.317 | 217,143 | -8,629 | 0.10% | 1,805,957 |
| 2008-01-07 | 2008-01-03 | 6.926 | 225,772 | -7,190 | 0.11% | 1,563,723 |
| 2008-01-04 | 2008-01-02 | 6.370 | 232,962 | +7,190 | 0.11% | 1,483,922 |
| 2007-12-14 | 2007-12-12 | 6.731 | 225,772 | -7,190 | 0.11% | 1,519,763 |
| 2007-12-11 | 2007-12-07 | 6.801 | 232,962 | +7,190 | 0.11% | 1,584,362 |
| 2007-11-27 | 2007-11-23 | 6.064 | 225,772 | +1,438 | 0.11% | 1,369,043 |
| 2007-11-26 | 2007-11-22 | 6.509 | 224,334 | +7,191 | 0.10% | 1,460,163 |
| 2007-11-14 | 2007-11-12 | 7.176 | 217,143 | -2,876 | 0.10% | 1,558,317 |
| 2007-11-09 | 2007-11-07 | 7.816 | 220,019 | +7,190 | 0.10% | 1,719,717 |
| 2007-11-07 | 2007-11-05 | 7.482 | 212,829 | -2,876 | 0.10% | 1,592,478 |
| 2007-11-05 | 2007-11-01 | 8.623 | 215,705 | +8,628 | 0.10% | 1,859,997 |
| 2007-11-02 | 2007-10-31 | 8.734 | 207,077 | -47,455 | 0.10% | 1,808,639 |
| 2007-10-30 | 2007-10-26 | 8.901 | 254,532 | -7,190 | 0.12% | 2,265,598 |
| 2007-10-25 | 2007-10-23 | 9.137 | 261,722 | +7,190 | 0.12% | 2,391,476 |
| 2007-10-23 | 2007-10-18 | 9.694 | 254,532 | -11,505 | 0.12% | 2,467,377 |
| 2007-10-18 | 2007-10-16 | 9.736 | 266,037 | +11,505 | 0.12% | 2,590,004 |
| 2007-10-17 | 2007-10-15 | 10.055 | 254,532 | -10,067 | 0.12% | 2,559,417 |
| 2007-10-16 | 2007-10-12 | 9.638 | 264,599 | +10,067 | 0.12% | 2,550,245 |
| 2007-10-10 | 2007-10-08 | 9.861 | 254,532 | -14,381 | 0.12% | 2,509,857 |
| 2007-10-09 | 2007-10-05 | 10.014 | 268,913 | -12,942 | 0.13% | 2,692,804 |
| 2007-10-05 | 2007-10-03 | 9.652 | 281,855 | +12,942 | 0.13% | 2,720,481 |
| 2007-10-04 | 2007-10-02 | 10.431 | 268,913 | +8,629 | 0.13% | 2,805,004 |
| 2007-10-03 | 2007-09-28 | 10.041 | 260,284 | -28,761 | 0.12% | 2,613,636 |
| 2007-10-02 | 2007-09-27 | 9.652 | 289,045 | -31,637 | 0.14% | 2,789,879 |
| 2007-09-28 | 2007-09-25 | 9.346 | 320,682 | +35,951 | 0.15% | 2,997,121 |
| 2007-09-27 | 2007-09-24 | 9.888 | 284,731 | +7,190 | 0.13% | 2,815,560 |
| 2007-09-25 | 2007-09-21 | 10.083 | 277,541 | -7,190 | 0.13% | 2,798,502 |
| 2007-09-24 | 2007-09-20 | 8.762 | 284,731 | -21,571 | 0.13% | 2,494,800 |
| 2007-09-20 | 2007-09-18 | 7.844 | 306,302 | -7,190 | 0.14% | 2,402,644 |
| 2007-09-17 | 2007-09-13 | 7.538 | 313,492 | +7,190 | 0.15% | 2,363,122 |
| 2007-09-14 | 2007-09-12 | 7.927 | 306,302 | -8,628 | 0.14% | 2,428,204 |
| 2007-09-13 | 2007-09-11 | 8.122 | 314,930 | -14,380 | 0.15% | 2,557,922 |
| 2007-09-11 | 2007-09-07 | 8.581 | 329,310 | -25,885 | 0.15% | 2,825,859 |
| 2007-09-10 | 2007-09-06 | 7.788 | 355,195 | +48,893 | 0.17% | 2,766,402 |
| 2007-09-06 | 2007-09-04 | 7.594 | 306,302 | -2,876 | 0.14% | 2,325,963 |
| 2007-08-30 | 2007-08-28 | 7.691 | 309,178 | -14,380 | 0.14% | 2,377,903 |
| 2007-08-29 | 2007-08-27 | 7.371 | 323,558 | +4,314 | 0.15% | 2,385,000 |
| 2007-08-28 | 2007-08-24 | 6.467 | 319,244 | -7,190 | 0.15% | 2,064,601 |
| 2007-08-23 | 2007-08-21 | 5.855 | 326,434 | +7,190 | 0.15% | 1,911,340 |
| 2007-08-22 | 2007-08-20 | 5.939 | 319,244 | -7,190 | 0.15% | 1,895,881 |
| 2007-08-21 | 2007-08-17 | 5.202 | 326,434 | +2,876 | 0.15% | 1,697,960 |
| 2007-08-16 | 2007-08-14 | 6.537 | 323,558 | +7,190 | 0.15% | 2,115,000 |
| 2007-08-13 | 2007-08-09 | 7.079 | 316,368 | +5,752 | 0.15% | 2,239,601 |
| 2007-08-09 | 2007-08-07 | 6.773 | 310,616 | +7,191 | 0.15% | 2,103,842 |
| 2007-08-08 | 2007-08-06 | 7.121 | 303,425 | +28,760 | 0.14% | 2,160,637 |
| 2007-08-06 | 2007-08-02 | 7.622 | 274,665 | -14,380 | 0.13% | 2,093,362 |
| 2007-08-02 | 2007-07-31 | 7.872 | 289,045 | +7,190 | 0.14% | 2,275,319 |
| 2007-07-30 | 2007-07-26 | 8.206 | 281,855 | +7,190 | 0.13% | 2,312,800 |
| 2007-07-27 | 2007-07-25 | 8.428 | 274,665 | -28,760 | 0.13% | 2,314,922 |
| 2007-07-25 | 2007-07-23 | 8.595 | 303,425 | +12,942 | 0.14% | 2,607,956 |
| 2007-07-12 | 2007-07-10 | 8.665 | 290,483 | +5,752 | 0.14% | 2,516,919 |
| 2007-07-10 | 2007-07-06 | 8.345 | 284,731 | -7,190 | 0.13% | 2,376,000 |
| 2007-07-09 | 2007-07-05 | 8.261 | 291,921 | +7,190 | 0.14% | 2,411,638 |
| 2007-06-26 | 2007-06-22 | 8.679 | 284,731 | 0.13% | 2,471,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy