History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 12,000 | +0 | 0.00% | 225,840 |
| 2025-10-13 | 2025-10-09 | 20.000 | 12,000 | +0 | 0.00% | 240,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 12,000 | +0 | 0.00% | 247,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 12,000 | +0 | 0.00% | 240,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 12,000 | +0 | 0.00% | 236,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 12,000 | +0 | 0.00% | 245,040 |
| 2025-10-03 | 2025-09-30 | 18.450 | 12,000 | +0 | 0.00% | 221,400 |
| 2025-10-02 | 2025-09-29 | 18.400 | 12,000 | +0 | 0.00% | 220,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 12,000 | +0 | 0.00% | 210,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 12,000 | +0 | 0.00% | 207,240 |
| 2025-09-26 | 2025-09-24 | 17.560 | 12,000 | +0 | 0.00% | 210,720 |
| 2025-09-25 | 2025-09-23 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-09-24 | 2025-09-22 | 17.700 | 12,000 | +0 | 0.00% | 212,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 12,000 | +0 | 0.00% | 197,520 |
| 2025-09-22 | 2025-09-18 | 16.192 | 12,000 | -3,000 | 0.00% | 194,301 |
| 2025-09-19 | 2025-09-17 | 16.070 | 15,000 | +3,135 | 0.00% | 241,055 |
| 2025-09-08 | 2025-09-04 | 15.534 | 11,865 | +1,977 | 0.00% | 184,315 |
| 2025-09-02 | 2025-08-29 | 14.351 | 9,888 | -3,955 | 0.00% | 141,903 |
| 2025-08-11 | 2025-08-07 | 11.378 | 13,843 | -4,944 | 0.00% | 157,501 |
| 2025-07-29 | 2025-07-25 | 10.902 | 18,787 | -7,910 | 0.00% | 204,823 |
| 2025-07-25 | 2025-07-23 | 10.518 | 26,697 | -8,899 | 0.00% | 280,800 |
| 2025-07-22 | 2025-07-18 | 9.992 | 35,596 | -4,944 | 0.00% | 355,680 |
| 2025-07-11 | 2025-07-09 | 9.628 | 40,540 | +4,944 | 0.00% | 390,321 |
| 2025-07-10 | 2025-07-08 | 9.820 | 35,596 | +4,944 | 0.00% | 349,560 |
| 2025-07-08 | 2025-07-04 | 10.174 | 30,652 | +4,944 | 0.00% | 311,859 |
| 2025-07-03 | 2025-06-30 | 10.397 | 25,708 | -9,888 | 0.00% | 267,278 |
| 2025-06-26 | 2025-06-24 | 10.114 | 35,596 | +4,944 | 0.00% | 360,000 |
| 2025-06-23 | 2025-06-19 | 10.083 | 30,652 | +8,899 | 0.00% | 309,069 |
| 2025-06-19 | 2025-06-17 | 10.417 | 21,753 | +6,921 | 0.00% | 226,599 |
| 2025-06-18 | 2025-06-16 | 11.206 | 14,832 | +8,899 | 0.00% | 166,204 |
| 2025-06-04 | 2025-06-02 | 11.659 | 5,933 | +46 | 0.00% | 69,174 |
| 2025-05-21 | 2025-05-19 | 9.101 | 5,887 | -4,906 | 0.00% | 53,578 |
| 2025-05-16 | 2025-05-14 | 8.816 | 10,793 | +4,906 | 0.00% | 95,148 |
| 2025-05-13 | 2025-05-09 | 9.621 | 5,887 | -4,906 | 0.00% | 56,638 |
| 2025-04-23 | 2025-04-17 | 9.509 | 10,793 | +4,906 | 0.00% | 102,628 |
| 2025-03-31 | 2025-03-27 | 6.431 | 5,887 | -9,812 | 0.00% | 37,859 |
| 2025-03-27 | 2025-03-25 | 5.952 | 15,699 | +9,812 | 0.00% | 93,439 |
| 2025-01-14 | 2025-01-10 | 4.260 | 5,887 | -9,812 | 0.00% | 25,079 |
| 2024-12-30 | 2024-12-24 | 2.884 | 15,699 | -19,624 | 0.00% | 45,279 |
| 2024-12-19 | 2024-12-17 | 2.772 | 35,323 | +19,624 | 0.01% | 97,919 |
| 2024-07-09 | 2024-07-05 | 3.404 | 15,699 | -19,624 | 0.00% | 53,439 |
| 2024-05-31 | 2024-05-29 | 3.338 | 35,323 | +813 | 0.01% | 117,915 |
| 2024-05-27 | 2024-05-23 | 3.307 | 34,510 | +19,172 | 0.01% | 114,121 |
| 2024-05-22 | 2024-05-20 | 3.881 | 15,338 | -11,503 | 0.00% | 59,522 |
| 2024-05-17 | 2024-05-14 | 3.307 | 26,841 | +11,503 | 0.00% | 88,761 |
| 2024-05-06 | 2024-05-02 | 3.192 | 15,338 | -9,586 | 0.00% | 48,961 |
| 2024-05-03 | 2024-04-30 | 3.098 | 24,924 | +9,586 | 0.00% | 77,221 |
| 2024-04-03 | 2024-03-28 | 3.109 | 15,338 | -19,172 | 0.00% | 47,681 |
| 2024-03-28 | 2024-03-26 | 2.462 | 34,510 | +19,172 | 0.01% | 84,961 |
| 2023-07-20 | 2023-07-18 | 1.450 | 15,338 | -7,668 | 0.01% | 22,241 |
| 2023-05-16 | 2023-05-12 | 1.690 | 23,006 | +7,668 | 0.01% | 38,879 |
| 2023-04-24 | 2023-04-20 | 1.815 | 15,338 | -9,586 | 0.01% | 27,841 |
| 2023-04-19 | 2023-04-17 | 1.805 | 24,924 | +9,586 | 0.01% | 44,981 |
| 2023-04-18 | 2023-04-14 | 2.097 | 15,338 | -1,917 | 0.01% | 32,161 |
| 2023-01-31 | 2023-01-27 | 1.168 | 17,255 | -72,853 | 0.01% | 20,160 |
| 2022-11-11 | 2022-11-09 | 0.928 | 90,108 | -11,504 | 0.03% | 83,660 |
| 2022-07-08 | 2022-07-06 | 0.928 | 101,612 | -9,586 | 0.04% | 94,340 |
| 2022-03-30 | 2022-03-28 | 1.022 | 111,198 | +11,504 | 0.04% | 113,680 |
| 2021-09-20 | 2021-09-16 | 0.991 | 99,694 | -17,255 | 0.03% | 98,800 |
| 2021-09-16 | 2021-09-14 | 1.001 | 116,949 | +17,255 | 0.04% | 117,120 |
| 2021-06-28 | 2021-06-24 | 1.148 | 99,694 | -13,421 | 0.03% | 114,399 |
| 2021-03-11 | 2021-03-09 | 1.273 | 113,115 | +47,930 | 0.04% | 143,960 |
| 2021-03-05 | 2021-03-03 | 1.398 | 65,185 | -47,930 | 0.02% | 91,120 |
| 2021-02-25 | 2021-02-23 | 1.460 | 113,115 | -3,834 | 0.04% | 165,200 |
| 2021-02-01 | 2021-01-28 | 1.095 | 116,949 | +47,930 | 0.04% | 128,100 |
| 2021-01-06 | 2021-01-04 | 1.262 | 69,019 | +3,834 | 0.02% | 87,120 |
| 2020-08-04 | 2020-07-31 | 1.450 | 65,185 | +3,835 | 0.02% | 94,520 |
| 2020-08-03 | 2020-07-30 | 1.429 | 61,350 | +3,834 | 0.02% | 87,679 |
| 2020-07-29 | 2020-07-27 | 1.565 | 57,516 | +5,752 | 0.02% | 90,000 |
| 2020-07-24 | 2020-07-22 | 1.419 | 51,764 | -3,835 | 0.02% | 73,439 |
| 2020-07-15 | 2020-07-13 | 1.565 | 55,599 | +3,835 | 0.02% | 87,000 |
| 2020-01-07 | 2020-01-03 | 1.314 | 51,764 | -19,172 | 0.02% | 68,039 |
| 2020-01-06 | 2020-01-02 | 1.241 | 70,936 | +9,586 | 0.02% | 88,059 |
| 2019-12-05 | 2019-12-03 | 1.158 | 61,350 | +9,586 | 0.02% | 71,039 |
| 2019-06-14 | 2019-06-12 | 2.056 | 51,764 | +6,845 | 0.02% | 106,412 |
| 2019-04-11 | 2019-04-09 | 2.152 | 44,919 | +1,664 | 0.02% | 96,660 |
| 2018-09-06 | 2018-09-04 | 2.332 | 43,255 | -4,991 | 0.02% | 100,880 |
| 2018-03-01 | 2018-02-27 | 1.972 | 48,246 | -6,655 | 0.02% | 95,120 |
| 2018-02-13 | 2018-02-09 | 1.803 | 54,901 | -8,318 | 0.02% | 99,000 |
| 2017-12-29 | 2017-12-27 | 1.575 | 63,219 | +8,318 | 0.03% | 99,560 |
| 2017-11-16 | 2017-11-14 | 1.911 | 54,901 | -14,973 | 0.02% | 104,940 |
| 2017-11-09 | 2017-11-07 | 1.911 | 69,874 | -8,318 | 0.03% | 133,561 |
| 2017-09-22 | 2017-09-20 | 1.948 | 78,192 | +8,318 | 0.03% | 152,280 |
| 2017-09-07 | 2017-09-05 | 2.068 | 69,874 | -8,318 | 0.03% | 144,481 |
| 2017-09-06 | 2017-09-04 | 2.068 | 78,192 | -16,637 | 0.03% | 161,680 |
| 2017-08-03 | 2017-08-01 | 1.875 | 94,829 | -1,663 | 0.04% | 177,841 |
| 2017-07-19 | 2017-07-17 | 1.984 | 96,492 | +9,982 | 0.04% | 191,399 |
| 2017-07-14 | 2017-07-12 | 2.044 | 86,510 | +6,654 | 0.03% | 176,799 |
| 2017-07-04 | 2017-06-30 | 2.020 | 79,856 | +8,319 | 0.03% | 161,281 |
| 2017-03-28 | 2017-03-24 | 2.308 | 71,537 | -8,319 | 0.03% | 165,119 |
| 2017-02-02 | 2017-01-27 | 2.224 | 79,856 | -6,654 | 0.03% | 177,601 |
| 2016-11-14 | 2016-11-10 | 2.248 | 86,510 | -16,637 | 0.03% | 194,479 |
| 2016-11-09 | 2016-11-07 | 2.260 | 103,147 | +16,637 | 0.04% | 233,120 |
| 2016-10-12 | 2016-10-07 | 2.080 | 86,510 | -16,637 | 0.03% | 179,919 |
| 2016-09-26 | 2016-09-22 | 2.140 | 103,147 | +16,637 | 0.04% | 220,720 |
| 2016-08-17 | 2016-08-15 | 2.320 | 86,510 | +4,991 | 0.03% | 200,719 |
| 2016-07-14 | 2016-07-12 | 2.428 | 81,519 | -1,664 | 0.03% | 197,959 |
| 2016-07-13 | 2016-07-11 | 2.501 | 83,183 | -8,318 | 0.03% | 208,000 |
| 2016-07-12 | 2016-07-08 | 2.284 | 91,501 | +8,318 | 0.04% | 208,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 83,183 | +1,664 | 0.03% | 189,000 |
| 2016-07-08 | 2016-07-06 | 2.092 | 81,519 | -13,310 | 0.03% | 170,519 |
| 2016-06-14 | 2016-06-10 | 1.815 | 94,829 | +8,319 | 0.04% | 172,141 |
| 2016-02-25 | 2016-02-23 | 1.827 | 86,510 | -74,865 | 0.03% | 158,079 |
| 2016-02-24 | 2016-02-22 | 1.779 | 161,375 | -41,592 | 0.07% | 287,120 |
| 2016-02-23 | 2016-02-19 | 1.839 | 202,967 | -83,183 | 0.08% | 373,321 |
| 2016-02-22 | 2016-02-18 | 1.791 | 286,150 | -41,591 | 0.12% | 512,561 |
| 2016-02-19 | 2016-02-17 | 1.839 | 327,741 | -41,592 | 0.13% | 602,820 |
| 2016-02-18 | 2016-02-16 | 1.839 | 369,333 | -83,183 | 0.15% | 679,321 |
| 2015-12-28 | 2015-12-22 | 1.923 | 452,516 | -8,318 | 0.18% | 870,401 |
| 2015-12-14 | 2015-12-10 | 2.092 | 460,834 | -732,010 | 0.19% | 963,960 |
| 2015-12-10 | 2015-12-08 | 1.467 | 1,192,844 | +16,636 | 0.48% | 1,749,480 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,176,208 | +124,775 | 0.48% | 1,795,781 |
| 2015-12-08 | 2015-12-04 | 1.370 | 1,051,433 | +435,879 | 0.43% | 1,440,960 |
| 2015-12-07 | 2015-12-03 | 1.382 | 615,554 | +187,993 | 0.25% | 851,000 |
| 2015-12-02 | 2015-11-30 | 1.334 | 427,561 | +16,637 | 0.17% | 570,541 |
| 2015-12-01 | 2015-11-27 | 1.346 | 410,924 | +18,300 | 0.17% | 553,280 |
| 2015-11-27 | 2015-11-25 | 1.443 | 392,624 | +16,637 | 0.16% | 566,400 |
| 2015-11-26 | 2015-11-24 | 1.431 | 375,987 | +14,973 | 0.15% | 537,880 |
| 2015-11-24 | 2015-11-20 | 1.491 | 361,014 | +29,946 | 0.15% | 538,160 |
| 2015-11-20 | 2015-11-18 | 1.407 | 331,068 | +1,663 | 0.13% | 465,660 |
| 2015-11-19 | 2015-11-17 | 1.431 | 329,405 | +16,637 | 0.13% | 471,240 |
| 2015-11-17 | 2015-11-13 | 1.479 | 312,768 | +16,637 | 0.13% | 462,480 |
| 2015-11-16 | 2015-11-12 | 1.503 | 296,131 | +16,636 | 0.12% | 444,999 |
| 2015-11-12 | 2015-11-10 | 1.527 | 279,495 | +16,637 | 0.11% | 426,720 |
| 2015-11-11 | 2015-11-09 | 1.503 | 262,858 | +1,663 | 0.11% | 395,000 |
| 2015-10-30 | 2015-10-28 | 1.479 | 261,195 | +16,637 | 0.11% | 386,221 |
| 2015-10-28 | 2015-10-26 | 1.455 | 244,558 | +16,637 | 0.10% | 355,740 |
| 2015-10-27 | 2015-10-23 | 1.575 | 227,921 | +16,636 | 0.09% | 358,939 |
| 2015-10-26 | 2015-10-22 | 1.539 | 211,285 | +16,637 | 0.09% | 325,120 |
| 2015-10-23 | 2015-10-20 | 1.563 | 194,648 | +16,636 | 0.08% | 304,200 |
| 2015-10-16 | 2015-10-14 | 1.515 | 178,012 | +8,319 | 0.07% | 269,641 |
| 2015-10-15 | 2015-10-13 | 1.515 | 169,693 | +8,318 | 0.07% | 257,040 |
| 2015-10-13 | 2015-10-09 | 1.479 | 161,375 | +16,637 | 0.07% | 238,620 |
| 2015-10-12 | 2015-10-08 | 1.479 | 144,738 | +33,273 | 0.06% | 214,019 |
| 2015-10-08 | 2015-10-06 | 1.491 | 111,465 | +16,636 | 0.05% | 166,160 |
| 2015-10-05 | 2015-09-30 | 1.455 | 94,829 | +8,319 | 0.04% | 137,941 |
| 2015-07-09 | 2015-07-07 | 1.707 | 86,510 | +1,663 | 0.03% | 147,679 |
| 2015-05-29 | 2015-05-27 | 3.270 | 84,847 | -4,991 | 0.03% | 277,441 |
| 2015-05-28 | 2015-05-26 | 2.993 | 89,838 | -8,318 | 0.04% | 268,921 |
| 2015-04-15 | 2015-04-13 | 1.948 | 98,156 | -14,973 | 0.04% | 191,160 |
| 2015-02-05 | 2015-02-03 | 1.611 | 113,129 | +8,318 | 0.05% | 182,240 |
| 2015-01-16 | 2015-01-14 | 1.623 | 104,811 | -1,663 | 0.04% | 170,101 |
| 2014-04-14 | 2014-04-10 | 1.707 | 106,474 | +11,645 | 0.04% | 181,760 |
| 2014-03-05 | 2014-03-03 | 1.803 | 94,829 | -16,636 | 0.04% | 171,001 |
| 2014-02-14 | 2014-02-12 | 1.779 | 111,465 | +8,318 | 0.05% | 198,320 |
| 2014-02-06 | 2014-02-04 | 1.623 | 103,147 | -8,318 | 0.04% | 167,400 |
| 2014-01-13 | 2014-01-09 | 1.659 | 111,465 | +6,654 | 0.05% | 184,920 |
| 2014-01-03 | 2013-12-31 | 1.623 | 104,811 | +24,955 | 0.04% | 170,101 |
| 2013-08-16 | 2013-08-13 | 2.212 | 79,856 | -3,327 | 0.03% | 176,641 |
| 2013-07-31 | 2013-07-29 | 1.972 | 83,183 | -16,637 | 0.03% | 164,000 |
| 2013-07-10 | 2013-07-08 | 1.623 | 99,820 | +16,637 | 0.04% | 162,001 |
| 2013-06-26 | 2013-06-24 | 1.671 | 83,183 | +3,327 | 0.03% | 139,000 |
| 2013-06-25 | 2013-06-21 | 1.815 | 79,856 | +4,991 | 0.03% | 144,961 |
| 2013-06-05 | 2013-06-03 | 2.698 | 74,865 | +3,134 | 0.03% | 201,955 |
| 2013-05-27 | 2013-05-23 | 2.597 | 71,731 | +1,594 | 0.03% | 186,301 |
| 2013-04-17 | 2013-04-15 | 3.250 | 70,137 | +1,594 | 0.03% | 227,921 |
| 2013-01-08 | 2013-01-04 | 4.140 | 68,543 | -1,594 | 0.03% | 283,801 |
| 2012-12-28 | 2012-12-24 | 3.915 | 70,137 | +6,376 | 0.03% | 274,561 |
| 2012-11-13 | 2012-11-09 | 4.266 | 63,761 | +4,782 | 0.03% | 272,001 |
| 2012-05-31 | 2012-05-29 | 5.008 | 58,979 | +1,938 | 0.02% | 295,347 |
| 2012-05-11 | 2012-05-09 | 4.580 | 57,041 | +7,709 | 0.02% | 261,222 |
| 2012-03-29 | 2012-03-27 | 5.124 | 49,332 | -7,709 | 0.02% | 252,798 |
| 2012-03-23 | 2012-03-21 | 4.995 | 57,041 | +7,709 | 0.02% | 284,902 |
| 2012-03-22 | 2012-03-20 | 5.060 | 49,332 | +12,333 | 0.02% | 249,598 |
| 2012-03-13 | 2012-03-09 | 5.280 | 36,999 | -7,708 | 0.02% | 195,359 |
| 2012-02-28 | 2012-02-24 | 4.956 | 44,707 | +3,083 | 0.02% | 221,558 |
| 2012-02-10 | 2012-02-08 | 4.605 | 41,624 | +4,625 | 0.02% | 191,699 |
| 2012-01-30 | 2012-01-26 | 4.515 | 36,999 | -1,542 | 0.02% | 167,039 |
| 2012-01-19 | 2012-01-17 | 4.074 | 38,541 | -7,708 | 0.02% | 157,000 |
| 2012-01-03 | 2011-12-29 | 3.736 | 46,249 | +1,542 | 0.02% | 172,800 |
| 2011-12-21 | 2011-12-19 | 3.892 | 44,707 | +7,708 | 0.02% | 173,998 |
| 2011-09-09 | 2011-09-07 | 5.851 | 36,999 | -3,084 | 0.02% | 216,478 |
| 2011-09-08 | 2011-09-06 | 5.501 | 40,083 | -7,708 | 0.02% | 220,482 |
| 2011-08-31 | 2011-08-29 | 4.930 | 47,791 | +7,708 | 0.02% | 235,601 |
| 2011-08-26 | 2011-08-24 | 5.241 | 40,083 | +3,084 | 0.02% | 210,082 |
| 2011-08-10 | 2011-08-08 | 6.033 | 36,999 | -4,625 | 0.02% | 223,198 |
| 2011-08-02 | 2011-07-29 | 5.825 | 41,624 | +4,625 | 0.02% | 242,459 |
| 2011-05-03 | 2011-04-28 | 8.383 | 36,999 | +697 | 0.02% | 310,167 |
| 2011-04-13 | 2011-04-11 | 8.674 | 36,302 | +10,588 | 0.02% | 314,884 |
| 2011-03-11 | 2011-03-09 | 8.515 | 25,714 | -1,512 | 0.01% | 218,964 |
| 2011-01-11 | 2011-01-07 | 8.806 | 27,226 | +7,563 | 0.01% | 239,759 |
| 2010-12-23 | 2010-12-21 | 9.388 | 19,663 | -7,563 | 0.01% | 184,597 |
| 2010-11-24 | 2010-11-22 | 8.714 | 27,226 | +1,512 | 0.01% | 237,239 |
| 2010-11-17 | 2010-11-15 | 8.515 | 25,714 | +1,513 | 0.01% | 218,964 |
| 2010-11-12 | 2010-11-10 | 9.243 | 24,201 | +7,563 | 0.01% | 223,680 |
| 2010-10-28 | 2010-10-26 | 7.669 | 16,638 | -15,126 | 0.01% | 127,598 |
| 2010-10-27 | 2010-10-25 | 7.246 | 31,764 | -7,563 | 0.01% | 230,161 |
| 2010-10-21 | 2010-10-19 | 7.074 | 39,327 | +7,563 | 0.02% | 278,202 |
| 2010-10-20 | 2010-10-18 | 6.757 | 31,764 | +7,563 | 0.01% | 214,621 |
| 2010-10-11 | 2010-10-07 | 7.378 | 24,201 | +6,050 | 0.01% | 178,560 |
| 2010-10-08 | 2010-10-06 | 6.744 | 18,151 | -15,125 | 0.01% | 122,402 |
| 2010-09-22 | 2010-09-20 | 3.954 | 33,276 | -15,126 | 0.01% | 131,558 |
| 2010-09-21 | 2010-09-17 | 3.808 | 48,402 | +15,126 | 0.02% | 184,320 |
| 2010-09-16 | 2010-09-14 | 3.901 | 33,276 | -7,563 | 0.01% | 129,798 |
| 2010-09-01 | 2010-08-30 | 3.742 | 40,839 | -9,076 | 0.02% | 152,819 |
| 2010-08-25 | 2010-08-23 | 3.887 | 49,915 | +9,076 | 0.02% | 194,042 |
| 2010-07-15 | 2010-07-13 | 3.491 | 40,839 | -10,588 | 0.02% | 142,559 |
| 2010-07-14 | 2010-07-12 | 3.517 | 51,427 | +10,588 | 0.02% | 180,879 |
| 2010-06-22 | 2010-06-18 | 3.702 | 40,839 | -15,126 | 0.02% | 151,199 |
| 2010-06-18 | 2010-06-15 | 3.727 | 55,965 | +1,163 | 0.02% | 208,576 |
| 2010-06-15 | 2010-06-11 | 3.740 | 54,802 | -14,811 | 0.02% | 204,981 |
| 2010-06-10 | 2010-06-08 | 3.659 | 69,613 | -8,887 | 0.03% | 254,740 |
| 2010-06-03 | 2010-06-01 | 3.700 | 78,500 | -1,481 | 0.04% | 290,441 |
| 2010-06-02 | 2010-05-31 | 3.713 | 79,981 | +22,217 | 0.04% | 297,001 |
| 2010-05-03 | 2010-04-29 | 4.078 | 57,764 | -5,924 | 0.03% | 235,560 |
| 2010-04-29 | 2010-04-27 | 4.010 | 63,688 | +14,811 | 0.03% | 255,418 |
| 2010-04-21 | 2010-04-19 | 4.051 | 48,877 | -14,811 | 0.02% | 197,999 |
| 2010-04-20 | 2010-04-16 | 4.091 | 63,688 | -7,406 | 0.03% | 260,578 |
| 2010-04-16 | 2010-04-14 | 3.835 | 71,094 | +7,406 | 0.03% | 272,640 |
| 2010-03-31 | 2010-03-29 | 3.740 | 63,688 | -26,661 | 0.03% | 238,218 |
| 2010-03-25 | 2010-03-23 | 3.686 | 90,349 | -7,405 | 0.04% | 333,061 |
| 2010-03-24 | 2010-03-22 | 3.646 | 97,754 | -1,481 | 0.04% | 356,399 |
| 2010-03-12 | 2010-03-10 | 3.659 | 99,235 | -11,849 | 0.05% | 363,138 |
| 2010-02-18 | 2010-02-12 | 3.632 | 111,084 | -4,444 | 0.05% | 403,498 |
| 2010-02-05 | 2010-02-03 | 3.808 | 115,528 | +7,406 | 0.05% | 439,921 |
| 2010-01-28 | 2010-01-26 | 3.727 | 108,122 | -7,406 | 0.05% | 402,959 |
| 2010-01-27 | 2010-01-25 | 3.889 | 115,528 | +7,406 | 0.05% | 449,281 |
| 2010-01-20 | 2010-01-18 | 4.105 | 108,122 | -7,406 | 0.05% | 443,839 |
| 2010-01-06 | 2010-01-04 | 4.051 | 115,528 | -11,849 | 0.05% | 468,001 |
| 2009-12-08 | 2009-12-04 | 4.308 | 127,377 | -10,368 | 0.06% | 548,681 |
| 2009-12-07 | 2009-12-03 | 4.456 | 137,745 | +35,547 | 0.06% | 613,801 |
| 2009-12-02 | 2009-11-30 | 4.051 | 102,198 | -2,962 | 0.05% | 414,001 |
| 2009-12-01 | 2009-11-27 | 3.916 | 105,160 | -29,622 | 0.05% | 411,800 |
| 2009-11-30 | 2009-11-26 | 4.213 | 134,782 | +14,811 | 0.06% | 567,838 |
| 2009-11-26 | 2009-11-24 | 4.118 | 119,971 | +14,811 | 0.05% | 494,099 |
| 2009-11-16 | 2009-11-12 | 4.051 | 105,160 | -14,811 | 0.05% | 426,000 |
| 2009-11-13 | 2009-11-11 | 4.078 | 119,971 | -7,406 | 0.05% | 489,239 |
| 2009-11-11 | 2009-11-09 | 4.037 | 127,377 | +14,811 | 0.06% | 514,281 |
| 2009-11-04 | 2009-11-02 | 3.902 | 112,566 | -7,405 | 0.05% | 439,282 |
| 2009-10-29 | 2009-10-27 | 3.929 | 119,971 | -19,255 | 0.05% | 471,419 |
| 2009-10-20 | 2009-10-16 | 3.983 | 139,226 | +19,255 | 0.06% | 554,601 |
| 2009-10-16 | 2009-10-14 | 4.118 | 119,971 | +14,811 | 0.05% | 494,099 |
| 2009-10-13 | 2009-10-09 | 4.105 | 105,160 | -7,406 | 0.05% | 431,680 |
| 2009-10-05 | 2009-09-30 | 3.848 | 112,566 | -14,811 | 0.05% | 433,202 |
| 2009-10-02 | 2009-09-29 | 3.767 | 127,377 | +14,811 | 0.06% | 479,881 |
| 2009-09-21 | 2009-09-17 | 4.402 | 112,566 | +7,406 | 0.05% | 495,522 |
| 2009-08-07 | 2009-08-05 | 4.105 | 105,160 | -7,406 | 0.05% | 431,680 |
| 2009-08-05 | 2009-08-03 | 4.118 | 112,566 | -45,914 | 0.05% | 463,602 |
| 2009-07-31 | 2009-07-29 | 3.916 | 158,480 | -7,406 | 0.07% | 620,598 |
| 2009-07-30 | 2009-07-28 | 4.173 | 165,886 | -13,330 | 0.08% | 692,160 |
| 2009-07-29 | 2009-07-27 | 4.173 | 179,216 | +7,405 | 0.08% | 747,779 |
| 2009-07-27 | 2009-07-23 | 3.943 | 171,811 | +13,331 | 0.08% | 677,442 |
| 2009-07-14 | 2009-07-10 | 3.686 | 158,480 | -4,444 | 0.07% | 584,218 |
| 2009-06-15 | 2009-06-11 | 4.254 | 162,924 | -2,962 | 0.07% | 693,001 |
| 2009-06-12 | 2009-06-10 | 4.321 | 165,886 | +1,481 | 0.08% | 716,800 |
| 2009-06-08 | 2009-06-04 | 4.456 | 164,405 | -14,811 | 0.07% | 732,600 |
| 2009-06-04 | 2009-06-02 | 4.497 | 179,216 | +53,320 | 0.08% | 805,859 |
| 2009-06-03 | 2009-06-01 | 4.713 | 125,896 | -14,811 | 0.06% | 593,301 |
| 2009-06-02 | 2009-05-29 | 4.254 | 140,707 | -14,811 | 0.06% | 598,500 |
| 2009-05-29 | 2009-05-26 | 4.267 | 155,518 | +14,811 | 0.07% | 663,599 |
| 2009-05-26 | 2009-05-22 | 4.200 | 140,707 | -22,217 | 0.06% | 590,900 |
| 2009-05-25 | 2009-05-21 | 4.200 | 162,924 | +29,623 | 0.07% | 684,201 |
| 2009-05-13 | 2009-05-11 | 3.875 | 133,301 | -5,925 | 0.06% | 516,599 |
| 2009-04-08 | 2009-04-06 | 3.646 | 139,226 | +4,444 | 0.06% | 507,601 |
| 2009-03-30 | 2009-03-26 | 4.159 | 134,782 | +14,811 | 0.06% | 560,558 |
| 2009-03-27 | 2009-03-25 | 4.321 | 119,971 | +7,405 | 0.05% | 518,399 |
| 2009-03-25 | 2009-03-23 | 4.578 | 112,566 | -7,405 | 0.05% | 515,282 |
| 2009-03-24 | 2009-03-20 | 4.456 | 119,971 | -51,840 | 0.05% | 534,599 |
| 2009-03-23 | 2009-03-19 | 4.024 | 171,811 | -11,849 | 0.08% | 691,362 |
| 2009-03-19 | 2009-03-17 | 3.551 | 183,660 | +14,812 | 0.08% | 652,241 |
| 2009-03-18 | 2009-03-16 | 3.619 | 168,848 | -7,406 | 0.08% | 611,039 |
| 2009-03-06 | 2009-03-04 | 3.470 | 176,254 | -4,443 | 0.08% | 611,660 |
| 2009-03-05 | 2009-03-03 | 3.457 | 180,697 | +4,443 | 0.08% | 624,639 |
| 2009-02-27 | 2009-02-25 | 3.713 | 176,254 | +7,406 | 0.08% | 654,500 |
| 2009-02-23 | 2009-02-19 | 3.970 | 168,848 | +37,028 | 0.08% | 670,319 |
| 2009-02-20 | 2009-02-18 | 3.619 | 131,820 | -8,887 | 0.06% | 477,039 |
| 2009-02-16 | 2009-02-12 | 3.214 | 140,707 | +5,925 | 0.06% | 452,200 |
| 2009-02-05 | 2009-02-03 | 2.620 | 134,782 | -1,482 | 0.06% | 353,079 |
| 2009-02-04 | 2009-02-02 | 2.606 | 136,264 | +1,482 | 0.06% | 355,121 |
| 2009-01-09 | 2009-01-07 | 2.660 | 134,782 | -11,849 | 0.06% | 358,539 |
| 2008-11-17 | 2008-11-13 | 1.580 | 146,631 | -14,812 | 0.07% | 231,659 |
| 2008-11-04 | 2008-10-31 | 1.553 | 161,443 | +7,406 | 0.07% | 250,700 |
| 2008-10-31 | 2008-10-29 | 1.283 | 154,037 | +7,406 | 0.07% | 197,600 |
| 2008-10-16 | 2008-10-14 | 1.904 | 146,631 | -7,406 | 0.07% | 279,179 |
| 2008-10-03 | 2008-09-30 | 2.660 | 154,037 | +5,924 | 0.07% | 409,760 |
| 2008-09-24 | 2008-09-22 | 2.606 | 148,113 | -11,849 | 0.07% | 386,001 |
| 2008-09-23 | 2008-09-19 | 2.417 | 159,962 | -2,962 | 0.07% | 386,641 |
| 2008-09-22 | 2008-09-18 | 2.336 | 162,924 | +14,811 | 0.07% | 380,600 |
| 2008-08-26 | 2008-08-21 | 2.701 | 148,113 | +1,482 | 0.07% | 400,001 |
| 2008-08-14 | 2008-08-12 | 2.836 | 146,631 | +1,481 | 0.07% | 415,799 |
| 2008-08-08 | 2008-08-05 | 3.362 | 145,150 | +2,962 | 0.07% | 488,039 |
| 2008-08-04 | 2008-07-31 | 3.821 | 142,188 | +4,443 | 0.06% | 543,360 |
| 2008-07-25 | 2008-07-23 | 4.064 | 137,745 | -22,217 | 0.06% | 559,861 |
| 2008-07-17 | 2008-07-15 | 4.362 | 159,962 | +5,925 | 0.07% | 697,682 |
| 2008-06-30 | 2008-06-26 | 4.200 | 154,037 | +7,406 | 0.07% | 646,880 |
| 2008-06-27 | 2008-06-25 | 4.145 | 146,631 | +7,405 | 0.07% | 607,858 |
| 2008-06-18 | 2008-06-16 | 4.456 | 139,226 | +7,406 | 0.06% | 620,401 |
| 2008-06-16 | 2008-06-12 | 4.605 | 131,820 | +1,481 | 0.06% | 606,979 |
| 2008-06-06 | 2008-06-04 | 5.118 | 130,339 | +4,443 | 0.06% | 667,040 |
| 2008-05-13 | 2008-05-08 | 5.131 | 125,896 | +7,406 | 0.06% | 646,002 |
| 2008-05-09 | 2008-05-07 | 5.382 | 118,490 | +14,811 | 0.05% | 637,754 |
| 2008-05-08 | 2008-05-06 | 5.438 | 103,679 | +3,017 | 0.05% | 563,804 |
| 2008-05-05 | 2008-04-30 | 5.313 | 100,662 | +7,190 | 0.05% | 534,797 |
| 2008-04-30 | 2008-04-28 | 5.271 | 93,472 | +7,190 | 0.04% | 492,698 |
| 2008-04-29 | 2008-04-25 | 5.202 | 86,282 | +7,190 | 0.04% | 448,799 |
| 2008-04-28 | 2008-04-24 | 5.271 | 79,092 | -21,570 | 0.04% | 416,900 |
| 2008-04-24 | 2008-04-22 | 5.007 | 100,662 | -5,753 | 0.05% | 503,998 |
| 2008-04-10 | 2008-04-08 | 5.271 | 106,415 | +21,571 | 0.05% | 560,922 |
| 2008-04-02 | 2008-03-31 | 4.882 | 84,844 | +7,190 | 0.04% | 414,180 |
| 2008-03-20 | 2008-03-18 | 4.854 | 77,654 | +1,438 | 0.04% | 376,920 |
| 2008-03-14 | 2008-03-12 | 6.398 | 76,216 | -1,438 | 0.04% | 487,601 |
| 2008-03-03 | 2008-02-28 | 6.912 | 77,654 | -8,628 | 0.04% | 536,761 |
| 2008-02-28 | 2008-02-26 | 6.217 | 86,282 | -1,438 | 0.04% | 536,399 |
| 2008-02-27 | 2008-02-25 | 6.286 | 87,720 | +8,628 | 0.04% | 551,439 |
| 2008-02-25 | 2008-02-21 | 6.592 | 79,092 | -2,876 | 0.04% | 521,400 |
| 2008-02-22 | 2008-02-20 | 6.495 | 81,968 | +1,438 | 0.04% | 532,380 |
| 2008-02-14 | 2008-02-12 | 6.161 | 80,530 | -5,752 | 0.04% | 496,160 |
| 2008-02-04 | 2008-01-31 | 5.911 | 86,282 | +4,314 | 0.04% | 509,999 |
| 2008-02-01 | 2008-01-30 | 6.119 | 81,968 | -21,571 | 0.04% | 501,600 |
| 2008-01-25 | 2008-01-23 | 6.050 | 103,539 | -21,570 | 0.05% | 626,403 |
| 2008-01-24 | 2008-01-22 | 5.758 | 125,109 | +21,570 | 0.06% | 720,360 |
| 2008-01-22 | 2008-01-18 | 7.232 | 103,539 | +4,315 | 0.05% | 748,803 |
| 2008-01-21 | 2008-01-17 | 7.371 | 99,224 | -7,191 | 0.05% | 731,397 |
| 2008-01-16 | 2008-01-14 | 8.192 | 106,415 | -1,438 | 0.05% | 871,723 |
| 2008-01-15 | 2008-01-11 | 7.983 | 107,853 | -2,876 | 0.05% | 861,003 |
| 2008-01-14 | 2008-01-10 | 7.997 | 110,729 | -1,438 | 0.05% | 885,502 |
| 2008-01-11 | 2008-01-09 | 8.247 | 112,167 | +8,628 | 0.05% | 925,082 |
| 2008-01-07 | 2008-01-03 | 6.926 | 103,539 | +8,629 | 0.05% | 717,123 |
| 2008-01-03 | 2007-12-31 | 6.690 | 94,910 | -5,752 | 0.04% | 634,918 |
| 2007-12-21 | 2007-12-19 | 5.772 | 100,662 | +8,628 | 0.05% | 580,997 |
| 2007-12-14 | 2007-12-12 | 6.731 | 92,034 | +4,314 | 0.04% | 619,518 |
| 2007-12-05 | 2007-12-03 | 6.898 | 87,720 | -50,331 | 0.04% | 605,119 |
| 2007-12-03 | 2007-11-29 | 6.578 | 138,051 | +21,570 | 0.06% | 908,157 |
| 2007-11-20 | 2007-11-16 | 7.121 | 116,481 | +28,761 | 0.05% | 829,441 |
| 2007-11-16 | 2007-11-14 | 7.232 | 87,720 | +4,314 | 0.04% | 634,399 |
| 2007-11-15 | 2007-11-13 | 7.037 | 83,406 | +1,438 | 0.04% | 586,960 |
| 2007-11-09 | 2007-11-07 | 7.816 | 81,968 | +1,438 | 0.04% | 640,680 |
| 2007-11-07 | 2007-11-05 | 7.482 | 80,530 | -28,761 | 0.04% | 602,560 |
| 2007-10-30 | 2007-10-26 | 8.901 | 109,291 | +28,761 | 0.05% | 972,803 |
| 2007-10-29 | 2007-10-25 | 8.651 | 80,530 | -28,761 | 0.04% | 696,640 |
| 2007-10-24 | 2007-10-22 | 9.124 | 109,291 | +7,190 | 0.05% | 997,123 |
| 2007-10-18 | 2007-10-16 | 9.736 | 102,101 | +30,199 | 0.05% | 994,005 |
| 2007-10-17 | 2007-10-15 | 10.055 | 71,902 | -2,876 | 0.03% | 723,002 |
| 2007-10-09 | 2007-10-05 | 10.014 | 74,778 | -7,190 | 0.03% | 748,802 |
| 2007-10-08 | 2007-10-04 | 9.318 | 81,968 | +7,190 | 0.04% | 763,800 |
| 2007-10-04 | 2007-10-02 | 10.431 | 74,778 | -21,570 | 0.03% | 780,002 |
| 2007-10-02 | 2007-09-27 | 9.652 | 96,348 | +8,628 | 0.05% | 929,956 |
| 2007-09-28 | 2007-09-25 | 9.346 | 87,720 | -8,628 | 0.04% | 819,838 |
| 2007-09-27 | 2007-09-24 | 9.888 | 96,348 | -20,133 | 0.05% | 952,736 |
| 2007-09-25 | 2007-09-21 | 10.083 | 116,481 | -14,380 | 0.05% | 1,174,501 |
| 2007-09-24 | 2007-09-20 | 8.762 | 130,861 | -7,190 | 0.06% | 1,146,598 |
| 2007-09-21 | 2007-09-19 | 8.067 | 138,051 | -4,315 | 0.06% | 1,113,597 |
| 2007-09-20 | 2007-09-18 | 7.844 | 142,366 | +7,191 | 0.07% | 1,116,724 |
| 2007-09-19 | 2007-09-17 | 7.580 | 135,175 | +4,314 | 0.06% | 1,024,597 |
| 2007-09-18 | 2007-09-14 | 7.246 | 130,861 | +11,504 | 0.06% | 948,218 |
| 2007-09-17 | 2007-09-13 | 7.538 | 119,357 | -5,752 | 0.06% | 899,720 |
| 2007-09-14 | 2007-09-12 | 7.927 | 125,109 | +14,380 | 0.06% | 991,799 |
| 2007-09-11 | 2007-09-07 | 8.581 | 110,729 | -41,703 | 0.05% | 950,182 |
| 2007-09-05 | 2007-09-03 | 7.482 | 152,432 | +35,951 | 0.07% | 1,140,562 |
| 2007-08-30 | 2007-08-28 | 7.691 | 116,481 | -7,190 | 0.05% | 895,861 |
| 2007-08-27 | 2007-08-23 | 6.259 | 123,671 | -1,438 | 0.06% | 774,000 |
| 2007-08-24 | 2007-08-22 | 6.106 | 125,109 | +1,438 | 0.06% | 763,859 |
| 2007-08-22 | 2007-08-20 | 5.939 | 123,671 | +14,380 | 0.06% | 734,440 |
| 2007-08-14 | 2007-08-10 | 6.523 | 109,291 | +4,314 | 0.05% | 712,882 |
| 2007-08-10 | 2007-08-08 | 7.121 | 104,977 | +11,505 | 0.05% | 747,523 |
| 2007-08-08 | 2007-08-06 | 7.121 | 93,472 | -17,257 | 0.04% | 665,598 |
| 2007-08-02 | 2007-07-31 | 7.872 | 110,729 | +1,438 | 0.05% | 871,642 |
| 2007-07-31 | 2007-07-27 | 7.914 | 109,291 | -24,446 | 0.05% | 864,882 |
| 2007-07-30 | 2007-07-26 | 8.206 | 133,737 | -10,067 | 0.06% | 1,097,398 |
| 2007-07-26 | 2007-07-24 | 8.623 | 143,804 | +10,067 | 0.07% | 1,240,004 |
| 2007-07-25 | 2007-07-23 | 8.595 | 133,737 | -7,190 | 0.06% | 1,149,477 |
| 2007-07-23 | 2007-07-19 | 8.526 | 140,927 | -7,191 | 0.07% | 1,201,476 |
| 2007-07-18 | 2007-07-16 | 8.762 | 148,118 | -1,438 | 0.07% | 1,297,803 |
| 2007-07-16 | 2007-07-12 | 8.748 | 149,556 | +5,752 | 0.07% | 1,308,323 |
| 2007-07-13 | 2007-07-11 | 8.706 | 143,804 | +1,438 | 0.07% | 1,252,004 |
| 2007-07-09 | 2007-07-05 | 8.261 | 142,366 | -48,893 | 0.07% | 1,176,124 |
| 2007-07-05 | 2007-07-03 | 8.498 | 191,259 | -12,942 | 0.09% | 1,625,262 |
| 2007-07-04 | 2007-06-29 | 8.345 | 204,201 | -4,314 | 0.10% | 1,704,000 |
| 2007-07-03 | 2007-06-28 | 8.247 | 208,515 | +1,438 | 0.10% | 1,719,699 |
| 2007-06-28 | 2007-06-26 | 8.233 | 207,077 | +5,752 | 0.10% | 1,704,959 |
| 2007-06-26 | 2007-06-22 | 8.679 | 201,325 | 0.09% | 1,747,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy