History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 37,000 | +0 | 0.00% | 696,340 |
| 2025-10-13 | 2025-10-09 | 20.000 | 37,000 | +0 | 0.00% | 740,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 37,000 | +0 | 0.00% | 762,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 37,000 | +0 | 0.00% | 740,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 37,000 | +0 | 0.00% | 728,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 37,000 | +0 | 0.00% | 755,540 |
| 2025-10-03 | 2025-09-30 | 18.450 | 37,000 | +0 | 0.00% | 682,650 |
| 2025-10-02 | 2025-09-29 | 18.400 | 37,000 | +0 | 0.00% | 680,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 37,000 | +0 | 0.00% | 647,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 37,000 | +0 | 0.00% | 638,990 |
| 2025-09-26 | 2025-09-24 | 17.560 | 37,000 | +0 | 0.00% | 649,720 |
| 2025-09-25 | 2025-09-23 | 17.570 | 37,000 | +0 | 0.00% | 650,090 |
| 2025-09-24 | 2025-09-22 | 17.700 | 37,000 | +0 | 0.00% | 654,900 |
| 2025-09-23 | 2025-09-19 | 16.460 | 37,000 | -1,000 | 0.00% | 609,020 |
| 2025-09-19 | 2025-09-17 | 16.070 | 38,000 | +2,404 | 0.00% | 610,673 |
| 2025-09-17 | 2025-09-15 | 17.537 | 35,596 | -3,955 | 0.00% | 624,240 |
| 2025-09-16 | 2025-09-12 | 18.386 | 39,551 | +3,955 | 0.00% | 727,198 |
| 2025-09-15 | 2025-09-11 | 17.173 | 35,596 | -3,955 | 0.00% | 611,280 |
| 2025-09-10 | 2025-09-08 | 16.354 | 39,551 | +3,955 | 0.00% | 646,799 |
| 2025-09-02 | 2025-08-29 | 14.351 | 35,596 | -11,865 | 0.00% | 510,840 |
| 2025-08-28 | 2025-08-26 | 12.733 | 47,461 | -8,899 | 0.00% | 604,316 |
| 2025-08-22 | 2025-08-20 | 11.135 | 56,360 | +988 | 0.01% | 627,567 |
| 2025-08-21 | 2025-08-19 | 11.266 | 55,372 | +4,944 | 0.01% | 623,845 |
| 2025-08-19 | 2025-08-15 | 11.732 | 50,428 | -988 | 0.00% | 591,604 |
| 2025-08-12 | 2025-08-08 | 11.722 | 51,416 | +4,943 | 0.00% | 602,675 |
| 2025-08-11 | 2025-08-07 | 11.378 | 46,473 | -9,887 | 0.00% | 528,755 |
| 2025-07-30 | 2025-07-28 | 10.518 | 56,360 | -8,899 | 0.01% | 592,797 |
| 2025-07-29 | 2025-07-25 | 10.902 | 65,259 | +6,921 | 0.01% | 711,477 |
| 2025-07-25 | 2025-07-23 | 10.518 | 58,338 | +5,933 | 0.01% | 613,601 |
| 2025-07-24 | 2025-07-22 | 10.296 | 52,405 | +1,977 | 0.00% | 539,538 |
| 2025-07-23 | 2025-07-21 | 10.083 | 50,428 | +4,944 | 0.00% | 508,474 |
| 2025-06-23 | 2025-06-19 | 10.083 | 45,484 | -7,910 | 0.00% | 458,622 |
| 2025-06-19 | 2025-06-17 | 10.417 | 53,394 | +7,910 | 0.00% | 556,200 |
| 2025-06-17 | 2025-06-13 | 12.743 | 45,484 | +989 | 0.00% | 579,603 |
| 2025-06-16 | 2025-06-12 | 12.015 | 44,495 | +5,933 | 0.00% | 534,600 |
| 2025-06-13 | 2025-06-11 | 12.055 | 38,562 | +988 | 0.00% | 464,876 |
| 2025-06-11 | 2025-06-09 | 12.177 | 37,574 | +2,967 | 0.00% | 457,526 |
| 2025-06-10 | 2025-06-06 | 12.541 | 34,607 | -989 | 0.00% | 433,997 |
| 2025-06-09 | 2025-06-05 | 12.217 | 35,596 | +989 | 0.00% | 434,880 |
| 2025-06-06 | 2025-06-04 | 11.368 | 34,607 | -989 | 0.00% | 393,398 |
| 2025-06-04 | 2025-06-02 | 11.659 | 35,596 | +1,254 | 0.00% | 415,020 |
| 2025-06-02 | 2025-05-29 | 10.864 | 34,342 | -11,774 | 0.00% | 373,099 |
| 2025-05-29 | 2025-05-27 | 11.394 | 46,116 | +11,774 | 0.00% | 525,454 |
| 2025-05-21 | 2025-05-19 | 9.101 | 34,342 | -9,812 | 0.00% | 312,549 |
| 2025-05-16 | 2025-05-14 | 8.816 | 44,154 | -11,775 | 0.00% | 389,249 |
| 2025-05-15 | 2025-05-13 | 8.999 | 55,929 | +9,813 | 0.01% | 503,314 |
| 2025-05-14 | 2025-05-12 | 8.541 | 46,116 | +981 | 0.00% | 393,856 |
| 2025-05-13 | 2025-05-09 | 9.621 | 45,135 | +10,793 | 0.00% | 434,237 |
| 2025-04-29 | 2025-04-25 | 8.979 | 34,342 | -2,944 | 0.00% | 308,349 |
| 2025-04-25 | 2025-04-23 | 9.071 | 37,286 | -4,906 | 0.00% | 338,203 |
| 2025-04-24 | 2025-04-22 | 9.825 | 42,192 | +982 | 0.00% | 414,523 |
| 2025-04-23 | 2025-04-17 | 9.509 | 41,210 | -15,700 | 0.00% | 391,855 |
| 2025-04-22 | 2025-04-16 | 10.212 | 56,910 | -981 | 0.01% | 581,163 |
| 2025-04-16 | 2025-04-14 | 9.407 | 57,891 | +11,775 | 0.01% | 544,571 |
| 2025-04-10 | 2025-04-08 | 6.482 | 46,116 | -9,813 | 0.00% | 298,917 |
| 2025-04-09 | 2025-04-07 | 6.360 | 55,929 | +1,963 | 0.01% | 355,683 |
| 2025-04-08 | 2025-04-03 | 7.440 | 53,966 | +9,812 | 0.00% | 401,499 |
| 2025-04-07 | 2025-04-02 | 7.521 | 44,154 | +9,812 | 0.00% | 332,099 |
| 2025-04-02 | 2025-03-31 | 7.827 | 34,342 | -8,831 | 0.00% | 268,799 |
| 2025-04-01 | 2025-03-28 | 7.399 | 43,173 | -25,511 | 0.00% | 319,441 |
| 2025-03-31 | 2025-03-27 | 6.431 | 68,684 | -9,812 | 0.01% | 441,699 |
| 2025-03-26 | 2025-03-24 | 6.003 | 78,496 | +9,812 | 0.01% | 471,199 |
| 2025-03-20 | 2025-03-18 | 6.441 | 68,684 | -12,756 | 0.01% | 442,399 |
| 2025-03-18 | 2025-03-14 | 5.932 | 81,440 | +6,869 | 0.01% | 483,061 |
| 2025-03-13 | 2025-03-11 | 5.565 | 74,571 | +5,887 | 0.01% | 414,958 |
| 2025-02-25 | 2025-02-21 | 5.656 | 68,684 | -274,737 | 0.01% | 388,499 |
| 2025-02-13 | 2025-02-11 | 5.310 | 343,421 | +274,737 | 0.03% | 1,823,502 |
| 2025-02-12 | 2025-02-10 | 5.198 | 68,684 | -11,775 | 0.01% | 356,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 80,459 | +11,775 | 0.01% | 402,622 |
| 2025-01-23 | 2025-01-21 | 4.403 | 68,684 | -7,850 | 0.01% | 302,399 |
| 2025-01-20 | 2025-01-16 | 4.117 | 76,534 | -9,812 | 0.01% | 315,121 |
| 2024-07-23 | 2024-07-19 | 3.404 | 86,346 | +19,624 | 0.01% | 293,921 |
| 2024-07-22 | 2024-07-18 | 3.801 | 66,722 | +29,436 | 0.01% | 253,641 |
| 2024-07-19 | 2024-07-17 | 3.669 | 37,286 | +19,624 | 0.01% | 136,801 |
| 2024-05-31 | 2024-05-29 | 3.338 | 17,662 | +407 | 0.00% | 58,959 |
| 2024-05-03 | 2024-04-30 | 3.098 | 17,255 | -97,777 | 0.00% | 53,461 |
| 2024-05-02 | 2024-04-29 | 3.317 | 115,032 | +97,777 | 0.02% | 381,600 |
| 2024-04-24 | 2024-04-22 | 3.536 | 17,255 | -99,694 | 0.00% | 61,021 |
| 2024-04-22 | 2024-04-18 | 3.891 | 116,949 | +99,694 | 0.02% | 455,059 |
| 2024-04-15 | 2024-04-11 | 3.776 | 17,255 | -3,834 | 0.00% | 65,161 |
| 2024-04-09 | 2024-04-05 | 3.526 | 21,089 | +3,834 | 0.00% | 74,359 |
| 2023-09-18 | 2023-09-14 | 1.429 | 17,255 | -1,917 | 0.00% | 24,660 |
| 2023-05-15 | 2023-05-11 | 1.805 | 19,172 | -95,860 | 0.01% | 34,600 |
| 2023-05-12 | 2023-05-10 | 1.899 | 115,032 | +95,860 | 0.04% | 218,400 |
| 2023-05-09 | 2023-05-05 | 1.888 | 19,172 | -74,771 | 0.01% | 36,200 |
| 2023-05-08 | 2023-05-04 | 1.899 | 93,943 | +74,771 | 0.03% | 178,360 |
| 2023-04-25 | 2023-04-21 | 1.763 | 19,172 | -49,847 | 0.01% | 33,800 |
| 2023-04-24 | 2023-04-20 | 1.815 | 69,019 | +49,847 | 0.02% | 125,280 |
| 2023-04-18 | 2023-04-14 | 2.097 | 19,172 | -49,847 | 0.01% | 40,200 |
| 2023-04-17 | 2023-04-13 | 2.003 | 69,019 | +49,847 | 0.02% | 138,239 |
| 2023-04-14 | 2023-04-12 | 1.784 | 19,172 | -53,682 | 0.01% | 34,200 |
| 2023-04-13 | 2023-04-11 | 1.690 | 72,854 | +53,682 | 0.03% | 123,121 |
| 2023-01-18 | 2023-01-16 | 1.064 | 19,172 | -9,586 | 0.01% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.970 | 28,758 | -17,255 | 0.01% | 27,900 |
| 2022-09-01 | 2022-08-30 | 0.939 | 46,013 | +17,255 | 0.02% | 43,200 |
| 2022-08-15 | 2022-08-11 | 1.095 | 28,758 | +9,586 | 0.01% | 31,500 |
| 2022-07-29 | 2022-07-27 | 0.908 | 19,172 | -1,917 | 0.01% | 17,400 |
| 2022-07-27 | 2022-07-25 | 0.928 | 21,089 | +1,917 | 0.01% | 19,580 |
| 2022-03-17 | 2022-03-15 | 0.928 | 19,172 | -15,338 | 0.01% | 17,800 |
| 2022-02-04 | 2022-01-27 | 1.116 | 34,510 | -9,586 | 0.01% | 38,520 |
| 2022-01-07 | 2022-01-05 | 1.001 | 44,096 | -5,751 | 0.02% | 44,160 |
| 2021-11-16 | 2021-11-12 | 1.106 | 49,847 | +5,751 | 0.02% | 55,120 |
| 2021-07-26 | 2021-07-22 | 1.022 | 44,096 | +17,255 | 0.02% | 45,080 |
| 2021-07-19 | 2021-07-15 | 1.054 | 26,841 | +3,835 | 0.01% | 28,280 |
| 2021-06-11 | 2021-06-09 | 1.179 | 23,006 | +5,751 | 0.01% | 27,120 |
| 2021-06-08 | 2021-06-04 | 1.200 | 17,255 | -17,255 | 0.01% | 20,700 |
| 2021-05-31 | 2021-05-27 | 1.231 | 34,510 | +17,255 | 0.01% | 42,480 |
| 2021-04-20 | 2021-04-16 | 1.179 | 17,255 | -55,599 | 0.01% | 20,340 |
| 2021-04-12 | 2021-04-08 | 1.158 | 72,854 | +15,338 | 0.03% | 84,360 |
| 2021-04-07 | 2021-03-31 | 1.158 | 57,516 | +40,261 | 0.02% | 66,600 |
| 2021-02-25 | 2021-02-23 | 1.460 | 17,255 | +15,338 | 0.01% | 25,200 |
| 2021-02-18 | 2021-02-16 | 1.168 | 1,917 | -17,255 | 0.00% | 2,240 |
| 2021-02-09 | 2021-02-05 | 1.085 | 19,172 | +17,255 | 0.01% | 20,800 |
| 2021-02-08 | 2021-02-04 | 1.095 | 1,917 | -13,421 | 0.00% | 2,100 |
| 2021-02-05 | 2021-02-03 | 1.116 | 15,338 | +13,421 | 0.01% | 17,120 |
| 2020-08-12 | 2020-08-10 | 1.523 | 1,917 | -5,752 | 0.00% | 2,920 |
| 2020-08-11 | 2020-08-07 | 1.471 | 7,669 | +5,752 | 0.00% | 11,280 |
| 2020-07-29 | 2020-07-27 | 1.565 | 1,917 | -3,835 | 0.00% | 3,000 |
| 2020-07-27 | 2020-07-23 | 1.554 | 5,752 | -5,751 | 0.00% | 8,941 |
| 2020-07-24 | 2020-07-22 | 1.419 | 11,503 | +9,586 | 0.00% | 16,320 |
| 2020-07-09 | 2020-07-07 | 0.908 | 1,917 | -38,344 | 0.00% | 1,740 |
| 2020-04-29 | 2020-04-27 | 1.022 | 40,261 | -3,835 | 0.01% | 41,160 |
| 2020-04-16 | 2020-04-14 | 1.137 | 44,096 | +3,835 | 0.02% | 50,140 |
| 2020-03-10 | 2020-03-06 | 1.304 | 40,261 | -5,752 | 0.01% | 52,500 |
| 2020-02-10 | 2020-02-06 | 1.273 | 46,013 | +5,752 | 0.02% | 58,560 |
| 2020-01-10 | 2020-01-08 | 1.502 | 40,261 | +38,344 | 0.01% | 60,480 |
| 2019-09-05 | 2019-09-03 | 1.471 | 1,917 | -28,758 | 0.00% | 2,820 |
| 2019-09-03 | 2019-08-30 | 1.523 | 30,675 | -19,172 | 0.01% | 46,720 |
| 2019-08-28 | 2019-08-26 | 1.554 | 49,847 | +47,930 | 0.02% | 77,480 |
| 2019-08-21 | 2019-08-19 | 1.596 | 1,917 | -9,586 | 0.00% | 3,060 |
| 2019-08-20 | 2019-08-16 | 1.648 | 11,503 | +3,834 | 0.00% | 18,960 |
| 2019-08-15 | 2019-08-13 | 1.794 | 7,669 | +5,752 | 0.00% | 13,760 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,917 | +253 | 0.00% | 3,941 |
| 2019-05-22 | 2019-05-20 | 1.875 | 1,664 | -19,964 | 0.00% | 3,121 |
| 2019-05-20 | 2019-05-16 | 1.923 | 21,628 | +19,964 | 0.01% | 41,601 |
| 2019-05-02 | 2019-04-29 | 2.104 | 1,664 | -18,300 | 0.00% | 3,501 |
| 2019-04-25 | 2019-04-23 | 2.032 | 19,964 | -3,327 | 0.01% | 40,560 |
| 2019-04-17 | 2019-04-15 | 2.080 | 23,291 | +11,645 | 0.01% | 48,440 |
| 2019-04-10 | 2019-04-08 | 2.164 | 11,646 | +6,655 | 0.00% | 25,201 |
| 2019-04-09 | 2019-04-04 | 2.224 | 4,991 | +3,327 | 0.00% | 11,100 |
| 2019-03-12 | 2019-03-08 | 1.683 | 1,664 | -24,955 | 0.00% | 2,801 |
| 2019-03-06 | 2019-03-04 | 1.611 | 26,619 | +24,955 | 0.01% | 42,881 |
| 2018-05-21 | 2018-05-17 | 2.104 | 1,664 | -8,318 | 0.00% | 3,501 |
| 2018-05-03 | 2018-04-30 | 2.032 | 9,982 | -24,955 | 0.00% | 20,280 |
| 2018-04-16 | 2018-04-12 | 1.899 | 34,937 | +24,955 | 0.01% | 66,360 |
| 2018-04-03 | 2018-03-28 | 1.935 | 9,982 | -41,591 | 0.00% | 19,320 |
| 2018-03-14 | 2018-03-12 | 1.984 | 51,573 | -39,928 | 0.02% | 102,299 |
| 2018-03-13 | 2018-03-09 | 1.972 | 91,501 | +39,928 | 0.04% | 180,399 |
| 2018-03-01 | 2018-02-27 | 1.972 | 51,573 | -66,547 | 0.02% | 101,679 |
| 2018-02-26 | 2018-02-22 | 1.923 | 118,120 | +41,592 | 0.05% | 227,200 |
| 2018-02-07 | 2018-02-05 | 1.948 | 76,528 | +24,955 | 0.03% | 149,039 |
| 2018-02-01 | 2018-01-30 | 1.948 | 51,573 | -24,955 | 0.02% | 100,439 |
| 2017-11-03 | 2017-11-01 | 1.899 | 76,528 | +41,591 | 0.03% | 145,359 |
| 2017-08-17 | 2017-08-15 | 1.911 | 34,937 | -6,654 | 0.01% | 66,780 |
| 2017-08-15 | 2017-08-11 | 1.935 | 41,591 | +19,963 | 0.02% | 80,499 |
| 2017-08-14 | 2017-08-10 | 1.984 | 21,628 | +11,646 | 0.01% | 42,901 |
| 2017-07-31 | 2017-07-27 | 1.875 | 9,982 | -106,474 | 0.00% | 18,720 |
| 2017-06-22 | 2017-06-20 | 2.080 | 116,456 | +8,318 | 0.05% | 242,200 |
| 2017-04-07 | 2017-04-05 | 2.236 | 108,138 | -1,664 | 0.04% | 241,800 |
| 2017-02-27 | 2017-02-23 | 2.248 | 109,802 | -4,991 | 0.04% | 246,841 |
| 2017-02-14 | 2017-02-10 | 2.248 | 114,793 | +6,655 | 0.05% | 258,061 |
| 2017-02-10 | 2017-02-08 | 2.356 | 108,138 | -6,655 | 0.04% | 254,800 |
| 2016-12-28 | 2016-12-22 | 2.056 | 114,793 | -89,837 | 0.05% | 235,981 |
| 2016-12-23 | 2016-12-21 | 2.092 | 204,630 | -33,273 | 0.08% | 428,040 |
| 2016-11-18 | 2016-11-16 | 2.188 | 237,903 | +24,955 | 0.10% | 520,519 |
| 2016-11-11 | 2016-11-09 | 2.320 | 212,948 | +13,309 | 0.09% | 494,079 |
| 2016-10-31 | 2016-10-27 | 2.368 | 199,639 | -66,547 | 0.08% | 472,800 |
| 2016-10-28 | 2016-10-26 | 2.332 | 266,186 | +66,547 | 0.11% | 620,801 |
| 2016-10-26 | 2016-10-24 | 2.368 | 199,639 | +49,910 | 0.08% | 472,800 |
| 2016-10-25 | 2016-10-20 | 2.368 | 149,729 | +41,591 | 0.06% | 354,599 |
| 2016-08-12 | 2016-08-10 | 2.404 | 108,138 | -13,309 | 0.04% | 260,000 |
| 2016-08-11 | 2016-08-09 | 2.392 | 121,447 | +4,991 | 0.05% | 290,540 |
| 2016-08-10 | 2016-08-08 | 2.344 | 116,456 | +8,318 | 0.05% | 273,000 |
| 2016-07-26 | 2016-07-22 | 2.428 | 108,138 | +28,282 | 0.04% | 262,600 |
| 2016-07-19 | 2016-07-15 | 2.272 | 79,856 | -3,327 | 0.03% | 181,441 |
| 2016-07-18 | 2016-07-14 | 2.308 | 83,183 | +8,318 | 0.03% | 192,000 |
| 2016-07-15 | 2016-07-13 | 2.344 | 74,865 | -6,654 | 0.03% | 175,501 |
| 2016-07-14 | 2016-07-12 | 2.428 | 81,519 | -1,664 | 0.03% | 197,959 |
| 2016-07-13 | 2016-07-11 | 2.501 | 83,183 | +79,856 | 0.03% | 208,000 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,327 | +1,663 | 0.00% | 7,559 |
| 2016-06-29 | 2016-06-27 | 1.899 | 1,664 | -34,937 | 0.00% | 3,161 |
| 2016-06-27 | 2016-06-23 | 1.767 | 36,601 | +34,937 | 0.01% | 64,681 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,664 | -33,273 | 0.00% | 3,181 |
| 2016-05-31 | 2016-05-27 | 1.695 | 34,937 | +33,273 | 0.01% | 59,220 |
| 2016-05-16 | 2016-05-12 | 1.851 | 1,664 | -26,618 | 0.00% | 3,081 |
| 2016-05-11 | 2016-05-09 | 1.923 | 28,282 | +26,618 | 0.01% | 54,400 |
| 2016-05-05 | 2016-05-03 | 1.960 | 1,664 | -23,291 | 0.00% | 3,261 |
| 2016-04-18 | 2016-04-14 | 1.863 | 24,955 | -23,291 | 0.01% | 46,500 |
| 2016-04-14 | 2016-04-12 | 1.827 | 48,246 | +23,291 | 0.02% | 88,160 |
| 2016-03-03 | 2016-03-01 | 1.923 | 24,955 | -16,636 | 0.01% | 48,000 |
| 2016-02-17 | 2016-02-15 | 1.851 | 41,591 | -6,655 | 0.02% | 76,999 |
| 2016-02-16 | 2016-02-12 | 1.899 | 48,246 | +16,636 | 0.02% | 91,640 |
| 2016-01-13 | 2016-01-11 | 1.791 | 31,610 | -6,654 | 0.01% | 56,621 |
| 2015-12-29 | 2015-12-24 | 1.887 | 38,264 | -31,610 | 0.02% | 72,220 |
| 2015-12-28 | 2015-12-22 | 1.923 | 69,874 | +31,610 | 0.03% | 134,401 |
| 2015-12-23 | 2015-12-21 | 1.623 | 38,264 | +23,291 | 0.02% | 62,100 |
| 2015-12-16 | 2015-12-14 | 1.767 | 14,973 | -4,991 | 0.01% | 26,460 |
| 2015-12-14 | 2015-12-10 | 2.092 | 19,964 | -1,664 | 0.01% | 41,760 |
| 2015-12-11 | 2015-12-09 | 1.960 | 21,628 | -26,618 | 0.01% | 42,381 |
| 2015-12-03 | 2015-12-01 | 1.382 | 48,246 | +1,664 | 0.02% | 66,700 |
| 2015-10-30 | 2015-10-28 | 1.479 | 46,582 | +4,991 | 0.02% | 68,879 |
| 2015-10-13 | 2015-10-09 | 1.479 | 41,591 | -108,138 | 0.02% | 61,499 |
| 2015-10-12 | 2015-10-08 | 1.479 | 149,729 | +108,138 | 0.06% | 221,399 |
| 2015-08-26 | 2015-08-24 | 1.767 | 41,591 | -9,982 | 0.02% | 73,499 |
| 2015-08-25 | 2015-08-21 | 2.056 | 51,573 | +1,663 | 0.02% | 106,019 |
| 2015-06-25 | 2015-06-23 | 2.717 | 49,910 | -1,663 | 0.02% | 135,601 |
| 2015-06-16 | 2015-06-12 | 2.861 | 51,573 | -8,319 | 0.02% | 147,559 |
| 2015-06-08 | 2015-06-04 | 2.849 | 59,892 | +8,319 | 0.02% | 170,641 |
| 2015-06-04 | 2015-06-02 | 3.102 | 51,573 | +8,318 | 0.02% | 159,959 |
| 2015-05-27 | 2015-05-22 | 2.573 | 43,255 | -39,928 | 0.02% | 111,280 |
| 2015-05-26 | 2015-05-21 | 2.464 | 83,183 | -13,309 | 0.03% | 205,000 |
| 2015-05-22 | 2015-05-20 | 2.332 | 96,492 | +8,318 | 0.04% | 225,039 |
| 2015-05-21 | 2015-05-19 | 2.513 | 88,174 | +4,991 | 0.04% | 221,540 |
| 2015-05-19 | 2015-05-15 | 2.056 | 83,183 | -4,991 | 0.03% | 171,000 |
| 2015-05-18 | 2015-05-14 | 2.020 | 88,174 | -16,637 | 0.04% | 178,080 |
| 2015-05-12 | 2015-05-08 | 1.948 | 104,811 | -11,645 | 0.04% | 204,121 |
| 2015-05-11 | 2015-05-07 | 1.923 | 116,456 | -4,991 | 0.05% | 224,000 |
| 2015-05-07 | 2015-05-05 | 2.020 | 121,447 | +8,318 | 0.05% | 245,280 |
| 2015-05-06 | 2015-05-04 | 2.140 | 113,129 | +13,309 | 0.05% | 242,080 |
| 2015-04-30 | 2015-04-28 | 2.128 | 99,820 | -39,927 | 0.04% | 212,401 |
| 2015-04-29 | 2015-04-27 | 2.044 | 139,747 | -9,982 | 0.06% | 285,599 |
| 2015-04-28 | 2015-04-24 | 1.996 | 149,729 | +29,945 | 0.06% | 298,799 |
| 2015-04-27 | 2015-04-23 | 2.152 | 119,784 | +16,637 | 0.05% | 257,761 |
| 2015-04-22 | 2015-04-20 | 2.092 | 103,147 | -16,637 | 0.04% | 215,760 |
| 2015-04-21 | 2015-04-17 | 2.116 | 119,784 | -14,972 | 0.05% | 253,441 |
| 2015-04-16 | 2015-04-14 | 1.996 | 134,756 | +4,991 | 0.05% | 268,919 |
| 2015-04-15 | 2015-04-13 | 1.948 | 129,765 | -41,592 | 0.05% | 252,719 |
| 2015-04-14 | 2015-04-10 | 1.839 | 171,357 | -24,955 | 0.07% | 315,180 |
| 2015-04-13 | 2015-04-09 | 1.791 | 196,312 | -4,991 | 0.08% | 351,640 |
| 2015-04-10 | 2015-04-08 | 1.707 | 201,303 | -56,564 | 0.08% | 343,640 |
| 2015-04-09 | 2015-04-02 | 1.539 | 257,867 | -3,328 | 0.10% | 396,800 |
| 2015-04-08 | 2015-04-01 | 1.503 | 261,195 | +3,328 | 0.11% | 392,501 |
| 2015-04-02 | 2015-03-31 | 1.503 | 257,867 | +13,309 | 0.10% | 387,500 |
| 2015-04-01 | 2015-03-30 | 1.503 | 244,558 | +16,637 | 0.10% | 367,500 |
| 2015-03-27 | 2015-03-25 | 1.539 | 227,921 | -33,274 | 0.09% | 350,719 |
| 2015-03-19 | 2015-03-17 | 1.491 | 261,195 | +33,274 | 0.11% | 389,361 |
| 2015-03-17 | 2015-03-13 | 1.539 | 227,921 | -16,637 | 0.09% | 350,719 |
| 2015-03-13 | 2015-03-11 | 1.503 | 244,558 | +16,637 | 0.10% | 367,500 |
| 2015-03-05 | 2015-03-03 | 1.539 | 227,921 | -1,664 | 0.09% | 350,719 |
| 2015-03-04 | 2015-03-02 | 1.575 | 229,585 | -8,318 | 0.09% | 361,560 |
| 2015-03-03 | 2015-02-27 | 1.539 | 237,903 | +8,318 | 0.10% | 366,079 |
| 2015-02-03 | 2015-01-30 | 1.647 | 229,585 | +31,609 | 0.09% | 378,120 |
| 2015-01-27 | 2015-01-23 | 1.683 | 197,976 | +16,637 | 0.08% | 333,201 |
| 2015-01-23 | 2015-01-21 | 1.815 | 181,339 | -73,201 | 0.07% | 329,180 |
| 2015-01-21 | 2015-01-19 | 1.719 | 254,540 | -31,610 | 0.10% | 437,580 |
| 2014-12-30 | 2014-12-24 | 1.575 | 286,150 | -74,864 | 0.12% | 450,641 |
| 2014-12-23 | 2014-12-19 | 1.551 | 361,014 | -41,592 | 0.15% | 559,860 |
| 2014-12-15 | 2014-12-11 | 1.503 | 402,606 | +28,283 | 0.16% | 605,000 |
| 2014-12-12 | 2014-12-10 | 1.551 | 374,323 | -48,247 | 0.15% | 580,499 |
| 2014-12-04 | 2014-12-02 | 1.551 | 422,570 | -28,282 | 0.17% | 655,321 |
| 2014-11-12 | 2014-11-10 | 1.539 | 450,852 | -29,946 | 0.18% | 693,760 |
| 2014-11-10 | 2014-11-06 | 1.467 | 480,798 | -23,291 | 0.19% | 705,160 |
| 2014-11-07 | 2014-11-05 | 1.479 | 504,089 | -18,300 | 0.20% | 745,380 |
| 2014-11-06 | 2014-11-04 | 1.479 | 522,389 | -1,664 | 0.21% | 772,440 |
| 2014-11-05 | 2014-11-03 | 1.491 | 524,053 | +16,637 | 0.21% | 781,200 |
| 2014-11-04 | 2014-10-31 | 1.503 | 507,416 | +8,318 | 0.21% | 762,500 |
| 2014-11-03 | 2014-10-30 | 1.551 | 499,098 | -13,309 | 0.20% | 774,000 |
| 2014-10-31 | 2014-10-29 | 1.527 | 512,407 | +13,309 | 0.21% | 782,320 |
| 2014-10-24 | 2014-10-22 | 1.563 | 499,098 | +8,318 | 0.20% | 780,000 |
| 2014-10-15 | 2014-10-13 | 1.575 | 490,780 | -58,228 | 0.20% | 772,900 |
| 2014-10-10 | 2014-10-08 | 1.611 | 549,008 | +3,328 | 0.22% | 884,400 |
| 2014-10-08 | 2014-10-06 | 1.539 | 545,680 | +16,636 | 0.22% | 839,679 |
| 2014-10-07 | 2014-10-03 | 1.575 | 529,044 | +49,910 | 0.21% | 833,160 |
| 2014-10-06 | 2014-09-30 | 1.587 | 479,134 | +1,664 | 0.19% | 760,320 |
| 2014-10-03 | 2014-09-29 | 1.599 | 477,470 | +31,609 | 0.19% | 763,419 |
| 2014-09-23 | 2014-09-19 | 1.707 | 445,861 | +59,892 | 0.18% | 761,120 |
| 2014-09-03 | 2014-09-01 | 1.743 | 385,969 | +31,609 | 0.16% | 672,800 |
| 2014-08-28 | 2014-08-26 | 1.851 | 354,360 | -38,264 | 0.14% | 656,041 |
| 2014-08-26 | 2014-08-22 | 1.875 | 392,624 | +1,664 | 0.16% | 736,320 |
| 2014-08-25 | 2014-08-21 | 1.911 | 390,960 | +83,183 | 0.16% | 747,300 |
| 2014-08-22 | 2014-08-20 | 1.960 | 307,777 | -1,664 | 0.12% | 603,100 |
| 2014-08-20 | 2014-08-18 | 1.984 | 309,441 | -4,991 | 0.13% | 613,800 |
| 2014-08-19 | 2014-08-15 | 1.984 | 314,432 | +24,955 | 0.13% | 623,701 |
| 2014-08-15 | 2014-08-13 | 1.996 | 289,477 | +4,991 | 0.12% | 577,680 |
| 2014-08-14 | 2014-08-12 | 1.972 | 284,486 | +1,664 | 0.12% | 560,880 |
| 2014-08-08 | 2014-08-06 | 1.779 | 282,822 | -16,637 | 0.11% | 503,200 |
| 2014-08-07 | 2014-08-05 | 1.755 | 299,459 | -3,327 | 0.12% | 525,600 |
| 2014-08-06 | 2014-08-04 | 1.707 | 302,786 | -16,637 | 0.12% | 516,880 |
| 2014-08-05 | 2014-08-01 | 1.647 | 319,423 | -24,955 | 0.13% | 526,080 |
| 2014-08-04 | 2014-07-31 | 1.659 | 344,378 | -24,955 | 0.14% | 571,321 |
| 2014-08-01 | 2014-07-30 | 1.623 | 369,333 | +33,274 | 0.15% | 599,401 |
| 2014-07-30 | 2014-07-28 | 1.683 | 336,059 | +16,636 | 0.14% | 565,599 |
| 2014-07-29 | 2014-07-25 | 1.671 | 319,423 | -16,636 | 0.13% | 533,760 |
| 2014-07-28 | 2014-07-24 | 1.575 | 336,059 | +48,246 | 0.14% | 529,240 |
| 2014-07-23 | 2014-07-21 | 1.431 | 287,813 | +16,636 | 0.12% | 411,740 |
| 2014-07-17 | 2014-07-15 | 1.467 | 271,177 | +28,283 | 0.11% | 397,721 |
| 2014-07-14 | 2014-07-10 | 1.455 | 242,894 | +54,900 | 0.10% | 353,319 |
| 2014-07-10 | 2014-07-08 | 1.443 | 187,994 | +16,637 | 0.08% | 271,201 |
| 2014-07-09 | 2014-07-07 | 1.455 | 171,357 | +29,946 | 0.07% | 249,260 |
| 2014-07-04 | 2014-07-02 | 1.455 | 141,411 | -16,637 | 0.06% | 205,700 |
| 2014-07-02 | 2014-06-27 | 1.467 | 158,048 | -16,636 | 0.06% | 231,800 |
| 2014-06-30 | 2014-06-26 | 1.431 | 174,684 | +16,636 | 0.07% | 249,900 |
| 2014-06-24 | 2014-06-20 | 1.455 | 158,048 | -16,636 | 0.06% | 229,900 |
| 2014-06-19 | 2014-06-17 | 1.443 | 174,684 | -11,646 | 0.07% | 252,000 |
| 2014-06-17 | 2014-06-13 | 1.431 | 186,330 | -16,637 | 0.08% | 266,560 |
| 2014-06-16 | 2014-06-12 | 1.395 | 202,967 | +1,664 | 0.08% | 283,041 |
| 2014-06-12 | 2014-06-10 | 1.382 | 201,303 | +11,646 | 0.08% | 278,300 |
| 2014-06-11 | 2014-06-09 | 1.382 | 189,657 | +9,982 | 0.08% | 262,200 |
| 2014-06-10 | 2014-06-06 | 1.395 | 179,675 | +4,991 | 0.07% | 250,560 |
| 2014-06-06 | 2014-06-04 | 1.407 | 174,684 | -11,646 | 0.07% | 245,700 |
| 2014-06-05 | 2014-06-03 | 1.407 | 186,330 | -69,874 | 0.08% | 262,080 |
| 2014-06-04 | 2014-05-30 | 1.370 | 256,204 | +173,021 | 0.10% | 351,121 |
| 2014-05-30 | 2014-05-28 | 1.515 | 83,183 | +16,637 | 0.03% | 126,000 |
| 2014-05-28 | 2014-05-26 | 1.515 | 66,546 | +8,318 | 0.03% | 100,799 |
| 2014-05-27 | 2014-05-23 | 1.539 | 58,228 | +11,646 | 0.02% | 89,600 |
| 2014-05-22 | 2014-05-20 | 1.575 | 46,582 | -8,319 | 0.02% | 73,359 |
| 2014-05-20 | 2014-05-16 | 1.575 | 54,901 | -11,645 | 0.02% | 86,460 |
| 2014-05-13 | 2014-05-09 | 1.599 | 66,546 | +24,955 | 0.03% | 106,399 |
| 2014-04-28 | 2014-04-24 | 1.647 | 41,591 | -26,619 | 0.02% | 68,499 |
| 2014-04-07 | 2014-04-03 | 1.671 | 68,210 | -8,318 | 0.03% | 113,980 |
| 2014-04-02 | 2014-03-31 | 1.623 | 76,528 | +8,318 | 0.03% | 124,199 |
| 2014-03-27 | 2014-03-25 | 1.635 | 68,210 | -8,318 | 0.03% | 111,520 |
| 2014-03-26 | 2014-03-24 | 1.647 | 76,528 | +8,318 | 0.03% | 126,039 |
| 2014-03-14 | 2014-03-12 | 1.671 | 68,210 | -11,646 | 0.03% | 113,980 |
| 2014-03-12 | 2014-03-10 | 1.647 | 79,856 | +11,646 | 0.03% | 131,521 |
| 2014-02-18 | 2014-02-14 | 1.791 | 68,210 | -63,219 | 0.03% | 122,180 |
| 2014-02-12 | 2014-02-10 | 1.707 | 131,429 | -24,955 | 0.05% | 224,360 |
| 2014-02-11 | 2014-02-07 | 1.659 | 156,384 | -16,637 | 0.06% | 259,440 |
| 2014-02-07 | 2014-02-05 | 1.623 | 173,021 | +16,637 | 0.07% | 280,801 |
| 2014-02-06 | 2014-02-04 | 1.623 | 156,384 | -18,300 | 0.06% | 253,800 |
| 2014-02-05 | 2014-01-30 | 1.671 | 174,684 | -3,328 | 0.07% | 291,900 |
| 2014-02-04 | 2014-01-28 | 1.623 | 178,012 | +44,919 | 0.07% | 288,901 |
| 2014-01-29 | 2014-01-27 | 1.683 | 133,093 | -14,973 | 0.05% | 224,000 |
| 2014-01-24 | 2014-01-22 | 1.647 | 148,066 | +14,973 | 0.06% | 243,860 |
| 2014-01-20 | 2014-01-16 | 1.683 | 133,093 | +16,637 | 0.05% | 224,000 |
| 2014-01-16 | 2014-01-14 | 1.683 | 116,456 | +53,237 | 0.05% | 196,000 |
| 2014-01-14 | 2014-01-10 | 1.671 | 63,219 | +4,991 | 0.03% | 105,640 |
| 2014-01-13 | 2014-01-09 | 1.659 | 58,228 | -49,910 | 0.02% | 96,600 |
| 2014-01-08 | 2014-01-06 | 1.683 | 108,138 | +49,910 | 0.04% | 182,000 |
| 2014-01-03 | 2013-12-31 | 1.623 | 58,228 | +33,273 | 0.02% | 94,500 |
| 2013-11-28 | 2013-11-26 | 2.188 | 24,955 | -4,991 | 0.01% | 54,600 |
| 2013-11-20 | 2013-11-18 | 2.200 | 29,946 | -24,955 | 0.01% | 65,880 |
| 2013-11-15 | 2013-11-13 | 1.996 | 54,901 | +24,955 | 0.02% | 109,560 |
| 2013-11-11 | 2013-11-07 | 2.164 | 29,946 | -24,955 | 0.01% | 64,800 |
| 2013-10-09 | 2013-10-07 | 2.044 | 54,901 | -8,318 | 0.02% | 112,200 |
| 2013-08-16 | 2013-08-13 | 2.212 | 63,219 | -194,648 | 0.03% | 139,840 |
| 2013-08-15 | 2013-08-12 | 2.128 | 257,867 | +176,348 | 0.10% | 548,699 |
| 2013-07-30 | 2013-07-26 | 2.032 | 81,519 | -43,255 | 0.03% | 165,619 |
| 2013-07-29 | 2013-07-25 | 1.935 | 124,774 | +16,636 | 0.05% | 241,499 |
| 2013-07-26 | 2013-07-24 | 1.996 | 108,138 | -1,664 | 0.04% | 215,800 |
| 2013-07-08 | 2013-07-04 | 1.707 | 109,802 | +26,619 | 0.04% | 187,441 |
| 2013-07-04 | 2013-07-02 | 1.743 | 83,183 | -16,637 | 0.03% | 145,000 |
| 2013-06-26 | 2013-06-24 | 1.671 | 99,820 | +16,637 | 0.04% | 166,801 |
| 2013-06-25 | 2013-06-21 | 1.815 | 83,183 | +16,637 | 0.03% | 151,000 |
| 2013-06-06 | 2013-06-04 | 2.635 | 66,546 | +8,318 | 0.03% | 175,339 |
| 2013-06-05 | 2013-06-03 | 2.698 | 58,228 | +18,378 | 0.02% | 157,075 |
| 2013-05-30 | 2013-05-28 | 2.723 | 39,850 | -7,971 | 0.02% | 108,499 |
| 2013-05-27 | 2013-05-23 | 2.597 | 47,821 | +3,189 | 0.02% | 124,201 |
| 2013-05-21 | 2013-05-16 | 2.723 | 44,632 | +11,158 | 0.02% | 121,519 |
| 2013-05-16 | 2013-05-14 | 2.886 | 33,474 | +7,970 | 0.01% | 96,599 |
| 2013-05-03 | 2013-04-30 | 2.873 | 25,504 | -15,940 | 0.01% | 73,279 |
| 2013-05-02 | 2013-04-29 | 2.823 | 41,444 | +7,970 | 0.02% | 116,999 |
| 2013-04-30 | 2013-04-26 | 2.886 | 33,474 | +14,346 | 0.01% | 96,599 |
| 2013-04-29 | 2013-04-25 | 3.049 | 19,128 | -4,782 | 0.01% | 58,319 |
| 2013-04-24 | 2013-04-22 | 3.124 | 23,910 | +4,782 | 0.01% | 74,699 |
| 2013-04-15 | 2013-04-11 | 3.425 | 19,128 | +3,188 | 0.01% | 65,519 |
| 2013-04-02 | 2013-03-27 | 3.626 | 15,940 | -1,594 | 0.01% | 57,799 |
| 2013-03-14 | 2013-03-12 | 3.664 | 17,534 | +1,594 | 0.01% | 64,239 |
| 2013-03-13 | 2013-03-11 | 3.714 | 15,940 | -7,970 | 0.01% | 59,199 |
| 2013-03-12 | 2013-03-08 | 3.701 | 23,910 | +7,970 | 0.01% | 88,499 |
| 2013-03-08 | 2013-03-06 | 3.664 | 15,940 | -3,188 | 0.01% | 58,399 |
| 2013-03-05 | 2013-03-01 | 3.752 | 19,128 | -4,782 | 0.01% | 71,759 |
| 2013-03-04 | 2013-02-28 | 3.752 | 23,910 | +4,782 | 0.01% | 89,699 |
| 2013-02-27 | 2013-02-25 | 3.764 | 19,128 | -12,752 | 0.01% | 71,999 |
| 2013-02-19 | 2013-02-15 | 3.839 | 31,880 | +6,376 | 0.01% | 122,399 |
| 2013-02-14 | 2013-02-07 | 3.890 | 25,504 | -3,188 | 0.01% | 99,199 |
| 2013-02-08 | 2013-02-06 | 3.827 | 28,692 | +3,188 | 0.01% | 109,799 |
| 2013-02-04 | 2013-01-31 | 3.902 | 25,504 | -3,188 | 0.01% | 99,519 |
| 2013-01-31 | 2013-01-29 | 3.877 | 28,692 | +1,594 | 0.01% | 111,239 |
| 2013-01-16 | 2013-01-14 | 4.278 | 27,098 | -4,782 | 0.01% | 115,939 |
| 2013-01-15 | 2013-01-11 | 4.228 | 31,880 | -11,158 | 0.01% | 134,799 |
| 2013-01-14 | 2013-01-10 | 4.278 | 43,038 | +23,910 | 0.02% | 184,138 |
| 2012-11-15 | 2012-11-13 | 4.140 | 19,128 | -7,970 | 0.01% | 79,199 |
| 2012-11-12 | 2012-11-08 | 4.278 | 27,098 | +7,970 | 0.01% | 115,939 |
| 2012-11-08 | 2012-11-06 | 4.216 | 19,128 | -9,564 | 0.01% | 80,639 |
| 2012-11-07 | 2012-11-05 | 4.203 | 28,692 | +9,564 | 0.01% | 120,599 |
| 2012-10-26 | 2012-10-24 | 4.454 | 19,128 | -11,158 | 0.01% | 85,199 |
| 2012-10-22 | 2012-10-18 | 4.492 | 30,286 | +11,158 | 0.01% | 136,039 |
| 2012-08-07 | 2012-08-03 | 3.789 | 19,128 | -7,970 | 0.01% | 72,479 |
| 2012-08-03 | 2012-08-01 | 3.726 | 27,098 | +7,970 | 0.01% | 100,979 |
| 2012-08-01 | 2012-07-30 | 3.739 | 19,128 | -7,970 | 0.01% | 71,519 |
| 2012-07-25 | 2012-07-23 | 3.639 | 27,098 | +7,970 | 0.01% | 98,599 |
| 2012-07-06 | 2012-07-04 | 4.128 | 19,128 | -3,188 | 0.01% | 78,959 |
| 2012-07-04 | 2012-06-29 | 4.065 | 22,316 | +3,188 | 0.01% | 90,719 |
| 2012-06-26 | 2012-06-22 | 4.053 | 19,128 | -1,594 | 0.01% | 77,519 |
| 2012-05-31 | 2012-05-29 | 5.008 | 20,722 | +681 | 0.01% | 103,769 |
| 2012-05-21 | 2012-05-17 | 4.476 | 20,041 | +1,541 | 0.01% | 89,699 |
| 2012-03-29 | 2012-03-27 | 5.124 | 18,500 | -1,541 | 0.01% | 94,802 |
| 2012-03-23 | 2012-03-21 | 4.995 | 20,041 | -7,708 | 0.01% | 100,099 |
| 2012-03-22 | 2012-03-20 | 5.060 | 27,749 | -3,084 | 0.01% | 140,398 |
| 2012-03-08 | 2012-03-06 | 5.034 | 30,833 | -3,083 | 0.01% | 155,201 |
| 2012-03-05 | 2012-03-01 | 5.047 | 33,916 | +9,250 | 0.01% | 171,160 |
| 2012-03-02 | 2012-02-29 | 5.176 | 24,666 | -3,083 | 0.01% | 127,679 |
| 2012-03-01 | 2012-02-28 | 4.943 | 27,749 | -15,417 | 0.01% | 137,158 |
| 2012-02-28 | 2012-02-24 | 4.956 | 43,166 | +3,083 | 0.02% | 213,921 |
| 2012-02-27 | 2012-02-23 | 4.761 | 40,083 | -15,416 | 0.02% | 190,842 |
| 2012-02-23 | 2012-02-21 | 4.580 | 55,499 | +1,542 | 0.02% | 254,160 |
| 2012-02-21 | 2012-02-17 | 4.593 | 53,957 | +1,541 | 0.02% | 247,799 |
| 2012-02-17 | 2012-02-15 | 4.593 | 52,416 | +7,709 | 0.02% | 240,722 |
| 2012-02-10 | 2012-02-08 | 4.605 | 44,707 | +15,416 | 0.02% | 205,898 |
| 2012-02-08 | 2012-02-06 | 4.593 | 29,291 | +7,708 | 0.01% | 134,520 |
| 2012-02-07 | 2012-02-03 | 4.696 | 21,583 | +7,708 | 0.01% | 101,360 |
| 2012-02-03 | 2012-02-01 | 4.437 | 13,875 | -3,083 | 0.01% | 61,561 |
| 2012-02-02 | 2012-01-31 | 4.450 | 16,958 | +1,542 | 0.01% | 75,460 |
| 2012-01-30 | 2012-01-26 | 4.515 | 15,416 | -20,042 | 0.01% | 69,598 |
| 2012-01-18 | 2012-01-16 | 3.866 | 35,458 | +9,250 | 0.02% | 137,081 |
| 2012-01-10 | 2012-01-06 | 3.671 | 26,208 | +4,625 | 0.01% | 96,221 |
| 2012-01-05 | 2012-01-03 | 3.749 | 21,583 | +1,542 | 0.01% | 80,920 |
| 2011-12-22 | 2011-12-20 | 3.814 | 20,041 | +6,166 | 0.01% | 76,439 |
| 2011-11-11 | 2011-11-09 | 4.904 | 13,875 | -1,541 | 0.01% | 68,041 |
| 2011-11-10 | 2011-11-08 | 4.917 | 15,416 | +1,541 | 0.01% | 75,798 |
| 2011-11-01 | 2011-10-28 | 4.605 | 13,875 | -9,250 | 0.01% | 63,901 |
| 2011-10-27 | 2011-10-25 | 4.087 | 23,125 | +9,250 | 0.01% | 94,502 |
| 2011-10-13 | 2011-10-11 | 4.463 | 13,875 | -4,625 | 0.01% | 61,921 |
| 2011-10-07 | 2011-10-04 | 3.892 | 18,500 | -23,124 | 0.01% | 72,001 |
| 2011-09-23 | 2011-09-21 | 5.397 | 41,624 | -7,708 | 0.02% | 224,639 |
| 2011-09-22 | 2011-09-20 | 5.163 | 49,332 | +6,166 | 0.02% | 254,718 |
| 2011-09-21 | 2011-09-19 | 5.384 | 43,166 | -1,541 | 0.02% | 232,401 |
| 2011-09-20 | 2011-09-16 | 5.578 | 44,707 | +1,541 | 0.02% | 249,397 |
| 2011-09-16 | 2011-09-14 | 5.695 | 43,166 | -1,541 | 0.02% | 245,841 |
| 2011-09-12 | 2011-09-08 | 5.786 | 44,707 | -6,167 | 0.02% | 258,677 |
| 2011-09-09 | 2011-09-07 | 5.851 | 50,874 | +6,167 | 0.02% | 297,660 |
| 2011-09-01 | 2011-08-30 | 4.878 | 44,707 | +4,624 | 0.02% | 218,078 |
| 2011-08-31 | 2011-08-29 | 4.930 | 40,083 | +1,542 | 0.02% | 197,602 |
| 2011-08-22 | 2011-08-18 | 5.682 | 38,541 | -1,542 | 0.02% | 219,000 |
| 2011-08-16 | 2011-08-12 | 5.812 | 40,083 | -6,166 | 0.02% | 232,963 |
| 2011-08-15 | 2011-08-11 | 5.890 | 46,249 | -9,250 | 0.02% | 272,399 |
| 2011-08-12 | 2011-08-10 | 5.916 | 55,499 | +15,416 | 0.02% | 328,320 |
| 2011-08-09 | 2011-08-05 | 5.851 | 40,083 | -6,166 | 0.02% | 234,523 |
| 2011-08-08 | 2011-08-04 | 6.058 | 46,249 | +29,291 | 0.02% | 280,199 |
| 2011-08-03 | 2011-08-01 | 5.838 | 16,958 | +7,708 | 0.01% | 99,000 |
| 2011-08-02 | 2011-07-29 | 5.825 | 9,250 | +1,542 | 0.00% | 53,881 |
| 2011-07-28 | 2011-07-26 | 6.188 | 7,708 | -7,708 | 0.00% | 47,699 |
| 2011-07-27 | 2011-07-25 | 6.188 | 15,416 | +7,708 | 0.01% | 95,398 |
| 2011-07-18 | 2011-07-14 | 6.603 | 7,708 | -18,500 | 0.00% | 50,899 |
| 2011-07-12 | 2011-07-08 | 6.253 | 26,208 | +15,417 | 0.01% | 163,881 |
| 2011-06-30 | 2011-06-28 | 5.968 | 10,791 | +3,083 | 0.00% | 64,397 |
| 2011-06-16 | 2011-06-14 | 7.252 | 7,708 | +3,083 | 0.00% | 55,899 |
| 2011-05-04 | 2011-04-29 | 8.396 | 4,625 | +1,542 | 0.00% | 38,833 |
| 2011-05-03 | 2011-04-28 | 8.383 | 3,083 | +58 | 0.00% | 25,845 |
| 2011-04-08 | 2011-04-06 | 8.542 | 3,025 | -7,563 | 0.00% | 25,839 |
| 2011-04-04 | 2011-03-31 | 8.462 | 10,588 | +7,563 | 0.00% | 89,600 |
| 2011-03-25 | 2011-03-23 | 8.330 | 3,025 | -7,563 | 0.00% | 25,199 |
| 2011-03-10 | 2011-03-08 | 8.423 | 10,588 | +7,563 | 0.00% | 89,180 |
| 2011-03-09 | 2011-03-07 | 8.568 | 3,025 | -3,025 | 0.00% | 25,919 |
| 2011-02-24 | 2011-02-22 | 8.661 | 6,050 | -1,513 | 0.00% | 52,398 |
| 2011-02-10 | 2011-02-08 | 8.066 | 7,563 | -4,538 | 0.00% | 61,001 |
| 2011-02-07 | 2011-01-31 | 7.947 | 12,101 | +4,538 | 0.01% | 96,164 |
| 2011-01-28 | 2011-01-26 | 8.000 | 7,563 | +1,513 | 0.00% | 60,501 |
| 2011-01-27 | 2011-01-25 | 8.172 | 6,050 | -7,563 | 0.00% | 49,438 |
| 2011-01-25 | 2011-01-21 | 8.224 | 13,613 | +7,563 | 0.01% | 111,959 |
| 2011-01-24 | 2011-01-20 | 8.489 | 6,050 | +3,025 | 0.00% | 51,358 |
| 2011-01-14 | 2011-01-12 | 8.846 | 3,025 | -3,025 | 0.00% | 26,759 |
| 2011-01-07 | 2011-01-05 | 8.846 | 6,050 | +3,025 | 0.00% | 53,518 |
| 2011-01-05 | 2011-01-03 | 9.216 | 3,025 | -6,050 | 0.00% | 27,879 |
| 2011-01-03 | 2010-12-29 | 9.057 | 9,075 | -4,538 | 0.00% | 82,197 |
| 2010-12-30 | 2010-12-28 | 8.780 | 13,613 | +3,025 | 0.01% | 119,519 |
| 2010-12-23 | 2010-12-21 | 9.388 | 10,588 | +7,563 | 0.00% | 99,401 |
| 2010-12-22 | 2010-12-20 | 9.150 | 3,025 | -7,563 | 0.00% | 27,679 |
| 2010-12-17 | 2010-12-15 | 8.753 | 10,588 | -7,563 | 0.00% | 92,680 |
| 2010-12-16 | 2010-12-14 | 8.886 | 18,151 | -4,537 | 0.01% | 161,282 |
| 2010-12-14 | 2010-12-10 | 8.568 | 22,688 | +1,512 | 0.01% | 194,396 |
| 2010-12-10 | 2010-12-08 | 8.753 | 21,176 | +10,588 | 0.01% | 185,361 |
| 2010-12-02 | 2010-11-30 | 8.846 | 10,588 | -9,075 | 0.00% | 93,660 |
| 2010-11-30 | 2010-11-26 | 8.462 | 19,663 | +9,075 | 0.01% | 166,397 |
| 2010-11-29 | 2010-11-25 | 8.819 | 10,588 | -3,025 | 0.00% | 93,380 |
| 2010-11-26 | 2010-11-24 | 8.899 | 13,613 | +6,050 | 0.01% | 121,139 |
| 2010-11-25 | 2010-11-23 | 8.581 | 7,563 | -21,176 | 0.00% | 64,902 |
| 2010-11-24 | 2010-11-22 | 8.714 | 28,739 | +13,613 | 0.01% | 250,423 |
| 2010-11-23 | 2010-11-19 | 8.436 | 15,126 | -3,025 | 0.01% | 127,603 |
| 2010-11-22 | 2010-11-18 | 8.423 | 18,151 | +15,126 | 0.01% | 152,882 |
| 2010-11-18 | 2010-11-16 | 8.529 | 3,025 | -21,176 | 0.00% | 25,799 |
| 2010-11-17 | 2010-11-15 | 8.515 | 24,201 | +15,126 | 0.01% | 206,080 |
| 2010-11-16 | 2010-11-12 | 9.031 | 9,075 | +7,562 | 0.00% | 81,957 |
| 2010-11-15 | 2010-11-11 | 9.652 | 1,513 | -1,512 | 0.00% | 14,604 |
| 2010-11-12 | 2010-11-10 | 9.243 | 3,025 | -18,151 | 0.00% | 27,959 |
| 2010-11-11 | 2010-11-09 | 8.727 | 21,176 | +6,050 | 0.01% | 184,801 |
| 2010-11-10 | 2010-11-08 | 7.748 | 15,126 | +15,126 | 0.01% | 117,203 |
| 2010-11-09 | 2010-11-05 | 7.735 | 0 | -6,050 | ||
| 2010-11-08 | 2010-11-04 | 7.537 | 6,050 | -3,025 | 0.00% | 45,598 |
| 2010-11-05 | 2010-11-03 | 7.444 | 9,075 | +9,075 | 0.00% | 67,557 |
| 2010-11-04 | 2010-11-02 | 7.682 | 0 | -12,101 | ||
| 2010-11-03 | 2010-11-01 | 7.801 | 12,101 | -7,562 | 0.01% | 94,404 |
| 2010-10-29 | 2010-10-27 | 7.418 | 19,663 | +1,512 | 0.01% | 145,858 |
| 2010-10-28 | 2010-10-26 | 7.669 | 18,151 | -37,814 | 0.01% | 139,202 |
| 2010-10-26 | 2010-10-22 | 6.929 | 55,965 | -7,563 | 0.02% | 387,761 |
| 2010-10-25 | 2010-10-21 | 7.061 | 63,528 | -7,562 | 0.03% | 448,562 |
| 2010-10-22 | 2010-10-20 | 6.823 | 71,090 | +21,175 | 0.03% | 485,037 |
| 2010-10-21 | 2010-10-19 | 7.074 | 49,915 | -25,713 | 0.02% | 353,103 |
| 2010-10-20 | 2010-10-18 | 6.757 | 75,628 | +30,251 | 0.03% | 510,999 |
| 2010-10-19 | 2010-10-15 | 7.259 | 45,377 | +7,563 | 0.02% | 329,401 |
| 2010-10-18 | 2010-10-14 | 7.444 | 37,814 | +15,126 | 0.02% | 281,499 |
| 2010-10-15 | 2010-10-13 | 7.259 | 22,688 | +7,562 | 0.01% | 164,697 |
| 2010-10-14 | 2010-10-12 | 7.259 | 15,126 | +3,025 | 0.01% | 109,803 |
| 2010-10-13 | 2010-10-11 | 7.431 | 12,101 | -1,512 | 0.01% | 89,924 |
| 2010-10-12 | 2010-10-08 | 7.352 | 13,613 | +6,050 | 0.01% | 100,079 |
| 2010-10-11 | 2010-10-07 | 7.378 | 7,563 | -4,538 | 0.00% | 55,801 |
| 2010-10-08 | 2010-10-06 | 6.744 | 12,101 | +9,076 | 0.01% | 81,603 |
| 2010-10-07 | 2010-10-05 | 5.712 | 3,025 | -13,613 | 0.00% | 17,279 |
| 2010-10-06 | 2010-10-04 | 5.871 | 16,638 | +3,025 | 0.01% | 97,679 |
| 2010-10-05 | 2010-09-30 | 5.580 | 13,613 | +13,613 | 0.01% | 75,960 |
| 2010-09-30 | 2010-09-28 | 4.932 | 0 | -7,563 | ||
| 2010-09-27 | 2010-09-22 | 4.311 | 7,563 | -15,125 | 0.00% | 32,601 |
| 2010-09-24 | 2010-09-21 | 3.980 | 22,688 | -4,538 | 0.01% | 90,298 |
| 2010-09-17 | 2010-09-15 | 3.887 | 27,226 | +4,538 | 0.01% | 105,839 |
| 2010-06-22 | 2010-06-18 | 3.702 | 22,688 | -25,714 | 0.01% | 83,998 |
| 2010-06-18 | 2010-06-15 | 3.727 | 48,402 | +1,006 | 0.02% | 180,389 |
| 2010-06-17 | 2010-06-14 | 3.740 | 47,396 | +25,179 | 0.02% | 177,280 |
| 2010-05-04 | 2010-04-30 | 3.997 | 22,217 | -7,406 | 0.01% | 88,800 |
| 2010-04-29 | 2010-04-27 | 4.010 | 29,623 | -7,405 | 0.01% | 118,802 |
| 2010-04-23 | 2010-04-21 | 4.132 | 37,028 | +7,405 | 0.02% | 152,999 |
| 2010-04-19 | 2010-04-15 | 3.970 | 29,623 | -2,962 | 0.01% | 117,602 |
| 2010-04-16 | 2010-04-14 | 3.835 | 32,585 | -7,405 | 0.01% | 124,961 |
| 2010-04-13 | 2010-04-09 | 3.862 | 39,990 | +2,962 | 0.02% | 154,438 |
| 2010-04-01 | 2010-03-30 | 3.713 | 37,028 | -1,481 | 0.02% | 137,499 |
| 2010-03-19 | 2010-03-17 | 3.673 | 38,509 | +1,481 | 0.02% | 141,439 |
| 2010-03-16 | 2010-03-12 | 3.646 | 37,028 | +7,405 | 0.02% | 134,999 |
| 2010-03-02 | 2010-02-26 | 3.619 | 29,623 | +7,406 | 0.01% | 107,202 |
| 2010-02-22 | 2010-02-18 | 3.673 | 22,217 | -32,585 | 0.01% | 81,600 |
| 2010-02-18 | 2010-02-12 | 3.632 | 54,802 | +32,585 | 0.02% | 199,061 |
| 2010-02-02 | 2010-01-29 | 3.781 | 22,217 | -1,481 | 0.01% | 84,000 |
| 2010-02-01 | 2010-01-28 | 3.740 | 23,698 | -5,925 | 0.01% | 88,640 |
| 2010-01-22 | 2010-01-20 | 4.051 | 29,623 | +5,925 | 0.01% | 120,002 |
| 2010-01-14 | 2010-01-12 | 4.254 | 23,698 | -4,443 | 0.01% | 100,800 |
| 2010-01-07 | 2010-01-05 | 4.294 | 28,141 | +5,924 | 0.01% | 120,838 |
| 2009-12-09 | 2009-12-07 | 4.281 | 22,217 | -7,406 | 0.01% | 95,100 |
| 2009-12-07 | 2009-12-03 | 4.456 | 29,623 | -7,405 | 0.01% | 132,002 |
| 2009-12-01 | 2009-11-27 | 3.916 | 37,028 | +7,405 | 0.02% | 144,999 |
| 2009-11-23 | 2009-11-19 | 4.159 | 29,623 | -1,481 | 0.01% | 123,202 |
| 2009-11-17 | 2009-11-13 | 4.051 | 31,104 | -7,405 | 0.01% | 126,001 |
| 2009-11-12 | 2009-11-10 | 4.051 | 38,509 | +7,405 | 0.02% | 155,999 |
| 2009-11-10 | 2009-11-06 | 3.916 | 31,104 | +1,481 | 0.01% | 121,801 |
| 2009-11-06 | 2009-11-04 | 3.970 | 29,623 | -2,962 | 0.01% | 117,602 |
| 2009-11-05 | 2009-11-03 | 3.875 | 32,585 | +7,406 | 0.01% | 126,281 |
| 2009-11-03 | 2009-10-30 | 3.862 | 25,179 | +2,962 | 0.01% | 97,239 |
| 2009-10-20 | 2009-10-16 | 3.983 | 22,217 | +7,406 | 0.01% | 88,500 |
| 2009-10-19 | 2009-10-15 | 4.078 | 14,811 | -37,028 | 0.01% | 60,399 |
| 2009-10-08 | 2009-10-06 | 4.024 | 51,839 | -22,217 | 0.02% | 208,598 |
| 2009-10-06 | 2009-10-02 | 3.889 | 74,056 | +22,217 | 0.03% | 287,999 |
| 2009-10-05 | 2009-09-30 | 3.848 | 51,839 | -19,255 | 0.02% | 199,498 |
| 2009-09-29 | 2009-09-25 | 3.862 | 71,094 | +26,660 | 0.03% | 274,560 |
| 2009-09-25 | 2009-09-23 | 4.186 | 44,434 | +37,028 | 0.02% | 186,001 |
| 2009-09-23 | 2009-09-21 | 4.200 | 7,406 | -4,443 | 0.00% | 31,102 |
| 2009-09-22 | 2009-09-18 | 4.267 | 11,849 | +4,443 | 0.01% | 50,560 |
| 2009-09-21 | 2009-09-17 | 4.402 | 7,406 | +7,406 | 0.00% | 32,602 |
| 2009-09-17 | 2009-09-15 | 4.227 | 0 | -13,330 | ||
| 2009-09-16 | 2009-09-14 | 4.335 | 13,330 | +13,330 | 0.01% | 57,779 |
| 2009-09-10 | 2009-09-08 | 4.362 | 0 | -2,962 | ||
| 2009-09-07 | 2009-09-03 | 3.943 | 2,962 | -7,406 | 0.00% | 11,679 |
| 2009-08-24 | 2009-08-20 | 3.659 | 10,368 | -5,924 | 0.00% | 37,940 |
| 2009-08-19 | 2009-08-17 | 3.632 | 16,292 | +7,405 | 0.01% | 59,179 |
| 2009-08-10 | 2009-08-06 | 4.078 | 8,887 | +5,925 | 0.00% | 36,241 |
| 2009-07-31 | 2009-07-29 | 3.916 | 2,962 | +2,962 | 0.00% | 11,599 |
| 2009-07-30 | 2009-07-28 | 4.173 | 0 | -2,962 | ||
| 2009-07-29 | 2009-07-27 | 4.173 | 2,962 | +2,962 | 0.00% | 12,359 |
| 2009-07-28 | 2009-07-24 | 3.956 | 0 | -2,962 | ||
| 2009-07-23 | 2009-07-21 | 3.956 | 2,962 | -2,963 | 0.00% | 11,719 |
| 2009-07-20 | 2009-07-16 | 3.889 | 5,925 | +2,963 | 0.00% | 23,042 |
| 2009-07-02 | 2009-06-29 | 3.808 | 2,962 | +1,481 | 0.00% | 11,279 |
| 2009-06-30 | 2009-06-26 | 3.902 | 1,481 | -1,481 | 0.00% | 5,780 |
| 2009-06-17 | 2009-06-15 | 4.051 | 2,962 | +2,962 | 0.00% | 11,999 |
| 2009-06-12 | 2009-06-10 | 4.321 | 0 | -5,925 | ||
| 2009-06-11 | 2009-06-09 | 4.173 | 5,925 | +5,925 | 0.00% | 24,722 |
| 2009-06-10 | 2009-06-08 | 4.294 | 0 | -10,368 | ||
| 2009-06-04 | 2009-06-02 | 4.497 | 10,368 | -2,962 | 0.00% | 46,621 |
| 2009-06-01 | 2009-05-27 | 4.227 | 13,330 | +10,368 | 0.01% | 56,339 |
| 2009-05-27 | 2009-05-25 | 4.267 | 2,962 | -2,963 | 0.00% | 12,639 |
| 2009-05-25 | 2009-05-21 | 4.200 | 5,925 | -1,481 | 0.00% | 24,882 |
| 2009-05-22 | 2009-05-20 | 3.916 | 7,406 | -7,405 | 0.00% | 29,001 |
| 2009-05-21 | 2009-05-19 | 3.848 | 14,811 | -14,812 | 0.01% | 56,999 |
| 2009-05-20 | 2009-05-18 | 3.835 | 29,623 | +14,812 | 0.01% | 113,602 |
| 2009-05-19 | 2009-05-15 | 3.821 | 14,811 | -7,406 | 0.01% | 56,599 |
| 2009-05-18 | 2009-05-14 | 3.821 | 22,217 | +7,406 | 0.01% | 84,900 |
| 2009-05-13 | 2009-05-11 | 3.875 | 14,811 | -19,255 | 0.01% | 57,399 |
| 2009-05-11 | 2009-05-07 | 3.889 | 34,066 | -2,962 | 0.02% | 132,480 |
| 2009-05-07 | 2009-05-05 | 3.875 | 37,028 | -1,481 | 0.02% | 143,499 |
| 2009-05-06 | 2009-05-04 | 3.794 | 38,509 | +19,254 | 0.02% | 146,119 |
| 2009-04-30 | 2009-04-28 | 3.619 | 19,255 | +8,887 | 0.01% | 69,681 |
| 2009-04-28 | 2009-04-24 | 4.145 | 10,368 | -11,849 | 0.00% | 42,980 |
| 2009-04-27 | 2009-04-23 | 3.929 | 22,217 | +7,406 | 0.01% | 87,300 |
| 2009-04-24 | 2009-04-22 | 3.943 | 14,811 | +11,849 | 0.01% | 58,399 |
| 2009-04-16 | 2009-04-14 | 3.916 | 2,962 | -11,849 | 0.00% | 11,599 |
| 2009-04-15 | 2009-04-09 | 3.835 | 14,811 | +7,405 | 0.01% | 56,799 |
| 2009-04-09 | 2009-04-07 | 3.794 | 7,406 | -7,405 | 0.00% | 28,101 |
| 2009-04-07 | 2009-04-03 | 3.727 | 14,811 | +11,849 | 0.01% | 55,199 |
| 2009-04-06 | 2009-04-02 | 3.875 | 2,962 | -4,444 | 0.00% | 11,479 |
| 2009-04-03 | 2009-04-01 | 3.767 | 7,406 | +7,406 | 0.00% | 27,901 |
| 2009-04-02 | 2009-03-31 | 3.794 | 0 | -7,406 | ||
| 2009-04-01 | 2009-03-30 | 3.727 | 7,406 | -8,886 | 0.00% | 27,601 |
| 2009-03-30 | 2009-03-26 | 4.159 | 16,292 | -5,925 | 0.01% | 67,758 |
| 2009-03-27 | 2009-03-25 | 4.321 | 22,217 | +14,811 | 0.01% | 96,000 |
| 2009-03-26 | 2009-03-24 | 4.213 | 7,406 | +7,406 | 0.00% | 31,202 |
| 2009-02-13 | 2009-02-11 | 2.930 | 0 | -5,925 | ||
| 2009-02-11 | 2009-02-09 | 2.957 | 5,925 | -1,481 | 0.00% | 17,521 |
| 2009-02-10 | 2009-02-06 | 2.836 | 7,406 | +7,406 | 0.00% | 21,001 |
| 2008-12-22 | 2008-12-18 | 2.930 | 0 | -1,481 | ||
| 2008-12-16 | 2008-12-12 | 2.498 | 1,481 | -13,330 | 0.00% | 3,700 |
| 2008-12-15 | 2008-12-11 | 2.593 | 14,811 | +13,330 | 0.01% | 38,399 |
| 2008-11-06 | 2008-11-04 | 1.499 | 1,481 | -4,444 | 0.00% | 2,220 |
| 2008-11-05 | 2008-11-03 | 1.499 | 5,925 | +4,444 | 0.00% | 8,881 |
| 2008-10-24 | 2008-10-22 | 1.688 | 1,481 | -4,444 | 0.00% | 2,500 |
| 2008-10-16 | 2008-10-14 | 1.904 | 5,925 | +4,444 | 0.00% | 11,281 |
| 2008-09-24 | 2008-09-22 | 2.606 | 1,481 | -4,444 | 0.00% | 3,860 |
| 2008-09-12 | 2008-09-10 | 2.431 | 5,925 | +4,444 | 0.00% | 14,401 |
| 2008-09-09 | 2008-09-05 | 2.822 | 1,481 | -4,444 | 0.00% | 4,180 |
| 2008-08-28 | 2008-08-26 | 2.606 | 5,925 | +4,444 | 0.00% | 15,441 |
| 2008-08-13 | 2008-08-11 | 2.998 | 1,481 | +1,481 | 0.00% | 4,440 |
| 2008-08-12 | 2008-08-08 | 3.052 | 0 | -11,849 | ||
| 2008-08-11 | 2008-08-07 | 3.052 | 11,849 | +11,849 | 0.01% | 36,160 |
| 2008-07-28 | 2008-07-24 | 4.064 | 0 | -2,962 | ||
| 2008-07-23 | 2008-07-21 | 4.091 | 2,962 | +2,962 | 0.00% | 12,119 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy