History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 525,000 | +0 | 0.05% | 9,880,500 |
| 2025-10-13 | 2025-10-09 | 20.000 | 525,000 | +0 | 0.05% | 10,500,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 525,000 | -5,000 | 0.05% | 10,815,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 530,000 | +15,000 | 0.05% | 10,600,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 515,000 | -10,000 | 0.05% | 10,145,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 525,000 | -20,000 | 0.05% | 10,720,500 |
| 2025-10-03 | 2025-09-30 | 18.450 | 545,000 | -11,000 | 0.05% | 10,055,250 |
| 2025-10-02 | 2025-09-29 | 18.400 | 556,000 | -3,000 | 0.05% | 10,230,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 559,000 | +3,000 | 0.05% | 9,782,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 556,000 | -19,000 | 0.05% | 9,602,120 |
| 2025-09-26 | 2025-09-24 | 17.560 | 575,000 | -9,000 | 0.05% | 10,097,000 |
| 2025-09-25 | 2025-09-23 | 17.570 | 584,000 | +13,000 | 0.05% | 10,260,880 |
| 2025-09-24 | 2025-09-22 | 17.700 | 571,000 | -59,000 | 0.05% | 10,106,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 630,000 | +23,000 | 0.06% | 10,369,800 |
| 2025-09-22 | 2025-09-18 | 16.192 | 607,000 | -46,000 | 0.05% | 9,828,371 |
| 2025-09-19 | 2025-09-17 | 16.070 | 653,000 | -60,897 | 0.06% | 10,493,941 |
| 2025-09-18 | 2025-09-16 | 16.900 | 713,897 | +27,686 | 0.07% | 12,064,617 |
| 2025-09-17 | 2025-09-15 | 17.537 | 686,211 | +3,955 | 0.06% | 12,033,953 |
| 2025-09-16 | 2025-09-12 | 18.386 | 682,256 | -13,843 | 0.06% | 12,544,194 |
| 2025-09-15 | 2025-09-11 | 17.173 | 696,099 | -5,933 | 0.06% | 11,953,917 |
| 2025-09-12 | 2025-09-10 | 17.436 | 702,032 | +5,933 | 0.06% | 12,240,402 |
| 2025-09-11 | 2025-09-09 | 17.365 | 696,099 | -19,776 | 0.06% | 12,087,677 |
| 2025-09-09 | 2025-09-05 | 16.141 | 715,875 | -9,888 | 0.07% | 11,555,044 |
| 2025-09-08 | 2025-09-04 | 15.534 | 725,763 | -29,663 | 0.07% | 11,274,248 |
| 2025-09-05 | 2025-09-03 | 16.738 | 755,426 | -19,775 | 0.07% | 12,644,203 |
| 2025-09-04 | 2025-09-02 | 15.777 | 775,201 | -29,664 | 0.07% | 12,230,394 |
| 2025-09-03 | 2025-09-01 | 15.524 | 804,865 | -71,192 | 0.07% | 12,494,905 |
| 2025-09-02 | 2025-08-29 | 14.351 | 876,057 | -64,270 | 0.08% | 12,572,345 |
| 2025-08-29 | 2025-08-27 | 12.258 | 940,327 | +27,686 | 0.09% | 11,526,118 |
| 2025-08-28 | 2025-08-26 | 12.733 | 912,641 | -4,944 | 0.08% | 11,620,565 |
| 2025-08-26 | 2025-08-22 | 11.074 | 917,585 | +59,326 | 0.08% | 10,161,597 |
| 2025-08-21 | 2025-08-19 | 11.266 | 858,259 | -2,966 | 0.08% | 9,669,524 |
| 2025-08-15 | 2025-08-13 | 11.802 | 861,225 | -19,776 | 0.08% | 10,164,570 |
| 2025-08-12 | 2025-08-08 | 11.722 | 881,001 | +16,810 | 0.08% | 10,326,695 |
| 2025-08-01 | 2025-07-30 | 10.761 | 864,191 | +2,966 | 0.08% | 9,299,356 |
| 2025-07-29 | 2025-07-25 | 10.902 | 861,225 | -32,630 | 0.08% | 9,389,380 |
| 2025-07-28 | 2025-07-24 | 10.296 | 893,855 | +12,854 | 0.08% | 9,202,724 |
| 2025-07-25 | 2025-07-23 | 10.518 | 881,001 | -19,775 | 0.08% | 9,266,405 |
| 2025-07-24 | 2025-07-22 | 10.296 | 900,776 | +61,304 | 0.08% | 9,273,979 |
| 2025-07-23 | 2025-07-21 | 10.083 | 839,472 | +128,541 | 0.08% | 8,464,531 |
| 2025-07-22 | 2025-07-18 | 9.992 | 710,931 | -19,775 | 0.07% | 7,103,721 |
| 2025-07-21 | 2025-07-17 | 9.406 | 730,706 | +69,214 | 0.07% | 6,872,696 |
| 2025-07-18 | 2025-07-16 | 9.921 | 661,492 | +19,776 | 0.06% | 6,562,890 |
| 2025-07-11 | 2025-07-09 | 9.628 | 641,716 | -19,776 | 0.06% | 6,178,476 |
| 2025-07-09 | 2025-07-07 | 9.901 | 661,492 | +11,865 | 0.06% | 6,549,510 |
| 2025-07-07 | 2025-07-03 | 10.235 | 649,627 | +27,686 | 0.06% | 6,648,843 |
| 2025-07-03 | 2025-06-30 | 10.397 | 621,941 | -9,888 | 0.06% | 6,466,121 |
| 2025-07-02 | 2025-06-27 | 9.962 | 631,829 | +9,888 | 0.06% | 6,294,153 |
| 2025-06-27 | 2025-06-25 | 9.891 | 621,941 | +10,877 | 0.06% | 6,151,621 |
| 2025-06-26 | 2025-06-24 | 10.114 | 611,064 | -4,944 | 0.06% | 6,179,996 |
| 2025-06-25 | 2025-06-23 | 10.154 | 616,008 | +14,831 | 0.06% | 6,254,918 |
| 2025-06-24 | 2025-06-20 | 10.194 | 601,177 | +24,720 | 0.05% | 6,128,644 |
| 2025-06-23 | 2025-06-19 | 10.083 | 576,457 | +19,775 | 0.05% | 5,812,509 |
| 2025-06-20 | 2025-06-18 | 11.044 | 556,682 | +14,832 | 0.05% | 6,147,964 |
| 2025-06-18 | 2025-06-16 | 11.206 | 541,850 | -36,585 | 0.05% | 6,071,841 |
| 2025-06-17 | 2025-06-13 | 12.743 | 578,435 | +46,473 | 0.05% | 7,371,004 |
| 2025-06-11 | 2025-06-09 | 12.177 | 531,962 | -28,675 | 0.05% | 6,477,518 |
| 2025-06-10 | 2025-06-06 | 12.541 | 560,637 | -138,429 | 0.05% | 7,030,804 |
| 2025-06-09 | 2025-06-05 | 12.217 | 699,066 | -42,517 | 0.06% | 8,540,566 |
| 2025-06-04 | 2025-06-02 | 11.659 | 741,583 | -4,130 | 0.07% | 8,646,242 |
| 2025-06-03 | 2025-05-30 | 11.252 | 745,713 | -19,624 | 0.07% | 8,390,395 |
| 2025-05-30 | 2025-05-28 | 11.455 | 765,337 | -982 | 0.07% | 8,767,194 |
| 2025-05-29 | 2025-05-27 | 11.394 | 766,319 | -38,267 | 0.07% | 8,731,584 |
| 2025-05-28 | 2025-05-26 | 11.415 | 804,586 | -9,812 | 0.07% | 9,184,005 |
| 2025-05-27 | 2025-05-23 | 11.170 | 814,398 | -2,943 | 0.08% | 9,096,805 |
| 2025-05-26 | 2025-05-22 | 10.232 | 817,341 | -2,944 | 0.08% | 8,363,318 |
| 2025-05-23 | 2025-05-21 | 9.804 | 820,285 | -52,003 | 0.08% | 8,042,322 |
| 2025-05-22 | 2025-05-20 | 9.152 | 872,288 | -9,813 | 0.08% | 7,983,215 |
| 2025-05-16 | 2025-05-14 | 8.816 | 882,101 | +9,813 | 0.08% | 7,776,354 |
| 2025-05-15 | 2025-05-13 | 8.999 | 872,288 | -78,497 | 0.08% | 7,849,866 |
| 2025-05-14 | 2025-05-12 | 8.541 | 950,785 | +68,684 | 0.09% | 8,120,223 |
| 2025-05-13 | 2025-05-09 | 9.621 | 882,101 | -39,248 | 0.08% | 8,486,565 |
| 2025-05-12 | 2025-05-08 | 9.285 | 921,349 | -24,530 | 0.08% | 8,554,294 |
| 2025-05-09 | 2025-05-07 | 9.223 | 945,879 | +117,745 | 0.09% | 8,724,203 |
| 2025-05-08 | 2025-05-06 | 9.264 | 828,134 | -58,873 | 0.08% | 7,671,956 |
| 2025-05-07 | 2025-05-02 | 8.551 | 887,007 | +78,497 | 0.08% | 7,584,564 |
| 2025-05-06 | 2025-04-30 | 8.724 | 808,510 | -19,624 | 0.07% | 7,053,437 |
| 2025-05-02 | 2025-04-29 | 8.765 | 828,134 | -137,369 | 0.08% | 7,258,396 |
| 2025-04-30 | 2025-04-28 | 8.734 | 965,503 | -19,624 | 0.09% | 8,432,883 |
| 2025-04-29 | 2025-04-25 | 8.979 | 985,127 | -6,868 | 0.09% | 8,845,243 |
| 2025-04-28 | 2025-04-24 | 9.325 | 991,995 | -63,778 | 0.09% | 9,250,649 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,055,773 | +29,436 | 0.10% | 9,576,398 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,026,337 | -98,120 | 0.09% | 10,083,438 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,124,457 | -166,805 | 0.10% | 10,692,176 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,291,262 | -19,624 | 0.12% | 13,186,323 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,310,886 | +39,248 | 0.12% | 12,758,802 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,271,638 | +29,436 | 0.12% | 11,962,083 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,242,202 | -39,248 | 0.11% | 9,355,743 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,281,450 | +162,880 | 0.12% | 8,306,162 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,118,570 | +333,608 | 0.10% | 7,113,599 |
| 2025-04-08 | 2025-04-03 | 7.440 | 784,962 | +98,121 | 0.07% | 5,840,004 |
| 2025-04-03 | 2025-04-01 | 7.848 | 686,841 | +19,624 | 0.06% | 5,389,997 |
| 2025-04-01 | 2025-03-28 | 7.399 | 667,217 | -98,120 | 0.06% | 4,936,798 |
| 2025-03-31 | 2025-03-27 | 6.431 | 765,337 | +19,624 | 0.07% | 4,921,797 |
| 2025-03-28 | 2025-03-26 | 6.166 | 745,713 | +29,436 | 0.07% | 4,597,997 |
| 2025-03-25 | 2025-03-21 | 6.003 | 716,277 | +49,060 | 0.07% | 4,299,698 |
| 2025-03-24 | 2025-03-20 | 6.298 | 667,217 | -9,812 | 0.06% | 4,202,398 |
| 2025-03-21 | 2025-03-19 | 6.380 | 677,029 | -19,624 | 0.06% | 4,319,398 |
| 2025-03-20 | 2025-03-18 | 6.441 | 696,653 | -14,718 | 0.06% | 4,487,198 |
| 2025-03-19 | 2025-03-17 | 6.003 | 711,371 | -4,906 | 0.07% | 4,270,248 |
| 2025-03-18 | 2025-03-14 | 5.932 | 716,277 | -49,060 | 0.07% | 4,248,598 |
| 2025-03-13 | 2025-03-11 | 5.565 | 765,337 | +39,248 | 0.07% | 4,258,797 |
| 2025-03-12 | 2025-03-10 | 6.258 | 726,089 | +58,872 | 0.07% | 4,543,597 |
| 2025-03-05 | 2025-03-03 | 5.147 | 667,217 | -29,436 | 0.06% | 3,433,998 |
| 2025-03-04 | 2025-02-28 | 5.035 | 696,653 | +29,436 | 0.07% | 3,507,398 |
| 2025-02-18 | 2025-02-14 | 5.646 | 667,217 | -19,624 | 0.06% | 3,767,198 |
| 2025-02-17 | 2025-02-13 | 5.249 | 686,841 | -9,812 | 0.07% | 3,604,998 |
| 2025-02-14 | 2025-02-12 | 5.096 | 696,653 | +29,436 | 0.07% | 3,549,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 667,217 | -29,436 | 0.06% | 3,542,798 |
| 2025-02-11 | 2025-02-07 | 4.892 | 696,653 | -9,812 | 0.07% | 3,407,998 |
| 2025-02-10 | 2025-02-06 | 4.841 | 706,465 | +19,624 | 0.07% | 3,419,998 |
| 2025-02-07 | 2025-02-05 | 5.004 | 686,841 | +19,624 | 0.07% | 3,436,998 |
| 2025-02-06 | 2025-02-04 | 4.912 | 667,217 | -19,624 | 0.06% | 3,277,599 |
| 2025-02-05 | 2025-02-03 | 4.882 | 686,841 | +19,624 | 0.07% | 3,352,998 |
| 2025-02-04 | 2025-01-28 | 4.780 | 667,217 | -98,120 | 0.06% | 3,189,199 |
| 2025-02-03 | 2025-01-24 | 4.831 | 765,337 | -98,121 | 0.07% | 3,697,198 |
| 2025-01-24 | 2025-01-22 | 5.086 | 863,458 | -117,744 | 0.08% | 4,391,202 |
| 2025-01-20 | 2025-01-16 | 4.117 | 981,202 | -19,624 | 0.15% | 4,040,000 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,000,826 | +19,624 | 0.15% | 4,008,600 |
| 2025-01-14 | 2025-01-10 | 4.260 | 981,202 | -58,872 | 0.15% | 4,180,000 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,040,074 | +39,248 | 0.16% | 3,572,200 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,000,826 | +19,624 | 0.15% | 3,437,400 |
| 2025-01-07 | 2025-01-03 | 3.567 | 981,202 | -109,895 | 0.15% | 3,500,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,091,097 | +49,061 | 0.16% | 3,658,482 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,042,036 | +78,496 | 0.16% | 3,090,419 |
| 2024-12-17 | 2024-12-13 | 2.854 | 963,540 | +9,812 | 0.15% | 2,749,599 |
| 2024-12-09 | 2024-12-05 | 2.884 | 953,728 | +235,488 | 0.14% | 2,750,759 |
| 2024-11-26 | 2024-11-22 | 3.088 | 718,240 | -19,624 | 0.11% | 2,217,961 |
| 2024-11-18 | 2024-11-14 | 2.915 | 737,864 | +78,496 | 0.11% | 2,150,720 |
| 2024-11-14 | 2024-11-12 | 3.088 | 659,368 | -98,120 | 0.10% | 2,036,161 |
| 2024-11-11 | 2024-11-07 | 3.322 | 757,488 | -98,120 | 0.11% | 2,516,720 |
| 2024-11-01 | 2024-10-30 | 3.679 | 855,608 | +58,872 | 0.13% | 3,147,920 |
| 2024-10-23 | 2024-10-21 | 3.149 | 796,736 | +402,293 | 0.12% | 2,509,080 |
| 2024-10-16 | 2024-10-14 | 2.976 | 394,443 | -105,970 | 0.06% | 1,173,840 |
| 2024-10-15 | 2024-10-10 | 2.813 | 500,413 | +19,624 | 0.08% | 1,407,600 |
| 2024-10-03 | 2024-09-30 | 3.210 | 480,789 | -29,436 | 0.07% | 1,543,500 |
| 2024-09-25 | 2024-09-23 | 3.231 | 510,225 | +19,624 | 0.08% | 1,648,400 |
| 2024-09-19 | 2024-09-16 | 3.088 | 490,601 | +282,586 | 0.07% | 1,515,000 |
| 2024-09-13 | 2024-09-11 | 2.905 | 208,015 | -98,120 | 0.03% | 604,201 |
| 2024-09-12 | 2024-09-10 | 2.874 | 306,135 | -78,496 | 0.05% | 879,840 |
| 2024-09-09 | 2024-09-04 | 2.874 | 384,631 | -19,624 | 0.06% | 1,105,440 |
| 2024-09-05 | 2024-09-03 | 2.945 | 404,255 | -29,436 | 0.06% | 1,190,679 |
| 2024-09-04 | 2024-09-02 | 2.925 | 433,691 | +29,436 | 0.07% | 1,268,539 |
| 2024-09-03 | 2024-08-30 | 3.017 | 404,255 | +19,624 | 0.06% | 1,219,519 |
| 2024-09-02 | 2024-08-29 | 3.007 | 384,631 | +98,120 | 0.06% | 1,156,400 |
| 2024-08-27 | 2024-08-23 | 3.363 | 286,511 | +78,496 | 0.04% | 963,600 |
| 2024-08-21 | 2024-08-19 | 3.496 | 208,015 | -9,812 | 0.03% | 727,161 |
| 2024-08-20 | 2024-08-16 | 3.241 | 217,827 | +9,812 | 0.03% | 705,961 |
| 2024-08-15 | 2024-08-13 | 3.384 | 208,015 | +9,812 | 0.03% | 703,841 |
| 2024-08-14 | 2024-08-12 | 3.424 | 198,203 | -19,624 | 0.03% | 678,721 |
| 2024-08-13 | 2024-08-09 | 3.414 | 217,827 | -9,812 | 0.03% | 743,701 |
| 2024-08-08 | 2024-08-06 | 3.353 | 227,639 | +80,459 | 0.03% | 763,281 |
| 2024-08-07 | 2024-08-05 | 3.312 | 147,180 | +19,624 | 0.02% | 487,499 |
| 2024-08-02 | 2024-07-31 | 3.506 | 127,556 | -9,812 | 0.02% | 447,199 |
| 2024-07-29 | 2024-07-25 | 3.170 | 137,368 | -137,369 | 0.02% | 435,399 |
| 2024-07-25 | 2024-07-23 | 3.312 | 274,737 | +49,061 | 0.04% | 910,002 |
| 2024-07-23 | 2024-07-19 | 3.404 | 225,676 | -141,294 | 0.03% | 768,199 |
| 2024-07-19 | 2024-07-17 | 3.669 | 366,970 | -54,947 | 0.06% | 1,346,402 |
| 2024-07-16 | 2024-07-12 | 3.486 | 421,917 | -9,812 | 0.06% | 1,470,601 |
| 2024-07-11 | 2024-07-09 | 3.455 | 431,729 | -29,436 | 0.07% | 1,491,601 |
| 2024-07-08 | 2024-07-04 | 3.261 | 461,165 | -29,436 | 0.07% | 1,504,000 |
| 2024-06-26 | 2024-06-24 | 3.088 | 490,601 | +58,872 | 0.07% | 1,515,000 |
| 2024-06-25 | 2024-06-21 | 3.108 | 431,729 | -39,248 | 0.07% | 1,342,000 |
| 2024-06-24 | 2024-06-20 | 3.129 | 470,977 | -156,992 | 0.07% | 1,473,600 |
| 2024-06-19 | 2024-06-17 | 2.956 | 627,969 | -98,120 | 0.09% | 1,855,999 |
| 2024-06-12 | 2024-06-07 | 3.353 | 726,089 | -98,121 | 0.11% | 2,434,599 |
| 2024-06-11 | 2024-06-06 | 3.221 | 824,210 | -107,932 | 0.12% | 2,654,401 |
| 2024-06-07 | 2024-06-05 | 3.078 | 932,142 | -88,308 | 0.14% | 2,869,001 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,020,450 | +33,091 | 0.15% | 3,406,465 |
| 2024-05-29 | 2024-05-27 | 3.516 | 987,359 | +19,172 | 0.15% | 3,471,101 |
| 2024-05-24 | 2024-05-22 | 3.547 | 968,187 | +76,688 | 0.15% | 3,434,001 |
| 2024-05-23 | 2024-05-21 | 3.703 | 891,499 | +28,758 | 0.14% | 3,301,501 |
| 2024-05-22 | 2024-05-20 | 3.881 | 862,741 | -28,758 | 0.13% | 3,348,001 |
| 2024-05-20 | 2024-05-16 | 3.401 | 891,499 | +124,618 | 0.14% | 3,031,801 |
| 2024-05-16 | 2024-05-13 | 3.296 | 766,881 | -38,344 | 0.12% | 2,528,001 |
| 2024-05-14 | 2024-05-10 | 3.443 | 805,225 | +28,758 | 0.12% | 2,772,001 |
| 2024-05-09 | 2024-05-07 | 3.171 | 776,467 | +488,887 | 0.12% | 2,462,401 |
| 2024-05-06 | 2024-05-02 | 3.192 | 287,580 | -115,032 | 0.04% | 917,999 |
| 2024-05-02 | 2024-04-29 | 3.317 | 402,612 | +95,860 | 0.06% | 1,335,599 |
| 2024-04-30 | 2024-04-26 | 3.349 | 306,752 | +67,102 | 0.05% | 1,027,199 |
| 2024-04-29 | 2024-04-25 | 3.369 | 239,650 | +19,172 | 0.04% | 807,499 |
| 2024-04-26 | 2024-04-24 | 3.443 | 220,478 | +124,618 | 0.03% | 758,999 |
| 2024-04-25 | 2024-04-23 | 3.401 | 95,860 | -38,344 | 0.01% | 326,000 |
| 2024-04-23 | 2024-04-19 | 3.808 | 134,204 | +19,172 | 0.02% | 511,000 |
| 2024-04-22 | 2024-04-18 | 3.891 | 115,032 | -143,790 | 0.02% | 447,600 |
| 2024-04-19 | 2024-04-17 | 3.755 | 258,822 | +19,172 | 0.04% | 971,999 |
| 2024-04-18 | 2024-04-16 | 3.828 | 239,650 | -32,593 | 0.04% | 917,499 |
| 2024-04-17 | 2024-04-15 | 3.849 | 272,243 | +17,255 | 0.04% | 1,047,962 |
| 2024-04-16 | 2024-04-12 | 4.214 | 254,988 | -74,771 | 0.04% | 1,074,641 |
| 2024-04-15 | 2024-04-11 | 3.776 | 329,759 | +28,758 | 0.05% | 1,245,281 |
| 2024-04-12 | 2024-04-10 | 3.578 | 301,001 | +28,758 | 0.05% | 1,077,021 |
| 2024-04-11 | 2024-04-09 | 3.599 | 272,243 | +19,172 | 0.04% | 979,801 |
| 2024-04-10 | 2024-04-08 | 3.599 | 253,071 | -19,172 | 0.04% | 910,801 |
| 2024-04-09 | 2024-04-05 | 3.526 | 272,243 | +9,586 | 0.04% | 959,921 |
| 2024-04-08 | 2024-04-03 | 3.359 | 262,657 | +28,758 | 0.04% | 882,281 |
| 2024-04-05 | 2024-04-02 | 3.338 | 233,899 | +19,172 | 0.04% | 780,801 |
| 2024-04-02 | 2024-03-27 | 2.514 | 214,727 | +76,688 | 0.03% | 539,841 |
| 2024-03-19 | 2024-03-15 | 2.931 | 138,039 | -57,516 | 0.02% | 404,641 |
| 2024-03-18 | 2024-03-14 | 2.587 | 195,555 | -19,172 | 0.03% | 505,921 |
| 2024-03-15 | 2024-03-13 | 2.462 | 214,727 | +19,172 | 0.03% | 528,641 |
| 2024-03-14 | 2024-03-12 | 2.462 | 195,555 | -76,688 | 0.03% | 481,441 |
| 2024-03-13 | 2024-03-11 | 2.462 | 272,243 | +76,688 | 0.04% | 670,241 |
| 2024-02-15 | 2024-02-09 | 1.690 | 195,555 | -105,446 | 0.03% | 330,481 |
| 2024-01-31 | 2024-01-29 | 1.648 | 301,001 | +105,446 | 0.05% | 496,121 |
| 2024-01-12 | 2024-01-10 | 1.711 | 195,555 | -287,580 | 0.03% | 334,561 |
| 2024-01-11 | 2024-01-09 | 1.763 | 483,135 | -95,860 | 0.08% | 851,760 |
| 2024-01-10 | 2024-01-08 | 1.690 | 578,995 | -95,860 | 0.10% | 978,480 |
| 2024-01-04 | 2024-01-02 | 1.784 | 674,855 | -191,720 | 0.11% | 1,203,840 |
| 2023-12-29 | 2023-12-27 | 1.638 | 866,575 | +95,860 | 0.15% | 1,419,280 |
| 2023-12-20 | 2023-12-18 | 1.377 | 770,715 | -95,860 | 0.13% | 1,061,280 |
| 2023-12-18 | 2023-12-14 | 1.335 | 866,575 | +95,860 | 0.15% | 1,157,120 |
| 2023-12-06 | 2023-12-04 | 1.471 | 770,715 | +76,688 | 0.13% | 1,133,640 |
| 2023-11-10 | 2023-11-08 | 1.200 | 694,027 | -172,548 | 0.12% | 832,600 |
| 2023-10-26 | 2023-10-24 | 1.273 | 866,575 | -95,860 | 0.15% | 1,102,880 |
| 2023-10-20 | 2023-10-18 | 1.283 | 962,435 | +11,503 | 0.16% | 1,234,920 |
| 2023-10-06 | 2023-10-04 | 1.241 | 950,932 | -191,720 | 0.16% | 1,180,480 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,142,652 | +115,032 | 0.19% | 1,668,800 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,027,620 | +76,688 | 0.17% | 1,479,360 |
| 2023-09-18 | 2023-09-14 | 1.429 | 950,932 | +67,102 | 0.16% | 1,359,040 |
| 2023-09-14 | 2023-09-12 | 1.346 | 883,830 | +67,102 | 0.15% | 1,189,380 |
| 2023-09-13 | 2023-09-11 | 1.314 | 816,728 | +57,516 | 0.14% | 1,073,520 |
| 2023-09-11 | 2023-09-06 | 1.346 | 759,212 | +76,688 | 0.13% | 1,021,680 |
| 2023-09-07 | 2023-09-05 | 1.356 | 682,524 | +306,753 | 0.12% | 925,600 |
| 2023-09-06 | 2023-09-04 | 1.346 | 375,771 | -26,841 | 0.06% | 505,679 |
| 2023-08-30 | 2023-08-28 | 1.387 | 402,612 | +26,841 | 0.07% | 558,600 |
| 2023-08-25 | 2023-08-23 | 1.346 | 375,771 | -95,861 | 0.06% | 505,679 |
| 2023-08-23 | 2023-08-21 | 1.262 | 471,632 | +287,581 | 0.08% | 595,321 |
| 2023-08-16 | 2023-08-14 | 1.283 | 184,051 | -95,860 | 0.06% | 236,160 |
| 2023-08-15 | 2023-08-11 | 1.335 | 279,911 | -95,860 | 0.10% | 373,759 |
| 2023-08-03 | 2023-08-01 | 1.408 | 375,771 | +17,254 | 0.13% | 529,199 |
| 2023-07-20 | 2023-07-18 | 1.450 | 358,517 | +191,720 | 0.13% | 519,860 |
| 2023-07-07 | 2023-07-05 | 1.335 | 166,797 | -13,420 | 0.06% | 222,721 |
| 2023-06-30 | 2023-06-28 | 1.377 | 180,217 | +1,917 | 0.06% | 248,160 |
| 2023-04-26 | 2023-04-24 | 1.742 | 178,300 | -191,720 | 0.06% | 310,620 |
| 2023-04-21 | 2023-04-19 | 1.721 | 370,020 | +95,860 | 0.13% | 636,900 |
| 2023-04-20 | 2023-04-18 | 1.857 | 274,160 | -9,586 | 0.10% | 509,080 |
| 2023-04-19 | 2023-04-17 | 1.805 | 283,746 | +95,860 | 0.10% | 512,080 |
| 2023-04-18 | 2023-04-14 | 2.097 | 187,886 | +11,503 | 0.07% | 393,961 |
| 2023-04-17 | 2023-04-13 | 2.003 | 176,383 | -67,102 | 0.06% | 353,281 |
| 2023-03-31 | 2023-03-29 | 1.283 | 243,485 | -1,917 | 0.09% | 312,421 |
| 2023-03-27 | 2023-03-23 | 1.294 | 245,402 | -95,860 | 0.09% | 317,440 |
| 2023-03-23 | 2023-03-21 | 1.294 | 341,262 | -479,300 | 0.12% | 441,440 |
| 2023-03-22 | 2023-03-20 | 1.314 | 820,562 | +95,860 | 0.29% | 1,078,560 |
| 2023-03-17 | 2023-03-15 | 1.231 | 724,702 | +95,860 | 0.25% | 892,080 |
| 2023-03-01 | 2023-02-27 | 1.252 | 628,842 | +95,860 | 0.22% | 787,200 |
| 2023-02-28 | 2023-02-24 | 1.231 | 532,982 | +95,860 | 0.19% | 656,080 |
| 2023-02-24 | 2023-02-22 | 1.137 | 437,122 | -115,032 | 0.15% | 497,040 |
| 2023-02-20 | 2023-02-16 | 1.127 | 552,154 | -76,688 | 0.19% | 622,080 |
| 2023-02-17 | 2023-02-15 | 1.137 | 628,842 | -95,860 | 0.22% | 715,040 |
| 2023-02-06 | 2023-02-02 | 1.200 | 724,702 | -5,752 | 0.25% | 869,400 |
| 2023-02-03 | 2023-02-01 | 1.189 | 730,454 | +287,580 | 0.26% | 868,680 |
| 2023-02-02 | 2023-01-31 | 1.158 | 442,874 | +97,778 | 0.16% | 512,821 |
| 2023-01-31 | 2023-01-27 | 1.168 | 345,096 | +93,943 | 0.12% | 403,200 |
| 2022-08-19 | 2022-08-17 | 0.960 | 251,153 | +5,751 | 0.09% | 241,040 |
| 2021-02-24 | 2021-02-22 | 1.377 | 245,402 | +19,172 | 0.09% | 337,920 |
| 2020-09-01 | 2020-08-28 | 1.419 | 226,230 | -11,503 | 0.08% | 320,960 |
| 2020-07-23 | 2020-07-21 | 1.492 | 237,733 | -9,586 | 0.08% | 354,640 |
| 2020-07-14 | 2020-07-10 | 1.231 | 247,319 | -47,930 | 0.09% | 304,440 |
| 2020-07-13 | 2020-07-09 | 1.200 | 295,249 | +47,930 | 0.10% | 354,200 |
| 2019-08-27 | 2019-08-23 | 1.513 | 247,319 | -55,599 | 0.09% | 374,100 |
| 2019-08-15 | 2019-08-13 | 1.794 | 302,918 | +46,013 | 0.11% | 543,520 |
| 2019-06-27 | 2019-06-25 | 1.565 | 256,905 | -1,917 | 0.09% | 402,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 258,822 | +34,228 | 0.09% | 532,063 |
| 2019-06-04 | 2019-05-31 | 1.911 | 224,594 | -2,512,127 | 0.09% | 429,300 |
| 2019-04-04 | 2019-04-02 | 2.044 | 2,736,721 | -16,636 | 1.11% | 5,593,001 |
| 2019-04-03 | 2019-04-01 | 1.899 | 2,753,357 | +16,636 | 1.11% | 5,229,800 |
| 2018-07-17 | 2018-07-13 | 2.392 | 2,736,721 | -49,909 | 1.11% | 6,547,101 |
| 2018-05-16 | 2018-05-14 | 2.068 | 2,786,630 | -23,292 | 1.13% | 5,761,999 |
| 2018-05-09 | 2018-05-07 | 2.068 | 2,809,922 | +11,646 | 1.14% | 5,810,161 |
| 2018-05-07 | 2018-05-03 | 2.092 | 2,798,276 | +23,291 | 1.13% | 5,853,360 |
| 2018-03-16 | 2018-03-14 | 2.044 | 2,774,985 | +2,562,037 | 1.12% | 5,671,200 |
| 2017-11-30 | 2017-11-28 | 1.803 | 212,948 | -8,319 | 0.09% | 383,999 |
| 2017-11-27 | 2017-11-23 | 1.839 | 221,267 | -58,228 | 0.09% | 406,980 |
| 2017-09-05 | 2017-09-01 | 1.923 | 279,495 | -8,318 | 0.11% | 537,600 |
| 2017-07-27 | 2017-07-25 | 1.875 | 287,813 | +8,318 | 0.12% | 539,760 |
| 2017-05-04 | 2017-04-28 | 2.344 | 279,495 | -41,591 | 0.11% | 655,200 |
| 2017-04-19 | 2017-04-13 | 2.428 | 321,086 | +41,591 | 0.13% | 779,719 |
| 2017-04-11 | 2017-04-07 | 2.260 | 279,495 | -24,955 | 0.11% | 631,680 |
| 2017-04-06 | 2017-04-03 | 2.200 | 304,450 | +24,955 | 0.12% | 669,781 |
| 2017-03-29 | 2017-03-27 | 2.236 | 279,495 | +24,955 | 0.11% | 624,960 |
| 2017-03-23 | 2017-03-21 | 2.260 | 254,540 | +83,183 | 0.10% | 575,280 |
| 2017-02-14 | 2017-02-10 | 2.248 | 171,357 | -21,628 | 0.07% | 385,220 |
| 2017-02-10 | 2017-02-08 | 2.356 | 192,985 | +21,628 | 0.08% | 454,721 |
| 2017-01-04 | 2016-12-30 | 2.248 | 171,357 | -8,318 | 0.07% | 385,220 |
| 2016-12-02 | 2016-11-30 | 2.176 | 179,675 | -24,955 | 0.07% | 390,959 |
| 2016-12-01 | 2016-11-29 | 2.188 | 204,630 | +8,318 | 0.08% | 447,720 |
| 2016-11-28 | 2016-11-24 | 2.200 | 196,312 | +24,955 | 0.08% | 431,880 |
| 2016-11-21 | 2016-11-17 | 2.236 | 171,357 | -33,273 | 0.07% | 383,160 |
| 2016-11-16 | 2016-11-14 | 2.164 | 204,630 | +33,273 | 0.08% | 442,800 |
| 2016-11-11 | 2016-11-09 | 2.320 | 171,357 | -83,183 | 0.07% | 397,580 |
| 2016-09-12 | 2016-09-08 | 2.140 | 254,540 | -16,637 | 0.10% | 544,680 |
| 2016-09-09 | 2016-09-07 | 2.200 | 271,177 | +16,637 | 0.11% | 596,581 |
| 2016-08-22 | 2016-08-18 | 2.284 | 254,540 | -19,964 | 0.10% | 581,400 |
| 2016-08-15 | 2016-08-11 | 2.368 | 274,504 | -88,174 | 0.11% | 650,100 |
| 2016-08-12 | 2016-08-10 | 2.404 | 362,678 | -8,318 | 0.15% | 872,000 |
| 2016-08-11 | 2016-08-09 | 2.392 | 370,996 | +24,955 | 0.15% | 887,540 |
| 2016-08-10 | 2016-08-08 | 2.344 | 346,041 | +8,318 | 0.14% | 811,199 |
| 2016-08-01 | 2016-07-28 | 2.464 | 337,723 | -8,318 | 0.14% | 832,300 |
| 2016-07-29 | 2016-07-27 | 2.392 | 346,041 | -16,637 | 0.14% | 827,839 |
| 2016-07-28 | 2016-07-26 | 2.380 | 362,678 | -33,273 | 0.15% | 863,280 |
| 2016-07-26 | 2016-07-22 | 2.428 | 395,951 | +8,318 | 0.16% | 961,520 |
| 2016-07-25 | 2016-07-21 | 2.476 | 387,633 | +8,319 | 0.16% | 959,961 |
| 2016-07-22 | 2016-07-20 | 2.284 | 379,314 | +49,909 | 0.15% | 866,399 |
| 2016-07-21 | 2016-07-19 | 2.260 | 329,405 | -16,636 | 0.13% | 744,481 |
| 2016-07-20 | 2016-07-18 | 2.248 | 346,041 | +28,282 | 0.14% | 777,919 |
| 2016-07-19 | 2016-07-15 | 2.272 | 317,759 | +46,582 | 0.13% | 721,980 |
| 2016-07-18 | 2016-07-14 | 2.308 | 271,177 | +8,319 | 0.11% | 625,921 |
| 2016-07-15 | 2016-07-13 | 2.344 | 262,858 | +66,546 | 0.11% | 616,199 |
| 2016-07-14 | 2016-07-12 | 2.428 | 196,312 | +24,955 | 0.08% | 476,720 |
| 2016-07-13 | 2016-07-11 | 2.501 | 171,357 | -124,774 | 0.07% | 428,480 |
| 2016-07-11 | 2016-07-07 | 2.272 | 296,131 | -66,547 | 0.12% | 672,839 |
| 2016-07-08 | 2016-07-06 | 2.092 | 362,678 | -24,955 | 0.15% | 758,640 |
| 2016-07-07 | 2016-07-05 | 1.984 | 387,633 | +8,319 | 0.16% | 768,900 |
| 2016-07-05 | 2016-06-30 | 1.839 | 379,314 | +83,183 | 0.15% | 697,679 |
| 2016-05-12 | 2016-05-10 | 1.851 | 296,131 | -41,592 | 0.12% | 548,239 |
| 2016-04-28 | 2016-04-26 | 1.899 | 337,723 | +41,592 | 0.14% | 641,480 |
| 2016-03-09 | 2016-03-07 | 2.008 | 296,131 | -24,955 | 0.12% | 594,519 |
| 2016-03-08 | 2016-03-04 | 2.032 | 321,086 | +16,636 | 0.13% | 652,339 |
| 2016-03-03 | 2016-03-01 | 1.923 | 304,450 | -4,991 | 0.12% | 585,600 |
| 2016-03-02 | 2016-02-29 | 1.767 | 309,441 | -19,964 | 0.13% | 546,840 |
| 2016-02-29 | 2016-02-25 | 1.707 | 329,405 | -16,636 | 0.13% | 562,321 |
| 2016-02-25 | 2016-02-23 | 1.827 | 346,041 | -16,637 | 0.14% | 632,320 |
| 2016-02-23 | 2016-02-19 | 1.839 | 362,678 | +49,910 | 0.15% | 667,080 |
| 2016-02-18 | 2016-02-16 | 1.839 | 312,768 | -13,309 | 0.13% | 575,280 |
| 2016-02-16 | 2016-02-12 | 1.899 | 326,077 | +13,309 | 0.13% | 619,359 |
| 2016-02-15 | 2016-02-11 | 1.839 | 312,768 | +6,655 | 0.13% | 575,280 |
| 2016-02-12 | 2016-02-05 | 1.707 | 306,113 | -14,973 | 0.12% | 522,559 |
| 2016-02-11 | 2016-02-04 | 1.635 | 321,086 | +24,955 | 0.13% | 524,959 |
| 2016-01-14 | 2016-01-12 | 1.767 | 296,131 | -24,955 | 0.12% | 523,319 |
| 2016-01-11 | 2016-01-07 | 1.803 | 321,086 | -16,637 | 0.13% | 578,999 |
| 2016-01-08 | 2016-01-06 | 1.960 | 337,723 | -39,928 | 0.14% | 661,780 |
| 2016-01-07 | 2016-01-05 | 1.996 | 377,651 | +81,520 | 0.15% | 753,640 |
| 2015-12-29 | 2015-12-24 | 1.887 | 296,131 | -24,955 | 0.12% | 558,919 |
| 2015-12-28 | 2015-12-22 | 1.923 | 321,086 | -116,457 | 0.13% | 617,599 |
| 2015-12-23 | 2015-12-21 | 1.623 | 437,543 | +141,412 | 0.18% | 710,101 |
| 2015-12-14 | 2015-12-10 | 2.092 | 296,131 | +108,137 | 0.12% | 619,439 |
| 2015-12-11 | 2015-12-09 | 1.960 | 187,994 | -8,318 | 0.08% | 368,381 |
| 2015-10-14 | 2015-10-12 | 1.539 | 196,312 | +16,637 | 0.08% | 302,080 |
| 2015-07-10 | 2015-07-08 | 1.479 | 179,675 | -786,911 | 0.07% | 265,680 |
| 2015-07-09 | 2015-07-07 | 1.707 | 966,586 | -53,238 | 0.39% | 1,650,039 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,019,824 | -3,327 | 0.41% | 2,513,301 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,023,151 | -26,618 | 0.41% | 2,570,700 |
| 2015-05-04 | 2015-04-29 | 2.152 | 1,049,769 | +3,327 | 0.42% | 2,258,979 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,046,442 | -166,366 | 0.42% | 2,138,600 |
| 2015-04-23 | 2015-04-21 | 2.116 | 1,212,808 | +166,366 | 0.49% | 2,566,080 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,046,442 | +732,010 | 0.42% | 2,188,920 |
| 2015-04-21 | 2015-04-17 | 2.116 | 314,432 | -41,591 | 0.13% | 665,281 |
| 2015-04-17 | 2015-04-15 | 2.032 | 356,023 | +8,318 | 0.14% | 723,320 |
| 2015-04-16 | 2015-04-14 | 1.996 | 347,705 | -58,228 | 0.14% | 693,880 |
| 2015-04-14 | 2015-04-10 | 1.839 | 405,933 | -24,955 | 0.16% | 746,640 |
| 2015-04-10 | 2015-04-08 | 1.707 | 430,888 | -118,120 | 0.17% | 735,560 |
| 2015-04-09 | 2015-04-02 | 1.539 | 549,008 | +207,958 | 0.22% | 844,800 |
| 2015-03-09 | 2015-03-05 | 1.527 | 341,050 | +76,528 | 0.14% | 520,700 |
| 2015-03-04 | 2015-03-02 | 1.575 | 264,522 | -58,228 | 0.11% | 416,580 |
| 2015-02-24 | 2015-02-18 | 1.503 | 322,750 | +58,228 | 0.13% | 485,000 |
| 2015-02-16 | 2015-02-12 | 1.539 | 264,522 | +24,955 | 0.11% | 407,040 |
| 2015-02-10 | 2015-02-06 | 1.599 | 239,567 | -1,664 | 0.10% | 383,040 |
| 2015-01-23 | 2015-01-21 | 1.815 | 241,231 | -33,273 | 0.10% | 437,901 |
| 2015-01-13 | 2015-01-09 | 1.611 | 274,504 | +16,637 | 0.11% | 442,200 |
| 2015-01-08 | 2015-01-06 | 1.575 | 257,867 | +16,636 | 0.10% | 406,100 |
| 2014-12-10 | 2014-12-08 | 1.479 | 241,231 | -8,318 | 0.10% | 356,700 |
| 2014-12-08 | 2014-12-04 | 1.527 | 249,549 | +16,637 | 0.10% | 381,000 |
| 2014-12-03 | 2014-12-01 | 1.503 | 232,912 | -187,994 | 0.09% | 349,999 |
| 2014-10-13 | 2014-10-09 | 1.587 | 420,906 | +38,264 | 0.17% | 667,920 |
| 2014-10-10 | 2014-10-08 | 1.611 | 382,642 | +34,937 | 0.15% | 616,400 |
| 2014-10-08 | 2014-10-06 | 1.539 | 347,705 | +56,565 | 0.14% | 535,040 |
| 2014-09-24 | 2014-09-22 | 1.695 | 291,140 | -24,955 | 0.12% | 493,499 |
| 2014-09-01 | 2014-08-28 | 1.803 | 316,095 | -99,820 | 0.13% | 569,999 |
| 2014-08-28 | 2014-08-26 | 1.851 | 415,915 | -56,564 | 0.17% | 770,000 |
| 2014-08-25 | 2014-08-21 | 1.911 | 472,479 | +14,973 | 0.19% | 903,119 |
| 2014-08-21 | 2014-08-19 | 1.948 | 457,506 | +16,636 | 0.19% | 890,999 |
| 2014-08-15 | 2014-08-13 | 1.996 | 440,870 | -58,228 | 0.18% | 879,800 |
| 2014-08-14 | 2014-08-12 | 1.972 | 499,098 | +24,955 | 0.20% | 984,000 |
| 2014-08-13 | 2014-08-11 | 1.923 | 474,143 | +41,591 | 0.19% | 912,000 |
| 2014-08-11 | 2014-08-07 | 1.911 | 432,552 | -64,882 | 0.17% | 826,801 |
| 2014-08-08 | 2014-08-06 | 1.779 | 497,434 | -36,601 | 0.20% | 885,039 |
| 2014-08-07 | 2014-08-05 | 1.755 | 534,035 | -26,618 | 0.22% | 937,320 |
| 2014-08-06 | 2014-08-04 | 1.707 | 560,653 | -24,955 | 0.23% | 957,079 |
| 2014-08-04 | 2014-07-31 | 1.659 | 585,608 | +33,273 | 0.24% | 971,519 |
| 2014-08-01 | 2014-07-30 | 1.623 | 552,335 | +16,636 | 0.22% | 896,400 |
| 2014-07-31 | 2014-07-29 | 1.671 | 535,699 | +66,547 | 0.22% | 895,161 |
| 2014-07-30 | 2014-07-28 | 1.683 | 469,152 | +16,636 | 0.19% | 789,600 |
| 2014-07-29 | 2014-07-25 | 1.671 | 452,516 | +133,093 | 0.18% | 756,161 |
| 2014-07-28 | 2014-07-24 | 1.575 | 319,423 | -38,264 | 0.13% | 503,040 |
| 2014-07-25 | 2014-07-23 | 1.491 | 357,687 | +41,592 | 0.14% | 533,200 |
| 2014-07-24 | 2014-07-22 | 1.455 | 316,095 | +66,546 | 0.13% | 459,799 |
| 2014-07-22 | 2014-07-18 | 1.467 | 249,549 | +13,309 | 0.10% | 366,000 |
| 2014-04-07 | 2014-04-03 | 1.671 | 236,240 | -3,327 | 0.10% | 394,760 |
| 2014-04-04 | 2014-04-02 | 1.623 | 239,567 | +1,664 | 0.10% | 388,800 |
| 2014-01-28 | 2014-01-24 | 1.647 | 237,903 | +16,636 | 0.10% | 391,819 |
| 2013-12-19 | 2013-12-17 | 2.044 | 221,267 | -8,318 | 0.09% | 452,200 |
| 2013-10-31 | 2013-10-29 | 2.080 | 229,585 | -33,273 | 0.09% | 477,480 |
| 2013-10-09 | 2013-10-07 | 2.044 | 262,858 | +33,273 | 0.11% | 537,199 |
| 2013-09-02 | 2013-08-29 | 2.188 | 229,585 | -16,637 | 0.09% | 502,320 |
| 2013-08-30 | 2013-08-28 | 2.272 | 246,222 | +16,637 | 0.10% | 559,441 |
| 2013-08-28 | 2013-08-26 | 2.308 | 229,585 | -38,264 | 0.09% | 529,920 |
| 2013-08-27 | 2013-08-23 | 2.260 | 267,849 | -3,328 | 0.11% | 605,359 |
| 2013-08-22 | 2013-08-20 | 2.128 | 271,177 | +41,592 | 0.11% | 577,021 |
| 2013-08-20 | 2013-08-16 | 2.320 | 229,585 | -41,592 | 0.09% | 532,680 |
| 2013-08-19 | 2013-08-15 | 2.236 | 271,177 | +41,592 | 0.11% | 606,361 |
| 2013-08-05 | 2013-08-01 | 1.960 | 229,585 | +8,318 | 0.09% | 449,880 |
| 2013-06-05 | 2013-06-03 | 2.698 | 221,267 | +1,293 | 0.09% | 596,887 |
| 2013-06-04 | 2013-05-31 | 2.823 | 219,974 | +7,970 | 0.09% | 620,999 |
| 2013-05-21 | 2013-05-16 | 2.723 | 212,004 | -39,851 | 0.09% | 577,219 |
| 2013-05-14 | 2013-05-10 | 2.949 | 251,855 | +25,505 | 0.11% | 742,601 |
| 2013-03-20 | 2013-03-18 | 3.689 | 226,350 | -31,881 | 0.10% | 834,959 |
| 2013-03-07 | 2013-03-05 | 3.701 | 258,231 | +6,376 | 0.11% | 955,801 |
| 2013-03-01 | 2013-02-27 | 3.714 | 251,855 | -15,940 | 0.11% | 935,361 |
| 2013-02-26 | 2013-02-22 | 3.789 | 267,795 | +31,881 | 0.11% | 1,014,721 |
| 2013-01-22 | 2013-01-18 | 4.241 | 235,914 | -17,535 | 0.10% | 1,000,478 |
| 2013-01-21 | 2013-01-17 | 4.216 | 253,449 | +7,970 | 0.11% | 1,068,481 |
| 2013-01-16 | 2013-01-14 | 4.278 | 245,479 | -15,940 | 0.10% | 1,050,282 |
| 2013-01-14 | 2013-01-10 | 4.278 | 261,419 | -15,940 | 0.11% | 1,118,481 |
| 2013-01-11 | 2013-01-09 | 4.191 | 277,359 | +7,970 | 0.12% | 1,162,320 |
| 2013-01-10 | 2013-01-08 | 4.090 | 269,389 | +15,940 | 0.11% | 1,101,881 |
| 2012-12-20 | 2012-12-18 | 3.977 | 253,449 | +25,505 | 0.11% | 1,008,061 |
| 2012-12-17 | 2012-12-13 | 4.002 | 227,944 | +7,970 | 0.10% | 912,338 |
| 2012-11-02 | 2012-10-31 | 4.278 | 219,974 | -47,821 | 0.09% | 941,159 |
| 2012-10-09 | 2012-10-05 | 4.504 | 267,795 | -7,970 | 0.11% | 1,206,241 |
| 2012-09-19 | 2012-09-17 | 4.605 | 275,765 | -7,970 | 0.12% | 1,269,820 |
| 2012-09-18 | 2012-09-14 | 4.630 | 283,735 | -30,286 | 0.12% | 1,313,640 |
| 2012-09-13 | 2012-09-11 | 4.241 | 314,021 | -4,782 | 0.13% | 1,331,719 |
| 2012-09-12 | 2012-09-10 | 4.291 | 318,803 | +7,970 | 0.13% | 1,367,998 |
| 2012-09-11 | 2012-09-07 | 4.115 | 310,833 | +11,158 | 0.13% | 1,279,199 |
| 2012-09-10 | 2012-09-06 | 4.078 | 299,675 | -12,752 | 0.13% | 1,221,999 |
| 2012-08-31 | 2012-08-29 | 3.990 | 312,427 | +15,940 | 0.13% | 1,246,559 |
| 2012-08-28 | 2012-08-24 | 4.203 | 296,487 | +23,910 | 0.13% | 1,246,200 |
| 2012-08-27 | 2012-08-23 | 4.191 | 272,577 | -7,970 | 0.12% | 1,142,281 |
| 2012-08-22 | 2012-08-20 | 3.827 | 280,547 | -17,534 | 0.12% | 1,073,600 |
| 2012-08-21 | 2012-08-17 | 3.802 | 298,081 | -36,663 | 0.13% | 1,133,219 |
| 2012-08-20 | 2012-08-16 | 3.752 | 334,744 | -52,602 | 0.14% | 1,255,802 |
| 2012-08-03 | 2012-08-01 | 3.726 | 387,346 | -7,970 | 0.16% | 1,443,420 |
| 2012-07-18 | 2012-07-16 | 3.877 | 395,316 | -9,564 | 0.17% | 1,532,639 |
| 2012-07-11 | 2012-07-09 | 4.040 | 404,880 | +7,970 | 0.17% | 1,635,759 |
| 2012-06-18 | 2012-06-14 | 4.442 | 396,910 | -7,970 | 0.17% | 1,762,919 |
| 2012-06-15 | 2012-06-13 | 4.442 | 404,880 | +17,534 | 0.17% | 1,798,319 |
| 2012-06-12 | 2012-06-08 | 4.391 | 387,346 | -7,970 | 0.16% | 1,701,000 |
| 2012-06-08 | 2012-06-06 | 4.580 | 395,316 | -6,376 | 0.17% | 1,810,399 |
| 2012-06-07 | 2012-06-05 | 4.479 | 401,692 | +6,376 | 0.17% | 1,799,279 |
| 2012-06-06 | 2012-06-04 | 4.517 | 395,316 | +7,970 | 0.17% | 1,785,599 |
| 2012-05-31 | 2012-05-29 | 5.008 | 387,346 | +12,728 | 0.16% | 1,939,699 |
| 2012-05-09 | 2012-05-07 | 4.943 | 374,618 | -38,541 | 0.16% | 1,851,661 |
| 2012-04-24 | 2012-04-20 | 5.060 | 413,159 | +57,041 | 0.18% | 2,090,402 |
| 2012-03-28 | 2012-03-26 | 4.943 | 356,118 | -7,708 | 0.16% | 1,760,220 |
| 2012-03-26 | 2012-03-22 | 5.008 | 363,826 | -7,708 | 0.16% | 1,821,919 |
| 2012-03-22 | 2012-03-20 | 5.060 | 371,534 | -7,709 | 0.16% | 1,879,798 |
| 2012-03-21 | 2012-03-19 | 5.111 | 379,243 | -15,416 | 0.17% | 1,938,482 |
| 2012-03-16 | 2012-03-14 | 5.371 | 394,659 | -15,416 | 0.17% | 2,119,680 |
| 2012-03-13 | 2012-03-09 | 5.280 | 410,075 | +6,166 | 0.18% | 2,165,238 |
| 2012-03-12 | 2012-03-08 | 5.021 | 403,909 | -7,708 | 0.18% | 2,027,881 |
| 2012-03-08 | 2012-03-06 | 5.034 | 411,617 | -92,498 | 0.18% | 2,071,920 |
| 2012-03-02 | 2012-02-29 | 5.176 | 504,115 | +60,124 | 0.22% | 2,609,459 |
| 2012-03-01 | 2012-02-28 | 4.943 | 443,991 | -1,542 | 0.19% | 2,194,558 |
| 2012-02-29 | 2012-02-27 | 4.774 | 445,533 | -7,708 | 0.19% | 2,127,040 |
| 2012-02-28 | 2012-02-24 | 4.956 | 453,241 | +70,915 | 0.20% | 2,246,159 |
| 2012-02-27 | 2012-02-23 | 4.761 | 382,326 | +15,416 | 0.17% | 1,820,320 |
| 2012-02-24 | 2012-02-22 | 4.644 | 366,910 | +7,709 | 0.16% | 1,704,082 |
| 2012-02-23 | 2012-02-21 | 4.580 | 359,201 | +15,416 | 0.16% | 1,644,978 |
| 2012-02-20 | 2012-02-16 | 4.618 | 343,785 | +7,708 | 0.15% | 1,587,760 |
| 2012-02-16 | 2012-02-14 | 4.489 | 336,077 | +15,417 | 0.15% | 1,508,561 |
| 2012-02-15 | 2012-02-13 | 4.580 | 320,660 | +7,708 | 0.14% | 1,468,478 |
| 2012-02-14 | 2012-02-10 | 4.631 | 312,952 | -15,417 | 0.14% | 1,449,419 |
| 2012-02-13 | 2012-02-09 | 4.580 | 328,369 | +15,417 | 0.14% | 1,503,782 |
| 2012-02-10 | 2012-02-08 | 4.605 | 312,952 | -15,417 | 0.14% | 1,441,299 |
| 2012-02-09 | 2012-02-07 | 4.463 | 328,369 | -9,249 | 0.14% | 1,465,442 |
| 2012-02-01 | 2012-01-30 | 4.372 | 337,618 | -10,792 | 0.15% | 1,476,058 |
| 2012-01-30 | 2012-01-26 | 4.515 | 348,410 | +27,750 | 0.15% | 1,572,960 |
| 2012-01-26 | 2012-01-19 | 4.125 | 320,660 | +23,124 | 0.14% | 1,322,878 |
| 2012-01-17 | 2012-01-13 | 3.983 | 297,536 | +15,416 | 0.13% | 1,185,020 |
| 2012-01-13 | 2012-01-11 | 3.879 | 282,120 | -73,998 | 0.12% | 1,094,342 |
| 2012-01-12 | 2012-01-10 | 3.736 | 356,118 | +77,082 | 0.16% | 1,330,560 |
| 2012-01-05 | 2012-01-03 | 3.749 | 279,036 | +7,708 | 0.12% | 1,046,179 |
| 2011-11-18 | 2011-11-16 | 4.670 | 271,328 | -7,708 | 0.12% | 1,267,200 |
| 2011-11-16 | 2011-11-14 | 4.800 | 279,036 | -15,417 | 0.12% | 1,339,399 |
| 2011-11-15 | 2011-11-11 | 4.541 | 294,453 | +23,125 | 0.13% | 1,337,002 |
| 2011-11-10 | 2011-11-08 | 4.917 | 271,328 | -15,416 | 0.12% | 1,334,080 |
| 2011-11-09 | 2011-11-07 | 4.463 | 286,744 | +7,708 | 0.13% | 1,279,678 |
| 2011-11-08 | 2011-11-04 | 4.450 | 279,036 | -7,708 | 0.12% | 1,241,659 |
| 2011-11-04 | 2011-11-02 | 4.515 | 286,744 | -4,625 | 0.13% | 1,294,558 |
| 2011-11-03 | 2011-11-01 | 4.450 | 291,369 | +15,416 | 0.13% | 1,296,539 |
| 2011-11-01 | 2011-10-28 | 4.605 | 275,953 | +1,542 | 0.12% | 1,270,900 |
| 2011-10-28 | 2011-10-26 | 4.385 | 274,411 | +4,625 | 0.12% | 1,203,279 |
| 2011-10-11 | 2011-10-07 | 4.177 | 269,786 | -3,084 | 0.12% | 1,126,998 |
| 2011-09-27 | 2011-09-23 | 4.956 | 272,870 | -15,416 | 0.12% | 1,352,282 |
| 2011-09-26 | 2011-09-22 | 5.150 | 288,286 | -1,542 | 0.13% | 1,484,780 |
| 2011-09-23 | 2011-09-21 | 5.397 | 289,828 | -3,083 | 0.13% | 1,564,162 |
| 2011-09-21 | 2011-09-19 | 5.384 | 292,911 | +3,083 | 0.13% | 1,577,000 |
| 2011-09-14 | 2011-09-09 | 5.890 | 289,828 | -7,708 | 0.13% | 1,707,042 |
| 2011-09-12 | 2011-09-08 | 5.786 | 297,536 | -3,083 | 0.13% | 1,721,561 |
| 2011-09-05 | 2011-09-01 | 5.124 | 300,619 | -7,708 | 0.13% | 1,540,499 |
| 2011-09-02 | 2011-08-31 | 5.124 | 308,327 | +7,708 | 0.13% | 1,579,998 |
| 2011-08-31 | 2011-08-29 | 4.930 | 300,619 | -57,041 | 0.13% | 1,481,999 |
| 2011-08-29 | 2011-08-25 | 5.176 | 357,660 | -15,416 | 0.16% | 1,851,361 |
| 2011-08-23 | 2011-08-19 | 5.617 | 373,076 | +3,083 | 0.16% | 2,095,720 |
| 2011-08-22 | 2011-08-18 | 5.682 | 369,993 | +7,708 | 0.16% | 2,102,401 |
| 2011-08-16 | 2011-08-12 | 5.812 | 362,285 | -9,249 | 0.16% | 2,105,602 |
| 2011-08-15 | 2011-08-11 | 5.890 | 371,534 | -7,709 | 0.16% | 2,188,277 |
| 2011-08-10 | 2011-08-08 | 6.033 | 379,243 | +3,084 | 0.17% | 2,287,802 |
| 2011-08-09 | 2011-08-05 | 5.851 | 376,159 | -4,625 | 0.16% | 2,200,878 |
| 2011-08-08 | 2011-08-04 | 6.058 | 380,784 | +1,541 | 0.17% | 2,306,978 |
| 2011-08-03 | 2011-08-01 | 5.838 | 379,243 | -7,708 | 0.17% | 2,214,002 |
| 2011-08-02 | 2011-07-29 | 5.825 | 386,951 | +7,708 | 0.17% | 2,253,981 |
| 2011-08-01 | 2011-07-28 | 6.097 | 379,243 | -64,748 | 0.17% | 2,312,402 |
| 2011-07-28 | 2011-07-26 | 6.188 | 443,991 | +53,957 | 0.19% | 2,747,518 |
| 2011-07-26 | 2011-07-22 | 6.058 | 390,034 | +7,708 | 0.17% | 2,363,019 |
| 2011-07-25 | 2011-07-21 | 6.110 | 382,326 | -4,625 | 0.17% | 2,336,161 |
| 2011-07-22 | 2011-07-20 | 6.370 | 386,951 | -9,250 | 0.17% | 2,464,821 |
| 2011-07-21 | 2011-07-19 | 6.629 | 396,201 | -30,832 | 0.17% | 2,626,542 |
| 2011-07-20 | 2011-07-18 | 6.422 | 427,033 | -26,208 | 0.19% | 2,742,298 |
| 2011-07-18 | 2011-07-14 | 6.603 | 453,241 | +131,039 | 0.20% | 2,992,919 |
| 2011-07-14 | 2011-07-12 | 6.097 | 322,202 | +7,708 | 0.14% | 1,964,600 |
| 2011-07-13 | 2011-07-11 | 6.201 | 314,494 | +23,125 | 0.14% | 1,950,241 |
| 2011-07-12 | 2011-07-08 | 6.253 | 291,369 | -77,082 | 0.13% | 1,821,958 |
| 2011-07-11 | 2011-07-07 | 6.149 | 368,451 | +131,039 | 0.16% | 2,265,719 |
| 2011-07-08 | 2011-07-06 | 6.188 | 237,412 | +7,708 | 0.10% | 1,469,160 |
| 2011-07-05 | 2011-06-30 | 6.097 | 229,704 | +7,708 | 0.10% | 1,400,601 |
| 2011-06-22 | 2011-06-20 | 6.357 | 221,996 | -7,708 | 0.10% | 1,411,202 |
| 2011-06-13 | 2011-06-09 | 7.109 | 229,704 | -7,708 | 0.10% | 1,633,041 |
| 2011-05-30 | 2011-05-26 | 7.602 | 237,412 | +1,542 | 0.10% | 1,804,880 |
| 2011-05-26 | 2011-05-24 | 7.486 | 235,870 | +7,708 | 0.10% | 1,765,617 |
| 2011-05-24 | 2011-05-20 | 7.576 | 228,162 | +3,083 | 0.10% | 1,728,638 |
| 2011-05-13 | 2011-05-11 | 8.121 | 225,079 | -1,542 | 0.10% | 1,827,920 |
| 2011-05-11 | 2011-05-06 | 7.784 | 226,621 | +1,542 | 0.10% | 1,764,003 |
| 2011-05-03 | 2011-04-28 | 8.383 | 225,079 | +4,245 | 0.10% | 1,886,864 |
| 2011-04-29 | 2011-04-27 | 8.449 | 220,834 | +3,025 | 0.10% | 1,865,878 |
| 2011-04-27 | 2011-04-21 | 8.595 | 217,809 | -7,563 | 0.10% | 1,871,999 |
| 2011-04-08 | 2011-04-06 | 8.542 | 225,372 | -7,563 | 0.10% | 1,925,080 |
| 2011-04-06 | 2011-04-01 | 8.317 | 232,935 | -15,125 | 0.10% | 1,937,322 |
| 2011-04-04 | 2011-03-31 | 8.462 | 248,060 | +15,125 | 0.11% | 2,099,196 |
| 2011-03-14 | 2011-03-10 | 8.449 | 232,935 | -3,025 | 0.10% | 1,968,122 |
| 2011-03-04 | 2011-03-02 | 8.343 | 235,960 | -15,126 | 0.10% | 1,968,721 |
| 2011-03-02 | 2011-02-28 | 8.013 | 251,086 | -9,075 | 0.11% | 2,011,924 |
| 2011-03-01 | 2011-02-25 | 8.039 | 260,161 | +9,075 | 0.12% | 2,091,520 |
| 2011-02-28 | 2011-02-24 | 8.357 | 251,086 | +15,126 | 0.11% | 2,098,244 |
| 2011-02-25 | 2011-02-23 | 8.568 | 235,960 | -1,512 | 0.10% | 2,021,761 |
| 2011-02-24 | 2011-02-22 | 8.661 | 237,472 | +15,125 | 0.11% | 2,056,696 |
| 2011-02-21 | 2011-02-17 | 8.277 | 222,347 | -15,125 | 0.10% | 1,840,441 |
| 2011-02-18 | 2011-02-16 | 8.238 | 237,472 | -3,026 | 0.11% | 1,956,216 |
| 2011-02-17 | 2011-02-15 | 8.105 | 240,498 | +15,126 | 0.11% | 1,949,343 |
| 2011-02-15 | 2011-02-11 | 7.801 | 225,372 | +3,025 | 0.10% | 1,758,200 |
| 2011-01-20 | 2011-01-18 | 8.489 | 222,347 | +7,563 | 0.10% | 1,887,481 |
| 2011-01-06 | 2011-01-04 | 9.044 | 214,784 | -7,563 | 0.10% | 1,942,560 |
| 2011-01-04 | 2010-12-31 | 9.057 | 222,347 | +7,563 | 0.10% | 2,013,901 |
| 2010-12-29 | 2010-12-24 | 8.899 | 214,784 | +7,563 | 0.10% | 1,911,320 |
| 2010-12-28 | 2010-12-22 | 8.965 | 207,221 | -7,563 | 0.09% | 1,857,718 |
| 2010-12-22 | 2010-12-20 | 9.150 | 214,784 | -7,563 | 0.10% | 1,965,280 |
| 2010-12-21 | 2010-12-17 | 8.965 | 222,347 | -4,538 | 0.10% | 1,993,321 |
| 2010-12-20 | 2010-12-16 | 8.595 | 226,885 | -22,688 | 0.10% | 1,950,004 |
| 2010-12-15 | 2010-12-13 | 8.714 | 249,573 | -3,025 | 0.11% | 2,174,700 |
| 2010-12-14 | 2010-12-10 | 8.568 | 252,598 | -15,126 | 0.11% | 2,164,319 |
| 2010-12-13 | 2010-12-09 | 8.608 | 267,724 | -3,025 | 0.12% | 2,304,542 |
| 2010-12-10 | 2010-12-08 | 8.753 | 270,749 | +4,538 | 0.12% | 2,369,961 |
| 2010-12-09 | 2010-12-07 | 8.952 | 266,211 | +6,050 | 0.12% | 2,383,038 |
| 2010-12-08 | 2010-12-06 | 8.846 | 260,161 | -52,940 | 0.12% | 2,301,361 |
| 2010-12-03 | 2010-12-01 | 8.833 | 313,101 | +7,563 | 0.14% | 2,765,523 |
| 2010-12-01 | 2010-11-29 | 8.489 | 305,538 | +7,563 | 0.14% | 2,593,681 |
| 2010-11-29 | 2010-11-25 | 8.819 | 297,975 | +4,538 | 0.13% | 2,627,980 |
| 2010-11-26 | 2010-11-24 | 8.899 | 293,437 | -7,563 | 0.13% | 2,611,237 |
| 2010-11-24 | 2010-11-22 | 8.714 | 301,000 | +7,563 | 0.13% | 2,622,819 |
| 2010-11-23 | 2010-11-19 | 8.436 | 293,437 | -84,704 | 0.13% | 2,475,437 |
| 2010-11-22 | 2010-11-18 | 8.423 | 378,141 | -55,965 | 0.17% | 3,185,001 |
| 2010-11-19 | 2010-11-17 | 7.788 | 434,106 | -255,623 | 0.19% | 3,380,862 |
| 2010-11-18 | 2010-11-16 | 8.529 | 689,729 | -116,467 | 0.31% | 5,882,400 |
| 2010-11-17 | 2010-11-15 | 8.515 | 806,196 | -291,925 | 0.36% | 6,865,037 |
| 2010-11-16 | 2010-11-12 | 9.031 | 1,098,121 | -6,050 | 0.49% | 9,917,158 |
| 2010-11-15 | 2010-11-11 | 9.652 | 1,104,171 | +116,467 | 0.49% | 10,657,996 |
| 2010-11-12 | 2010-11-10 | 9.243 | 987,704 | -9,075 | 0.44% | 9,128,940 |
| 2010-11-11 | 2010-11-09 | 8.727 | 996,779 | +326,713 | 0.44% | 8,698,796 |
| 2010-11-10 | 2010-11-08 | 7.748 | 670,066 | -15,125 | 0.30% | 5,191,962 |
| 2010-11-09 | 2010-11-05 | 7.735 | 685,191 | +49,914 | 0.30% | 5,300,098 |
| 2010-11-05 | 2010-11-03 | 7.444 | 635,277 | +15,126 | 0.28% | 4,729,202 |
| 2010-11-03 | 2010-11-01 | 7.801 | 620,151 | -51,427 | 0.28% | 4,837,999 |
| 2010-11-02 | 2010-10-29 | 7.193 | 671,578 | +4,537 | 0.30% | 4,830,718 |
| 2010-11-01 | 2010-10-28 | 7.193 | 667,041 | +15,126 | 0.30% | 4,798,083 |
| 2010-10-29 | 2010-10-27 | 7.418 | 651,915 | -15,126 | 0.29% | 4,835,821 |
| 2010-10-28 | 2010-10-26 | 7.669 | 667,041 | +173,945 | 0.30% | 5,115,603 |
| 2010-10-27 | 2010-10-25 | 7.246 | 493,096 | -7,563 | 0.22% | 3,572,962 |
| 2010-10-22 | 2010-10-20 | 6.823 | 500,659 | -4,537 | 0.22% | 3,415,923 |
| 2010-10-21 | 2010-10-19 | 7.074 | 505,196 | +140,668 | 0.22% | 3,573,798 |
| 2010-10-20 | 2010-10-18 | 6.757 | 364,528 | +7,563 | 0.16% | 2,463,021 |
| 2010-10-19 | 2010-10-15 | 7.259 | 356,965 | +6,050 | 0.16% | 2,591,280 |
| 2010-10-18 | 2010-10-14 | 7.444 | 350,915 | +3,025 | 0.16% | 2,612,322 |
| 2010-10-15 | 2010-10-13 | 7.259 | 347,890 | -4,537 | 0.15% | 2,525,403 |
| 2010-10-14 | 2010-10-12 | 7.259 | 352,427 | -3,025 | 0.16% | 2,558,338 |
| 2010-10-13 | 2010-10-11 | 7.431 | 355,452 | +15,125 | 0.16% | 2,641,397 |
| 2010-10-12 | 2010-10-08 | 7.352 | 340,327 | -18,151 | 0.15% | 2,502,001 |
| 2010-10-11 | 2010-10-07 | 7.378 | 358,478 | +33,277 | 0.16% | 2,644,923 |
| 2010-10-08 | 2010-10-06 | 6.744 | 325,201 | -10,588 | 0.14% | 2,192,999 |
| 2010-10-07 | 2010-10-05 | 5.712 | 335,789 | -19,663 | 0.15% | 1,918,079 |
| 2010-10-06 | 2010-10-04 | 5.871 | 355,452 | -30,252 | 0.16% | 2,086,797 |
| 2010-10-05 | 2010-09-30 | 5.580 | 385,704 | +12,101 | 0.17% | 2,152,202 |
| 2010-10-04 | 2010-09-29 | 5.408 | 373,603 | +15,125 | 0.17% | 2,020,459 |
| 2010-09-30 | 2010-09-28 | 4.932 | 358,478 | -6,050 | 0.16% | 1,768,022 |
| 2010-09-29 | 2010-09-27 | 5.025 | 364,528 | -45,377 | 0.16% | 1,831,601 |
| 2010-09-27 | 2010-09-22 | 4.311 | 409,905 | -7,563 | 0.18% | 1,766,921 |
| 2010-09-20 | 2010-09-16 | 3.835 | 417,468 | +6,051 | 0.19% | 1,600,802 |
| 2010-09-08 | 2010-09-06 | 3.901 | 411,417 | -4,538 | 0.18% | 1,604,799 |
| 2010-09-02 | 2010-08-31 | 3.782 | 415,955 | -30,251 | 0.19% | 1,573,000 |
| 2010-09-01 | 2010-08-30 | 3.742 | 446,206 | -68,066 | 0.20% | 1,669,699 |
| 2010-08-30 | 2010-08-26 | 3.914 | 514,272 | +1,513 | 0.23% | 2,012,801 |
| 2010-08-27 | 2010-08-25 | 3.967 | 512,759 | +1,512 | 0.23% | 2,034,000 |
| 2010-08-25 | 2010-08-23 | 3.887 | 511,247 | +113,443 | 0.23% | 1,987,442 |
| 2010-08-24 | 2010-08-20 | 3.835 | 397,804 | +7,563 | 0.18% | 1,525,399 |
| 2010-08-20 | 2010-08-18 | 3.782 | 390,241 | +9,075 | 0.17% | 1,475,758 |
| 2010-08-18 | 2010-08-16 | 3.742 | 381,166 | +9,075 | 0.17% | 1,426,320 |
| 2010-08-16 | 2010-08-12 | 3.702 | 372,091 | +12,101 | 0.17% | 1,377,601 |
| 2010-08-13 | 2010-08-11 | 3.676 | 359,990 | +6,050 | 0.16% | 1,323,279 |
| 2010-08-12 | 2010-08-10 | 3.716 | 353,940 | +7,563 | 0.16% | 1,315,080 |
| 2010-08-10 | 2010-08-06 | 3.729 | 346,377 | +10,588 | 0.15% | 1,291,560 |
| 2010-08-09 | 2010-08-05 | 3.755 | 335,789 | -1,513 | 0.15% | 1,260,960 |
| 2010-08-05 | 2010-08-03 | 3.649 | 337,302 | +7,563 | 0.15% | 1,230,961 |
| 2010-08-04 | 2010-08-02 | 3.676 | 329,739 | +1,513 | 0.15% | 1,212,080 |
| 2010-08-03 | 2010-07-30 | 3.702 | 328,226 | +4,537 | 0.15% | 1,215,199 |
| 2010-07-28 | 2010-07-26 | 3.755 | 323,689 | +15,126 | 0.14% | 1,215,521 |
| 2010-07-06 | 2010-07-02 | 3.451 | 308,563 | +7,563 | 0.14% | 1,064,880 |
| 2010-06-18 | 2010-06-15 | 3.727 | 301,000 | +6,256 | 0.13% | 1,121,795 |
| 2010-06-17 | 2010-06-14 | 3.740 | 294,744 | -19,255 | 0.13% | 1,102,460 |
| 2010-06-09 | 2010-06-07 | 3.632 | 313,999 | -7,405 | 0.14% | 1,140,561 |
| 2010-06-07 | 2010-06-03 | 3.686 | 321,404 | +7,405 | 0.15% | 1,184,819 |
| 2010-06-04 | 2010-06-02 | 3.700 | 313,999 | +14,812 | 0.14% | 1,161,761 |
| 2010-06-03 | 2010-06-01 | 3.700 | 299,187 | +22,216 | 0.14% | 1,106,958 |
| 2010-06-02 | 2010-05-31 | 3.713 | 276,971 | -26,660 | 0.13% | 1,028,502 |
| 2010-04-28 | 2010-04-26 | 4.091 | 303,631 | +7,406 | 0.14% | 1,242,301 |
| 2010-04-23 | 2010-04-21 | 4.132 | 296,225 | +14,811 | 0.13% | 1,223,999 |
| 2010-04-21 | 2010-04-19 | 4.051 | 281,414 | -7,406 | 0.13% | 1,140,000 |
| 2010-04-20 | 2010-04-16 | 4.091 | 288,820 | -7,405 | 0.13% | 1,181,702 |
| 2010-04-19 | 2010-04-15 | 3.970 | 296,225 | +7,405 | 0.13% | 1,175,999 |
| 2010-04-15 | 2010-04-13 | 3.848 | 288,820 | -7,405 | 0.13% | 1,111,502 |
| 2010-04-14 | 2010-04-12 | 3.902 | 296,225 | +7,405 | 0.13% | 1,155,999 |
| 2010-04-08 | 2010-04-01 | 3.794 | 288,820 | -14,811 | 0.13% | 1,095,902 |
| 2010-03-31 | 2010-03-29 | 3.740 | 303,631 | +26,660 | 0.14% | 1,135,701 |
| 2010-03-22 | 2010-03-18 | 3.700 | 276,971 | +7,406 | 0.13% | 1,024,762 |
| 2010-03-01 | 2010-02-25 | 3.592 | 269,565 | +7,406 | 0.12% | 968,240 |
| 2010-02-24 | 2010-02-22 | 3.605 | 262,159 | +14,811 | 0.12% | 945,179 |
| 2010-02-03 | 2010-02-01 | 3.686 | 247,348 | +14,811 | 0.11% | 911,820 |
| 2010-02-01 | 2010-01-28 | 3.740 | 232,537 | +51,840 | 0.11% | 869,781 |
| 2010-01-22 | 2010-01-20 | 4.051 | 180,697 | +1,481 | 0.08% | 731,999 |
| 2010-01-18 | 2010-01-14 | 4.105 | 179,216 | -7,406 | 0.08% | 735,679 |
| 2009-12-30 | 2009-12-28 | 3.983 | 186,622 | +4,444 | 0.08% | 743,401 |
| 2009-12-15 | 2009-12-11 | 4.186 | 182,178 | -14,812 | 0.08% | 762,598 |
| 2009-12-04 | 2009-12-02 | 4.510 | 196,990 | -20,736 | 0.09% | 888,441 |
| 2009-11-23 | 2009-11-19 | 4.159 | 217,726 | -22,216 | 0.10% | 905,522 |
| 2009-11-16 | 2009-11-12 | 4.051 | 239,942 | +22,216 | 0.11% | 971,998 |
| 2009-11-13 | 2009-11-11 | 4.078 | 217,726 | -13,330 | 0.10% | 887,882 |
| 2009-11-12 | 2009-11-10 | 4.051 | 231,056 | +22,217 | 0.10% | 936,001 |
| 2009-11-09 | 2009-11-05 | 3.943 | 208,839 | -7,405 | 0.09% | 823,441 |
| 2009-11-06 | 2009-11-04 | 3.970 | 216,244 | +13,330 | 0.10% | 858,479 |
| 2009-11-05 | 2009-11-03 | 3.875 | 202,914 | -20,736 | 0.09% | 786,379 |
| 2009-11-02 | 2009-10-29 | 3.835 | 223,650 | +41,472 | 0.10% | 857,680 |
| 2009-10-30 | 2009-10-28 | 3.889 | 182,178 | +7,405 | 0.08% | 708,478 |
| 2009-10-22 | 2009-10-20 | 4.078 | 174,773 | -2,962 | 0.08% | 712,721 |
| 2009-10-16 | 2009-10-14 | 4.118 | 177,735 | -222,169 | 0.08% | 732,000 |
| 2009-10-14 | 2009-10-12 | 4.105 | 399,904 | -333,253 | 0.18% | 1,641,600 |
| 2009-10-12 | 2009-10-08 | 4.227 | 733,157 | -185,141 | 0.33% | 3,098,699 |
| 2009-10-02 | 2009-09-29 | 3.767 | 918,298 | -148,113 | 0.42% | 3,459,600 |
| 2009-09-30 | 2009-09-28 | 3.727 | 1,066,411 | -23,698 | 0.48% | 3,974,401 |
| 2009-09-29 | 2009-09-25 | 3.862 | 1,090,109 | +170,330 | 0.50% | 4,209,921 |
| 2009-09-25 | 2009-09-23 | 4.186 | 919,779 | +2,962 | 0.42% | 3,850,199 |
| 2009-09-24 | 2009-09-22 | 4.294 | 916,817 | +149,594 | 0.42% | 3,936,840 |
| 2009-09-23 | 2009-09-21 | 4.200 | 767,223 | -162,924 | 0.35% | 3,221,959 |
| 2009-09-21 | 2009-09-17 | 4.402 | 930,147 | +176,254 | 0.42% | 4,094,560 |
| 2009-09-18 | 2009-09-16 | 4.537 | 753,893 | -10,368 | 0.34% | 3,420,480 |
| 2009-09-16 | 2009-09-14 | 4.335 | 764,261 | +257,716 | 0.35% | 3,312,720 |
| 2009-09-15 | 2009-09-11 | 4.267 | 506,545 | +90,349 | 0.23% | 2,161,440 |
| 2009-09-14 | 2009-09-10 | 4.145 | 416,196 | -236,981 | 0.19% | 1,725,338 |
| 2009-09-11 | 2009-09-09 | 4.227 | 653,177 | -251,791 | 0.30% | 2,760,662 |
| 2009-09-10 | 2009-09-08 | 4.362 | 904,968 | +251,791 | 0.41% | 3,947,060 |
| 2009-09-09 | 2009-09-07 | 3.970 | 653,177 | +74,057 | 0.30% | 2,593,082 |
| 2009-09-08 | 2009-09-04 | 3.997 | 579,120 | -4,444 | 0.26% | 2,314,719 |
| 2009-09-07 | 2009-09-03 | 3.943 | 583,564 | -7,405 | 0.27% | 2,300,962 |
| 2009-09-02 | 2009-08-31 | 3.592 | 590,969 | +370,281 | 0.27% | 2,122,679 |
| 2009-08-21 | 2009-08-19 | 3.565 | 220,688 | +7,406 | 0.10% | 786,721 |
| 2009-08-11 | 2009-08-07 | 3.889 | 213,282 | +4,443 | 0.10% | 829,440 |
| 2009-08-10 | 2009-08-06 | 4.078 | 208,839 | +7,406 | 0.09% | 851,641 |
| 2009-08-07 | 2009-08-05 | 4.105 | 201,433 | +2,962 | 0.09% | 826,880 |
| 2009-08-06 | 2009-08-04 | 4.132 | 198,471 | -37,028 | 0.09% | 820,081 |
| 2009-08-05 | 2009-08-03 | 4.118 | 235,499 | +44,434 | 0.11% | 969,900 |
| 2009-08-04 | 2009-07-31 | 3.956 | 191,065 | -4,444 | 0.09% | 755,939 |
| 2009-07-31 | 2009-07-29 | 3.916 | 195,509 | -2,962 | 0.09% | 765,602 |
| 2009-07-30 | 2009-07-28 | 4.173 | 198,471 | -16,292 | 0.09% | 828,121 |
| 2009-07-29 | 2009-07-27 | 4.173 | 214,763 | -13,330 | 0.10% | 896,099 |
| 2009-07-27 | 2009-07-23 | 3.943 | 228,093 | -37,029 | 0.10% | 899,358 |
| 2009-07-24 | 2009-07-22 | 3.902 | 265,122 | -22,216 | 0.12% | 1,034,622 |
| 2009-07-22 | 2009-07-20 | 3.916 | 287,338 | +37,028 | 0.13% | 1,125,198 |
| 2009-07-20 | 2009-07-16 | 3.889 | 250,310 | +7,405 | 0.11% | 973,439 |
| 2009-07-13 | 2009-07-09 | 3.713 | 242,905 | -1,481 | 0.11% | 902,001 |
| 2009-06-29 | 2009-06-25 | 3.835 | 244,386 | +7,406 | 0.11% | 937,201 |
| 2009-06-25 | 2009-06-23 | 3.740 | 236,980 | -7,406 | 0.11% | 886,399 |
| 2009-06-24 | 2009-06-22 | 3.902 | 244,386 | +7,406 | 0.11% | 953,701 |
| 2009-06-19 | 2009-06-17 | 4.010 | 236,980 | +7,405 | 0.11% | 950,399 |
| 2009-06-17 | 2009-06-15 | 4.051 | 229,575 | +11,849 | 0.10% | 930,002 |
| 2009-06-15 | 2009-06-11 | 4.254 | 217,726 | +22,217 | 0.10% | 926,102 |
| 2009-06-12 | 2009-06-10 | 4.321 | 195,509 | -7,405 | 0.09% | 844,802 |
| 2009-06-11 | 2009-06-09 | 4.173 | 202,914 | +7,405 | 0.09% | 846,659 |
| 2009-06-05 | 2009-06-03 | 4.632 | 195,509 | -10,367 | 0.09% | 905,522 |
| 2009-06-04 | 2009-06-02 | 4.497 | 205,876 | -88,868 | 0.09% | 925,738 |
| 2009-06-03 | 2009-06-01 | 4.713 | 294,744 | +81,462 | 0.13% | 1,389,020 |
| 2009-06-01 | 2009-05-27 | 4.227 | 213,282 | -22,217 | 0.10% | 901,439 |
| 2009-05-29 | 2009-05-26 | 4.267 | 235,499 | -22,217 | 0.11% | 1,004,880 |
| 2009-05-27 | 2009-05-25 | 4.267 | 257,716 | -37,028 | 0.12% | 1,099,680 |
| 2009-05-26 | 2009-05-22 | 4.200 | 294,744 | -122,933 | 0.13% | 1,237,780 |
| 2009-05-25 | 2009-05-21 | 4.200 | 417,677 | +137,744 | 0.19% | 1,754,038 |
| 2009-05-21 | 2009-05-19 | 3.848 | 279,933 | -195,508 | 0.13% | 1,077,301 |
| 2009-05-20 | 2009-05-18 | 3.835 | 475,441 | +37,028 | 0.22% | 1,823,278 |
| 2009-05-18 | 2009-05-14 | 3.821 | 438,413 | -7,406 | 0.20% | 1,675,359 |
| 2009-05-15 | 2009-05-13 | 3.848 | 445,819 | +37,028 | 0.20% | 1,715,700 |
| 2009-05-14 | 2009-05-12 | 3.781 | 408,791 | +7,406 | 0.19% | 1,545,601 |
| 2009-05-13 | 2009-05-11 | 3.875 | 401,385 | -7,406 | 0.18% | 1,555,540 |
| 2009-05-11 | 2009-05-07 | 3.889 | 408,791 | -56,283 | 0.19% | 1,589,761 |
| 2009-05-08 | 2009-05-06 | 3.889 | 465,074 | +4,444 | 0.21% | 1,808,642 |
| 2009-05-05 | 2009-04-30 | 3.673 | 460,630 | -444,338 | 0.21% | 1,691,839 |
| 2009-05-04 | 2009-04-29 | 3.659 | 904,968 | -259,197 | 0.41% | 3,311,620 |
| 2009-04-30 | 2009-04-28 | 3.619 | 1,164,165 | -438,413 | 0.53% | 4,212,960 |
| 2009-04-29 | 2009-04-27 | 3.902 | 1,602,578 | -140,707 | 0.73% | 6,253,959 |
| 2009-04-28 | 2009-04-24 | 4.145 | 1,743,285 | +459,149 | 0.79% | 7,226,779 |
| 2009-04-23 | 2009-04-21 | 4.010 | 1,284,136 | +904,968 | 0.58% | 5,149,980 |
| 2009-04-21 | 2009-04-17 | 3.767 | 379,168 | +14,811 | 0.17% | 1,428,479 |
| 2009-04-20 | 2009-04-16 | 3.902 | 364,357 | -10,368 | 0.17% | 1,421,880 |
| 2009-04-17 | 2009-04-15 | 3.956 | 374,725 | +5,925 | 0.17% | 1,482,581 |
| 2009-04-16 | 2009-04-14 | 3.916 | 368,800 | -4,444 | 0.17% | 1,444,199 |
| 2009-04-15 | 2009-04-09 | 3.835 | 373,244 | -29,622 | 0.17% | 1,431,361 |
| 2009-04-14 | 2009-04-08 | 3.875 | 402,866 | +37,028 | 0.18% | 1,561,279 |
| 2009-04-09 | 2009-04-07 | 3.794 | 365,838 | +22,217 | 0.17% | 1,388,140 |
| 2009-04-08 | 2009-04-06 | 3.646 | 343,621 | +1,481 | 0.16% | 1,252,799 |
| 2009-04-07 | 2009-04-03 | 3.727 | 342,140 | -38,509 | 0.16% | 1,275,120 |
| 2009-04-06 | 2009-04-02 | 3.875 | 380,649 | -71,094 | 0.17% | 1,475,179 |
| 2009-04-03 | 2009-04-01 | 3.767 | 451,743 | -38,510 | 0.21% | 1,701,899 |
| 2009-04-01 | 2009-03-30 | 3.727 | 490,253 | -22,217 | 0.22% | 1,827,121 |
| 2009-03-31 | 2009-03-27 | 4.024 | 512,470 | +38,510 | 0.23% | 2,062,162 |
| 2009-03-30 | 2009-03-26 | 4.159 | 473,960 | -214,764 | 0.22% | 1,971,199 |
| 2009-03-27 | 2009-03-25 | 4.321 | 688,724 | +59,246 | 0.31% | 2,976,002 |
| 2009-03-26 | 2009-03-24 | 4.213 | 629,478 | -119,972 | 0.29% | 2,651,998 |
| 2009-03-25 | 2009-03-23 | 4.578 | 749,450 | -154,037 | 0.34% | 3,430,681 |
| 2009-03-24 | 2009-03-20 | 4.456 | 903,487 | +217,726 | 0.41% | 4,026,001 |
| 2009-03-23 | 2009-03-19 | 4.024 | 685,761 | +439,894 | 0.31% | 2,759,479 |
| 2009-03-16 | 2009-03-12 | 3.524 | 245,867 | -111,084 | 0.11% | 866,520 |
| 2009-03-13 | 2009-03-11 | 3.524 | 356,951 | -14,812 | 0.16% | 1,258,019 |
| 2009-03-11 | 2009-03-09 | 3.578 | 371,763 | -66,650 | 0.17% | 1,330,301 |
| 2009-03-10 | 2009-03-06 | 3.592 | 438,413 | +192,546 | 0.20% | 1,574,719 |
| 2009-03-05 | 2009-03-03 | 3.457 | 245,867 | +37,028 | 0.11% | 849,920 |
| 2009-03-04 | 2009-03-02 | 3.713 | 208,839 | -44,434 | 0.09% | 775,501 |
| 2009-03-03 | 2009-02-27 | 3.484 | 253,273 | +44,434 | 0.12% | 882,362 |
| 2009-03-02 | 2009-02-26 | 3.619 | 208,839 | -51,839 | 0.09% | 755,761 |
| 2009-02-27 | 2009-02-25 | 3.713 | 260,678 | +37,028 | 0.12% | 967,999 |
| 2009-02-26 | 2009-02-24 | 3.862 | 223,650 | +51,839 | 0.10% | 863,720 |
| 2009-02-24 | 2009-02-20 | 3.754 | 171,811 | +42,953 | 0.08% | 644,962 |
| 2009-02-23 | 2009-02-19 | 3.970 | 128,858 | -333,253 | 0.06% | 511,560 |
| 2009-02-20 | 2009-02-18 | 3.619 | 462,111 | +53,320 | 0.21% | 1,672,319 |
| 2009-02-19 | 2009-02-17 | 3.268 | 408,791 | +103,679 | 0.19% | 1,335,841 |
| 2009-02-17 | 2009-02-13 | 3.214 | 305,112 | +37,028 | 0.14% | 980,560 |
| 2009-02-16 | 2009-02-12 | 3.214 | 268,084 | -370,281 | 0.12% | 861,561 |
| 2009-02-13 | 2009-02-11 | 2.930 | 638,365 | +51,839 | 0.29% | 1,870,539 |
| 2009-02-10 | 2009-02-06 | 2.836 | 586,526 | -7,405 | 0.27% | 1,663,200 |
| 2009-02-06 | 2009-02-04 | 2.660 | 593,931 | -7,406 | 0.27% | 1,579,939 |
| 2009-02-05 | 2009-02-03 | 2.620 | 601,337 | -37,028 | 0.27% | 1,575,280 |
| 2009-02-04 | 2009-02-02 | 2.606 | 638,365 | +236,980 | 0.29% | 1,663,659 |
| 2009-01-09 | 2009-01-07 | 2.660 | 401,385 | -29,623 | 0.18% | 1,067,740 |
| 2009-01-02 | 2008-12-29 | 2.714 | 431,008 | +185,141 | 0.20% | 1,169,821 |
| 2008-12-22 | 2008-12-18 | 2.930 | 245,867 | -185,141 | 0.11% | 720,440 |
| 2008-12-19 | 2008-12-17 | 2.714 | 431,008 | +177,735 | 0.20% | 1,169,821 |
| 2008-12-16 | 2008-12-12 | 2.498 | 253,273 | +51,840 | 0.12% | 632,701 |
| 2008-12-15 | 2008-12-11 | 2.593 | 201,433 | +37,028 | 0.09% | 522,240 |
| 2008-12-12 | 2008-12-10 | 2.228 | 164,405 | -14,811 | 0.07% | 366,300 |
| 2008-12-11 | 2008-12-09 | 1.944 | 179,216 | -59,245 | 0.08% | 348,480 |
| 2008-12-03 | 2008-12-01 | 1.998 | 238,461 | +74,056 | 0.11% | 476,559 |
| 2008-11-21 | 2008-11-19 | 1.607 | 164,405 | -7,406 | 0.07% | 264,180 |
| 2008-11-19 | 2008-11-17 | 1.674 | 171,811 | -14,811 | 0.08% | 287,681 |
| 2008-11-18 | 2008-11-14 | 1.674 | 186,622 | +14,811 | 0.08% | 312,480 |
| 2008-11-05 | 2008-11-03 | 1.499 | 171,811 | +7,406 | 0.08% | 257,521 |
| 2008-11-03 | 2008-10-30 | 1.418 | 164,405 | -7,406 | 0.07% | 233,100 |
| 2008-10-24 | 2008-10-22 | 1.688 | 171,811 | +1,482 | 0.08% | 290,001 |
| 2008-10-16 | 2008-10-14 | 1.904 | 170,329 | +19,254 | 0.08% | 324,299 |
| 2008-10-06 | 2008-10-02 | 2.606 | 151,075 | +7,406 | 0.07% | 393,720 |
| 2008-10-03 | 2008-09-30 | 2.660 | 143,669 | -4,444 | 0.07% | 382,179 |
| 2008-09-25 | 2008-09-23 | 2.971 | 148,113 | -35,547 | 0.07% | 440,001 |
| 2008-08-20 | 2008-08-18 | 2.714 | 183,660 | +4,444 | 0.08% | 498,481 |
| 2008-07-28 | 2008-07-24 | 4.064 | 179,216 | +4,443 | 0.08% | 728,419 |
| 2008-07-24 | 2008-07-22 | 4.105 | 174,773 | -14,811 | 0.08% | 717,441 |
| 2008-07-21 | 2008-07-17 | 4.240 | 189,584 | -2,962 | 0.09% | 803,840 |
| 2008-07-18 | 2008-07-16 | 4.321 | 192,546 | -1,481 | 0.09% | 831,998 |
| 2008-07-16 | 2008-07-14 | 4.362 | 194,027 | +25,179 | 0.09% | 846,258 |
| 2008-07-08 | 2008-07-04 | 4.118 | 168,848 | -2,963 | 0.08% | 695,399 |
| 2008-07-04 | 2008-07-02 | 4.375 | 171,811 | +2,963 | 0.08% | 751,682 |
| 2008-06-26 | 2008-06-24 | 4.105 | 168,848 | -7,406 | 0.08% | 693,119 |
| 2008-06-12 | 2008-06-10 | 4.726 | 176,254 | -14,811 | 0.08% | 833,000 |
| 2008-05-26 | 2008-05-22 | 5.253 | 191,065 | +4,443 | 0.09% | 1,003,619 |
| 2008-05-23 | 2008-05-21 | 5.320 | 186,622 | -14,811 | 0.08% | 992,881 |
| 2008-05-20 | 2008-05-16 | 5.158 | 201,433 | -7,406 | 0.09% | 1,039,039 |
| 2008-05-09 | 2008-05-07 | 5.382 | 208,839 | +14,812 | 0.09% | 1,124,043 |
| 2008-05-08 | 2008-05-06 | 5.438 | 194,027 | -8,736 | 0.09% | 1,055,114 |
| 2008-05-05 | 2008-04-30 | 5.313 | 202,763 | +14,380 | 0.09% | 1,077,240 |
| 2008-05-02 | 2008-04-29 | 5.257 | 188,383 | +14,381 | 0.09% | 990,362 |
| 2008-04-28 | 2008-04-24 | 5.271 | 174,002 | -28,761 | 0.08% | 917,178 |
| 2008-04-17 | 2008-04-15 | 4.826 | 202,763 | -93,472 | 0.09% | 978,540 |
| 2008-04-14 | 2008-04-10 | 5.132 | 296,235 | -7,190 | 0.14% | 1,520,278 |
| 2008-04-11 | 2008-04-09 | 4.951 | 303,425 | +7,190 | 0.14% | 1,502,318 |
| 2008-04-10 | 2008-04-08 | 5.271 | 296,235 | -31,637 | 0.14% | 1,561,478 |
| 2008-04-09 | 2008-04-07 | 5.257 | 327,872 | +21,570 | 0.15% | 1,723,680 |
| 2008-04-07 | 2008-04-02 | 4.645 | 306,302 | +35,951 | 0.14% | 1,422,842 |
| 2008-04-03 | 2008-04-01 | 4.631 | 270,351 | +14,381 | 0.13% | 1,252,082 |
| 2008-03-20 | 2008-03-18 | 4.854 | 255,970 | +1,438 | 0.12% | 1,242,439 |
| 2008-03-17 | 2008-03-13 | 6.175 | 254,532 | -24,447 | 0.12% | 1,571,758 |
| 2008-03-13 | 2008-03-11 | 6.328 | 278,979 | -21,570 | 0.13% | 1,765,401 |
| 2008-03-12 | 2008-03-10 | 6.509 | 300,549 | +21,570 | 0.14% | 1,956,237 |
| 2008-03-11 | 2008-03-07 | 6.801 | 278,979 | -155,308 | 0.13% | 1,897,321 |
| 2008-03-05 | 2008-03-03 | 7.274 | 434,287 | +273,227 | 0.20% | 3,158,922 |
| 2008-03-03 | 2008-02-28 | 6.912 | 161,060 | +161,060 | 0.08% | 1,113,280 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy