History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,324,000 | +0 | 0.12% | 24,917,680 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,324,000 | +0 | 0.12% | 26,480,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,324,000 | +136,000 | 0.12% | 27,274,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,188,000 | +3,000 | 0.11% | 23,760,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,185,000 | +4,000 | 0.11% | 23,344,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,181,000 | -49,000 | 0.11% | 24,116,020 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,230,000 | +44,000 | 0.11% | 22,693,500 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,186,000 | -10,000 | 0.11% | 21,822,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,196,000 | -53,000 | 0.11% | 20,930,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,249,000 | +39,000 | 0.11% | 21,570,230 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,210,000 | +16,000 | 0.11% | 21,247,600 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,194,000 | -17,000 | 0.11% | 20,978,580 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,211,000 | +136,000 | 0.11% | 21,434,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,075,000 | -6,000 | 0.10% | 17,694,500 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,081,000 | +12,000 | 0.10% | 17,503,244 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,069,000 | -28,543 | 0.10% | 17,179,208 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,097,543 | -184,901 | 0.10% | 18,548,104 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,282,444 | -166,115 | 0.12% | 22,489,978 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,448,559 | -6,921 | 0.13% | 26,633,706 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,455,480 | +10,876 | 0.13% | 24,994,558 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,444,604 | -166,114 | 0.13% | 25,187,647 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,610,718 | +26,697 | 0.15% | 27,969,927 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,584,021 | -114,698 | 0.14% | 25,904,337 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,698,719 | +7,910 | 0.16% | 27,419,275 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,690,809 | -10,877 | 0.15% | 26,265,598 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,701,686 | -10,876 | 0.16% | 28,482,555 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,712,562 | -56,361 | 0.16% | 27,019,197 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,768,923 | -150,294 | 0.16% | 27,461,157 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,919,217 | -181,935 | 0.18% | 27,542,795 |
| 2025-09-01 | 2025-08-28 | 12.429 | 2,101,152 | -47,461 | 0.19% | 26,116,254 |
| 2025-08-29 | 2025-08-27 | 12.258 | 2,148,613 | -459,781 | 0.20% | 26,336,760 |
| 2025-08-28 | 2025-08-26 | 12.733 | 2,608,394 | +70,203 | 0.24% | 33,212,415 |
| 2025-08-27 | 2025-08-25 | 11.651 | 2,538,191 | -63,282 | 0.23% | 29,571,837 |
| 2025-08-26 | 2025-08-22 | 11.074 | 2,601,473 | -6,921 | 0.24% | 28,809,450 |
| 2025-08-25 | 2025-08-21 | 11.186 | 2,608,394 | +85,034 | 0.24% | 29,176,275 |
| 2025-08-22 | 2025-08-20 | 11.135 | 2,523,360 | +203,689 | 0.23% | 28,097,525 |
| 2025-08-21 | 2025-08-19 | 11.266 | 2,319,671 | -130,519 | 0.21% | 26,134,435 |
| 2025-08-20 | 2025-08-18 | 11.631 | 2,450,190 | -550,749 | 0.22% | 28,496,999 |
| 2025-08-19 | 2025-08-15 | 11.732 | 3,000,939 | -143,373 | 0.27% | 35,206,000 |
| 2025-08-18 | 2025-08-14 | 11.995 | 3,144,312 | -23,730 | 0.29% | 37,714,804 |
| 2025-08-15 | 2025-08-13 | 11.802 | 3,168,042 | -989 | 0.29% | 37,390,676 |
| 2025-08-14 | 2025-08-12 | 11.368 | 3,169,031 | -4,944 | 0.29% | 36,024,199 |
| 2025-08-13 | 2025-08-11 | 11.479 | 3,173,975 | +675,335 | 0.29% | 36,433,500 |
| 2025-08-12 | 2025-08-08 | 11.722 | 2,498,640 | +226,430 | 0.23% | 29,287,928 |
| 2025-08-11 | 2025-08-07 | 11.378 | 2,272,210 | +45,484 | 0.21% | 25,852,498 |
| 2025-08-08 | 2025-08-06 | 10.821 | 2,226,726 | -401,444 | 0.20% | 24,096,396 |
| 2025-08-07 | 2025-08-05 | 10.781 | 2,628,170 | +368,814 | 0.24% | 28,334,280 |
| 2025-08-06 | 2025-08-04 | 10.670 | 2,259,356 | +120,631 | 0.21% | 24,106,749 |
| 2025-08-05 | 2025-08-01 | 10.174 | 2,138,725 | -19,776 | 0.20% | 21,759,778 |
| 2025-08-04 | 2025-07-31 | 10.296 | 2,158,501 | +236,318 | 0.20% | 22,222,942 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,922,183 | -692,144 | 0.18% | 20,684,160 |
| 2025-07-31 | 2025-07-29 | 10.336 | 2,614,327 | -332,229 | 0.24% | 27,021,679 |
| 2025-07-30 | 2025-07-28 | 10.518 | 2,946,556 | +171,058 | 0.27% | 30,991,997 |
| 2025-07-29 | 2025-07-25 | 10.902 | 2,775,498 | -188,856 | 0.25% | 30,259,462 |
| 2025-07-28 | 2025-07-24 | 10.296 | 2,964,354 | -989 | 0.27% | 30,519,638 |
| 2025-07-25 | 2025-07-23 | 10.518 | 2,965,343 | -37,574 | 0.27% | 31,189,600 |
| 2025-07-24 | 2025-07-22 | 10.296 | 3,002,917 | +85,035 | 0.27% | 30,916,665 |
| 2025-07-23 | 2025-07-21 | 10.083 | 2,917,882 | +14,832 | 0.27% | 29,421,473 |
| 2025-07-22 | 2025-07-18 | 9.992 | 2,903,050 | -102,833 | 0.27% | 29,007,680 |
| 2025-07-21 | 2025-07-17 | 9.406 | 3,005,883 | +217,531 | 0.27% | 28,272,001 |
| 2025-07-17 | 2025-07-15 | 9.881 | 2,788,352 | +38,562 | 0.26% | 27,551,401 |
| 2025-07-16 | 2025-07-14 | 10.103 | 2,749,790 | -34,607 | 0.25% | 27,782,194 |
| 2025-07-15 | 2025-07-11 | 9.749 | 2,784,397 | +12,854 | 0.25% | 27,146,242 |
| 2025-07-14 | 2025-07-10 | 9.739 | 2,771,543 | -137,440 | 0.25% | 26,992,893 |
| 2025-07-11 | 2025-07-09 | 9.628 | 2,908,983 | +24,720 | 0.27% | 28,007,843 |
| 2025-07-10 | 2025-07-08 | 9.820 | 2,884,263 | +52,405 | 0.26% | 28,324,067 |
| 2025-07-09 | 2025-07-07 | 9.901 | 2,831,858 | +6,921 | 0.26% | 28,038,559 |
| 2025-07-08 | 2025-07-04 | 10.174 | 2,824,937 | +1,978 | 0.26% | 28,741,424 |
| 2025-07-07 | 2025-07-03 | 10.235 | 2,822,959 | -390,567 | 0.26% | 28,892,599 |
| 2025-07-04 | 2025-07-02 | 10.498 | 3,213,526 | -74,158 | 0.29% | 33,734,999 |
| 2025-07-03 | 2025-06-30 | 10.397 | 3,287,684 | -317,398 | 0.30% | 34,180,996 |
| 2025-07-02 | 2025-06-27 | 9.962 | 3,605,082 | -410,342 | 0.33% | 35,913,101 |
| 2025-06-30 | 2025-06-26 | 10.498 | 4,015,424 | -88,002 | 0.37% | 42,153,175 |
| 2025-06-27 | 2025-06-25 | 9.891 | 4,103,426 | +85,035 | 0.38% | 40,587,003 |
| 2025-06-26 | 2025-06-24 | 10.114 | 4,018,391 | -6,921 | 0.37% | 40,640,002 |
| 2025-06-25 | 2025-06-23 | 10.154 | 4,025,312 | +52,405 | 0.37% | 40,872,838 |
| 2025-06-24 | 2025-06-20 | 10.194 | 3,972,907 | +11,865 | 0.36% | 40,501,440 |
| 2025-06-23 | 2025-06-19 | 10.083 | 3,961,042 | +585,356 | 0.36% | 39,939,823 |
| 2025-06-20 | 2025-06-18 | 11.044 | 3,375,686 | +152,272 | 0.31% | 37,280,885 |
| 2025-06-19 | 2025-06-17 | 10.417 | 3,223,414 | +74,158 | 0.29% | 33,578,001 |
| 2025-06-18 | 2025-06-16 | 11.206 | 3,149,256 | -503,287 | 0.29% | 35,289,805 |
| 2025-06-17 | 2025-06-13 | 12.743 | 3,652,543 | -165,126 | 0.33% | 46,544,397 |
| 2025-06-16 | 2025-06-12 | 12.015 | 3,817,669 | -16,809 | 0.35% | 45,868,680 |
| 2025-06-13 | 2025-06-11 | 12.055 | 3,834,478 | +58,338 | 0.35% | 46,225,757 |
| 2025-06-12 | 2025-06-10 | 12.318 | 3,776,140 | -3,955 | 0.35% | 46,515,415 |
| 2025-06-11 | 2025-06-09 | 12.177 | 3,780,095 | +16,809 | 0.35% | 46,028,914 |
| 2025-06-10 | 2025-06-06 | 12.541 | 3,763,286 | -26,697 | 0.34% | 47,194,397 |
| 2025-06-09 | 2025-06-05 | 12.217 | 3,789,983 | -362,882 | 0.35% | 46,302,637 |
| 2025-06-06 | 2025-06-04 | 11.368 | 4,152,865 | -50,427 | 0.38% | 47,208,006 |
| 2025-06-05 | 2025-06-03 | 11.598 | 4,203,292 | -2,546,102 | 0.38% | 48,749,867 |
| 2025-06-04 | 2025-06-02 | 11.659 | 6,749,394 | -313,297 | 0.62% | 78,692,333 |
| 2025-06-03 | 2025-05-30 | 11.252 | 7,062,691 | +360,101 | 0.65% | 79,465,916 |
| 2025-06-02 | 2025-05-29 | 10.864 | 6,702,590 | -225,677 | 0.62% | 72,818,457 |
| 2025-05-30 | 2025-05-28 | 11.455 | 6,928,267 | -6,868 | 0.64% | 79,365,644 |
| 2025-05-29 | 2025-05-27 | 11.394 | 6,935,135 | -189,372 | 0.64% | 79,020,239 |
| 2025-05-28 | 2025-05-26 | 11.415 | 7,124,507 | +15,699 | 0.66% | 81,323,199 |
| 2025-05-27 | 2025-05-23 | 11.170 | 7,108,808 | -401,311 | 0.66% | 79,405,202 |
| 2025-05-26 | 2025-05-22 | 10.232 | 7,510,119 | -60,835 | 0.69% | 76,846,156 |
| 2025-05-23 | 2025-05-21 | 9.804 | 7,570,954 | -50,041 | 0.70% | 74,227,921 |
| 2025-05-22 | 2025-05-20 | 9.152 | 7,620,995 | +3,925 | 0.70% | 69,747,658 |
| 2025-05-21 | 2025-05-19 | 9.101 | 7,617,070 | -257,075 | 0.70% | 69,323,586 |
| 2025-05-20 | 2025-05-16 | 8.765 | 7,874,145 | +584,796 | 0.73% | 69,014,997 |
| 2025-05-19 | 2025-05-15 | 8.612 | 7,289,349 | +342,439 | 0.67% | 62,775,050 |
| 2025-05-16 | 2025-05-14 | 8.816 | 6,946,910 | +79,478 | 0.64% | 61,242,004 |
| 2025-05-15 | 2025-05-13 | 8.999 | 6,867,432 | -30,417 | 0.63% | 61,801,169 |
| 2025-05-14 | 2025-05-12 | 8.541 | 6,897,849 | +575,965 | 0.64% | 58,911,396 |
| 2025-05-13 | 2025-05-09 | 9.621 | 6,321,884 | +12,756 | 0.58% | 60,821,921 |
| 2025-05-12 | 2025-05-08 | 9.285 | 6,309,128 | +118,725 | 0.58% | 58,577,297 |
| 2025-05-09 | 2025-05-07 | 9.223 | 6,190,403 | +26,493 | 0.57% | 57,096,451 |
| 2025-05-08 | 2025-05-06 | 9.264 | 6,163,910 | +408,180 | 0.57% | 57,103,376 |
| 2025-05-07 | 2025-05-02 | 8.551 | 5,755,730 | -7,850 | 0.53% | 49,215,737 |
| 2025-05-06 | 2025-04-30 | 8.724 | 5,763,580 | +18,643 | 0.53% | 50,281,440 |
| 2025-05-02 | 2025-04-29 | 8.765 | 5,744,937 | +1,962 | 0.53% | 50,352,998 |
| 2025-04-30 | 2025-04-28 | 8.734 | 5,742,975 | +175,635 | 0.53% | 50,160,212 |
| 2025-04-29 | 2025-04-25 | 8.979 | 5,567,340 | -26,492 | 0.51% | 49,987,943 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,593,832 | +159,936 | 0.52% | 52,164,149 |
| 2025-04-25 | 2025-04-23 | 9.071 | 5,433,896 | -190,353 | 0.50% | 49,288,198 |
| 2025-04-24 | 2025-04-22 | 9.825 | 5,624,249 | -276,699 | 0.52% | 55,256,477 |
| 2025-04-23 | 2025-04-17 | 9.509 | 5,900,948 | +250,206 | 0.54% | 56,110,617 |
| 2025-04-22 | 2025-04-16 | 10.212 | 5,650,742 | -300,248 | 0.52% | 57,705,182 |
| 2025-04-17 | 2025-04-15 | 9.733 | 5,950,990 | -46,116 | 0.55% | 57,920,754 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,997,106 | -72,609 | 0.55% | 56,413,759 |
| 2025-04-15 | 2025-04-11 | 8.816 | 6,069,715 | -478,827 | 0.56% | 53,508,900 |
| 2025-04-14 | 2025-04-10 | 8.316 | 6,548,542 | +18,643 | 0.60% | 54,459,844 |
| 2025-04-11 | 2025-04-09 | 7.532 | 6,529,899 | -126,575 | 0.60% | 49,180,452 |
| 2025-04-10 | 2025-04-08 | 6.482 | 6,656,474 | +227,639 | 0.61% | 43,146,242 |
| 2025-04-09 | 2025-04-07 | 6.360 | 6,428,835 | +296,323 | 0.59% | 40,884,481 |
| 2025-04-08 | 2025-04-03 | 7.440 | 6,132,512 | +214,883 | 0.57% | 45,625,000 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,917,629 | +16,681 | 0.55% | 44,508,782 |
| 2025-04-03 | 2025-04-01 | 7.848 | 5,900,948 | -24,530 | 0.54% | 46,307,798 |
| 2025-04-02 | 2025-03-31 | 7.827 | 5,925,478 | -100,083 | 0.55% | 46,379,517 |
| 2025-04-01 | 2025-03-28 | 7.399 | 6,025,561 | -408,180 | 0.56% | 44,583,661 |
| 2025-03-31 | 2025-03-27 | 6.431 | 6,433,741 | -30,417 | 0.59% | 41,374,671 |
| 2025-03-28 | 2025-03-26 | 6.166 | 6,464,158 | -15,699 | 0.60% | 39,857,399 |
| 2025-03-27 | 2025-03-25 | 5.952 | 6,479,857 | +12,755 | 0.60% | 38,567,358 |
| 2025-03-26 | 2025-03-24 | 6.003 | 6,467,102 | +8,831 | 0.60% | 38,820,991 |
| 2025-03-25 | 2025-03-21 | 6.003 | 6,458,271 | -108,913 | 0.60% | 38,767,980 |
| 2025-03-24 | 2025-03-20 | 6.298 | 6,567,184 | -22,568 | 0.61% | 41,362,738 |
| 2025-03-21 | 2025-03-19 | 6.380 | 6,589,752 | +22,568 | 0.61% | 42,042,160 |
| 2025-03-20 | 2025-03-18 | 6.441 | 6,567,184 | -100,083 | 0.61% | 42,299,758 |
| 2025-03-19 | 2025-03-17 | 6.003 | 6,667,267 | +40,229 | 0.61% | 40,022,550 |
| 2025-03-18 | 2025-03-14 | 5.932 | 6,627,038 | +59,854 | 0.61% | 39,308,282 |
| 2025-03-17 | 2025-03-13 | 5.636 | 6,567,184 | +3,924 | 0.63% | 37,012,288 |
| 2025-03-14 | 2025-03-12 | 5.605 | 6,563,260 | +17,662 | 0.63% | 36,789,502 |
| 2025-03-13 | 2025-03-11 | 5.565 | 6,545,598 | +80,459 | 0.63% | 36,423,660 |
| 2025-03-12 | 2025-03-10 | 6.258 | 6,465,139 | -40,230 | 0.62% | 40,456,458 |
| 2025-03-11 | 2025-03-07 | 5.932 | 6,505,369 | -981 | 0.62% | 38,586,602 |
| 2025-03-10 | 2025-03-06 | 5.962 | 6,506,350 | -87,327 | 0.62% | 38,791,351 |
| 2025-03-07 | 2025-03-05 | 5.972 | 6,593,677 | -268,849 | 0.63% | 39,379,201 |
| 2025-03-06 | 2025-03-04 | 5.473 | 6,862,526 | -70,647 | 0.66% | 37,557,779 |
| 2025-03-05 | 2025-03-03 | 5.147 | 6,933,173 | -278,661 | 0.67% | 35,683,302 |
| 2025-03-04 | 2025-02-28 | 5.035 | 7,211,834 | +74,571 | 0.69% | 36,309,000 |
| 2025-03-03 | 2025-02-27 | 5.483 | 7,137,263 | -172,691 | 0.68% | 39,134,122 |
| 2025-02-28 | 2025-02-26 | 5.412 | 7,309,954 | -113,820 | 0.70% | 39,559,499 |
| 2025-02-27 | 2025-02-25 | 5.452 | 7,423,774 | -51,022 | 0.71% | 40,478,102 |
| 2025-02-26 | 2025-02-24 | 5.534 | 7,474,796 | +107,932 | 0.72% | 41,365,739 |
| 2025-02-25 | 2025-02-21 | 5.656 | 7,366,864 | -102,045 | 0.71% | 41,669,400 |
| 2025-02-24 | 2025-02-20 | 5.789 | 7,468,909 | -123,631 | 0.72% | 43,236,160 |
| 2025-02-21 | 2025-02-19 | 5.442 | 7,592,540 | -300,248 | 0.73% | 41,320,918 |
| 2025-02-20 | 2025-02-18 | 5.534 | 7,892,788 | -88,308 | 0.76% | 43,678,919 |
| 2025-02-19 | 2025-02-17 | 5.269 | 7,981,096 | +70,646 | 0.77% | 42,052,778 |
| 2025-02-18 | 2025-02-14 | 5.646 | 7,910,450 | +11,775 | 0.76% | 44,663,481 |
| 2025-02-17 | 2025-02-13 | 5.249 | 7,898,675 | +74,571 | 0.76% | 41,457,498 |
| 2025-02-14 | 2025-02-12 | 5.096 | 7,824,104 | +1,389,382 | 0.75% | 39,870,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 6,434,722 | -288,473 | 0.62% | 34,167,179 |
| 2025-02-12 | 2025-02-10 | 5.198 | 6,723,195 | -9,813 | 0.65% | 34,945,197 |
| 2025-02-11 | 2025-02-07 | 4.892 | 6,733,008 | -13,736 | 0.65% | 32,937,602 |
| 2025-02-10 | 2025-02-06 | 4.841 | 6,746,744 | +58,872 | 0.65% | 32,660,998 |
| 2025-02-07 | 2025-02-05 | 5.004 | 6,687,872 | -1,350,134 | 0.64% | 33,466,559 |
| 2025-02-06 | 2025-02-04 | 4.912 | 8,038,006 | -70,647 | 0.77% | 39,485,440 |
| 2025-02-05 | 2025-02-03 | 4.882 | 8,108,653 | -7,849 | 0.78% | 39,584,562 |
| 2025-02-04 | 2025-01-28 | 4.780 | 8,116,502 | +1,051,848 | 0.78% | 38,795,679 |
| 2025-02-03 | 2025-01-24 | 4.831 | 7,064,654 | +125,594 | 0.68% | 34,128,001 |
| 2025-01-27 | 2025-01-23 | 5.014 | 6,939,060 | -21,586 | 0.67% | 34,794,240 |
| 2025-01-24 | 2025-01-22 | 5.086 | 6,960,646 | -37,286 | 0.67% | 35,399,058 |
| 2025-01-23 | 2025-01-21 | 4.403 | 6,997,932 | -682,917 | 0.67% | 30,810,240 |
| 2025-01-22 | 2025-01-20 | 4.026 | 7,680,849 | +5,888 | 1.16% | 30,920,602 |
| 2025-01-21 | 2025-01-17 | 3.995 | 7,674,961 | -790,849 | 1.16% | 30,662,239 |
| 2025-01-20 | 2025-01-16 | 4.117 | 8,465,810 | -121,669 | 1.28% | 34,857,120 |
| 2025-01-17 | 2025-01-15 | 3.965 | 8,587,479 | -9,812 | 1.29% | 34,045,280 |
| 2025-01-16 | 2025-01-14 | 4.005 | 8,597,291 | -247,263 | 1.30% | 34,434,659 |
| 2025-01-15 | 2025-01-13 | 4.179 | 8,844,554 | -74,571 | 1.33% | 36,957,400 |
| 2025-01-14 | 2025-01-10 | 4.260 | 8,919,125 | +43,173 | 1.34% | 37,996,198 |
| 2025-01-13 | 2025-01-09 | 3.547 | 8,875,952 | +349,307 | 1.34% | 31,480,078 |
| 2025-01-10 | 2025-01-08 | 3.557 | 8,526,645 | +176,617 | 1.28% | 30,328,101 |
| 2025-01-09 | 2025-01-07 | 3.435 | 8,350,028 | +535,736 | 1.26% | 28,678,699 |
| 2025-01-08 | 2025-01-06 | 3.435 | 7,814,292 | -98,120 | 1.18% | 26,838,680 |
| 2025-01-07 | 2025-01-03 | 3.567 | 7,912,412 | -170,729 | 1.19% | 28,223,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 8,083,141 | -247,263 | 1.22% | 27,103,019 |
| 2025-01-03 | 2024-12-31 | 2.966 | 8,330,404 | +225,676 | 1.25% | 24,705,899 |
| 2025-01-02 | 2024-12-27 | 2.915 | 8,104,728 | -5,887 | 1.22% | 23,623,601 |
| 2024-12-30 | 2024-12-24 | 2.884 | 8,110,615 | -25,511 | 1.22% | 23,392,780 |
| 2024-12-27 | 2024-12-20 | 2.762 | 8,136,126 | -1,963 | 1.23% | 22,471,319 |
| 2024-12-23 | 2024-12-19 | 2.792 | 8,138,089 | +11,775 | 1.23% | 22,725,561 |
| 2024-12-20 | 2024-12-18 | 2.792 | 8,126,314 | -11,775 | 1.22% | 22,692,679 |
| 2024-12-19 | 2024-12-17 | 2.772 | 8,138,089 | +123,632 | 1.23% | 22,559,681 |
| 2024-12-18 | 2024-12-16 | 2.772 | 8,014,457 | +62,797 | 1.21% | 22,216,959 |
| 2024-12-17 | 2024-12-13 | 2.854 | 7,951,660 | +96,158 | 1.20% | 22,691,199 |
| 2024-12-16 | 2024-12-12 | 3.007 | 7,855,502 | +156,992 | 1.18% | 23,617,699 |
| 2024-12-13 | 2024-12-11 | 2.976 | 7,698,510 | -66,722 | 1.16% | 22,910,319 |
| 2024-12-12 | 2024-12-10 | 2.803 | 7,765,232 | +292,398 | 1.17% | 21,763,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 7,472,834 | +270,812 | 1.13% | 21,400,961 |
| 2024-12-10 | 2024-12-06 | 2.874 | 7,202,022 | +72,609 | 1.08% | 20,698,800 |
| 2024-12-09 | 2024-12-05 | 2.884 | 7,129,413 | +56,910 | 1.07% | 20,562,780 |
| 2024-12-06 | 2024-12-04 | 2.966 | 7,072,503 | +19,624 | 1.07% | 20,975,279 |
| 2024-12-05 | 2024-12-03 | 2.956 | 7,052,879 | +17,661 | 1.06% | 20,845,199 |
| 2024-12-04 | 2024-12-02 | 2.966 | 7,035,218 | -17,661 | 1.06% | 20,864,701 |
| 2024-12-03 | 2024-11-29 | 3.027 | 7,052,879 | +7,849 | 1.06% | 21,348,359 |
| 2024-12-02 | 2024-11-28 | 2.956 | 7,045,030 | -590,683 | 1.06% | 20,822,001 |
| 2024-11-29 | 2024-11-27 | 3.108 | 7,635,713 | +5,887 | 1.15% | 23,735,099 |
| 2024-11-28 | 2024-11-26 | 3.017 | 7,629,826 | -113,819 | 1.15% | 23,016,960 |
| 2024-11-27 | 2024-11-25 | 3.139 | 7,743,645 | +9,812 | 1.17% | 24,307,359 |
| 2024-11-26 | 2024-11-22 | 3.088 | 7,733,833 | -84,384 | 1.17% | 23,882,459 |
| 2024-11-25 | 2024-11-21 | 3.057 | 7,818,217 | +70,647 | 1.18% | 23,904,001 |
| 2024-11-22 | 2024-11-20 | 3.047 | 7,747,570 | +102,045 | 1.17% | 23,609,039 |
| 2024-11-21 | 2024-11-19 | 3.057 | 7,645,525 | +372,856 | 1.15% | 23,375,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 7,272,669 | +56,910 | 1.10% | 21,198,321 |
| 2024-11-19 | 2024-11-15 | 2.945 | 7,215,759 | -204,090 | 1.09% | 21,253,060 |
| 2024-11-18 | 2024-11-14 | 2.915 | 7,419,849 | +39,248 | 1.12% | 21,627,320 |
| 2024-11-15 | 2024-11-13 | 3.108 | 7,380,601 | +74,572 | 1.11% | 22,942,101 |
| 2024-11-14 | 2024-11-12 | 3.088 | 7,306,029 | -7,850 | 1.10% | 22,561,379 |
| 2024-11-13 | 2024-11-11 | 3.200 | 7,313,879 | +111,857 | 1.10% | 23,405,560 |
| 2024-11-12 | 2024-11-08 | 3.292 | 7,202,022 | -3,925 | 1.08% | 23,708,200 |
| 2024-11-11 | 2024-11-07 | 3.322 | 7,205,947 | +9,812 | 1.09% | 23,941,441 |
| 2024-11-08 | 2024-11-06 | 3.343 | 7,196,135 | +29,436 | 1.08% | 24,055,521 |
| 2024-11-07 | 2024-11-05 | 3.435 | 7,166,699 | -166,804 | 1.08% | 24,614,481 |
| 2024-11-06 | 2024-11-04 | 3.455 | 7,333,503 | +145,218 | 1.10% | 25,336,860 |
| 2024-11-05 | 2024-11-01 | 3.567 | 7,188,285 | +45,135 | 1.08% | 25,640,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 7,143,150 | +58,872 | 1.08% | 25,698,400 |
| 2024-11-01 | 2024-10-30 | 3.679 | 7,084,278 | +178,579 | 1.07% | 26,064,201 |
| 2024-10-31 | 2024-10-29 | 3.088 | 6,905,699 | -1,962 | 1.04% | 21,325,140 |
| 2024-10-30 | 2024-10-28 | 3.037 | 6,907,661 | +60,834 | 1.04% | 20,979,199 |
| 2024-10-29 | 2024-10-25 | 3.068 | 6,846,827 | +178,579 | 1.03% | 21,003,780 |
| 2024-10-28 | 2024-10-24 | 3.149 | 6,668,248 | +60,834 | 1.00% | 20,999,639 |
| 2024-10-25 | 2024-10-23 | 3.271 | 6,607,414 | -31,398 | 1.00% | 21,616,141 |
| 2024-10-24 | 2024-10-22 | 3.190 | 6,638,812 | +60,834 | 1.00% | 21,177,580 |
| 2024-10-23 | 2024-10-21 | 3.149 | 6,577,978 | -123,631 | 0.99% | 20,715,361 |
| 2024-10-22 | 2024-10-18 | 3.057 | 6,701,609 | +58,872 | 1.01% | 20,490,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 6,642,737 | +49,060 | 1.00% | 19,497,600 |
| 2024-10-18 | 2024-10-16 | 2.945 | 6,593,677 | -3,925 | 0.99% | 19,420,800 |
| 2024-10-17 | 2024-10-15 | 2.823 | 6,597,602 | -56,909 | 0.99% | 18,625,481 |
| 2024-10-16 | 2024-10-14 | 2.976 | 6,654,511 | +78,496 | 1.00% | 19,803,439 |
| 2024-10-15 | 2024-10-10 | 2.813 | 6,576,015 | +229,601 | 0.99% | 18,497,519 |
| 2024-10-14 | 2024-10-09 | 2.833 | 6,346,414 | +105,970 | 0.96% | 17,981,040 |
| 2024-10-10 | 2024-10-08 | 2.925 | 6,240,444 | -308,098 | 0.94% | 18,253,200 |
| 2024-10-09 | 2024-10-07 | 3.129 | 6,548,542 | -160,917 | 0.99% | 20,489,181 |
| 2024-10-08 | 2024-10-04 | 3.149 | 6,709,459 | +104,008 | 1.01% | 21,129,421 |
| 2024-10-07 | 2024-10-03 | 2.986 | 6,605,451 | +113,819 | 1.00% | 19,724,759 |
| 2024-10-04 | 2024-10-02 | 3.149 | 6,491,632 | +457,240 | 0.98% | 20,443,441 |
| 2024-10-03 | 2024-09-30 | 3.210 | 6,034,392 | +278,662 | 0.91% | 19,372,501 |
| 2024-10-02 | 2024-09-27 | 3.241 | 5,755,730 | +88,308 | 0.87% | 18,653,879 |
| 2024-09-30 | 2024-09-26 | 3.261 | 5,667,422 | +64,759 | 0.85% | 18,483,199 |
| 2024-09-27 | 2024-09-25 | 3.292 | 5,602,663 | -5,887 | 0.84% | 18,443,300 |
| 2024-09-26 | 2024-09-24 | 3.241 | 5,608,550 | +17,662 | 0.84% | 18,176,880 |
| 2024-09-25 | 2024-09-23 | 3.231 | 5,590,888 | +117,744 | 0.84% | 18,062,658 |
| 2024-09-24 | 2024-09-20 | 3.241 | 5,473,144 | +37,285 | 0.82% | 17,738,039 |
| 2024-09-23 | 2024-09-19 | 3.068 | 5,435,859 | -9,812 | 0.82% | 16,675,401 |
| 2024-09-20 | 2024-09-17 | 3.088 | 5,445,671 | +41,211 | 0.82% | 16,816,501 |
| 2024-09-19 | 2024-09-16 | 3.088 | 5,404,460 | -27,474 | 0.81% | 16,689,240 |
| 2024-09-17 | 2024-09-13 | 2.996 | 5,431,934 | +90,271 | 0.82% | 16,275,841 |
| 2024-09-16 | 2024-09-12 | 2.935 | 5,341,663 | +3,925 | 0.80% | 15,678,719 |
| 2024-09-13 | 2024-09-11 | 2.905 | 5,337,738 | -1,963 | 0.80% | 15,503,999 |
| 2024-09-12 | 2024-09-10 | 2.874 | 5,339,701 | -264,924 | 0.80% | 15,346,441 |
| 2024-09-11 | 2024-09-09 | 2.864 | 5,604,625 | -153,068 | 0.84% | 16,050,719 |
| 2024-09-10 | 2024-09-05 | 2.894 | 5,757,693 | -39,248 | 0.87% | 16,665,121 |
| 2024-09-09 | 2024-09-04 | 2.874 | 5,796,941 | +52,985 | 0.87% | 16,660,560 |
| 2024-09-05 | 2024-09-03 | 2.945 | 5,743,956 | +555,360 | 0.87% | 16,918,060 |
| 2024-09-04 | 2024-09-02 | 2.925 | 5,188,596 | +11,775 | 0.78% | 15,176,561 |
| 2024-09-03 | 2024-08-30 | 3.017 | 5,176,821 | -51,023 | 0.78% | 15,616,959 |
| 2024-09-02 | 2024-08-29 | 3.007 | 5,227,844 | +45,136 | 0.79% | 15,717,601 |
| 2024-08-30 | 2024-08-28 | 3.333 | 5,182,708 | +13,736 | 0.78% | 17,272,138 |
| 2024-08-29 | 2024-08-27 | 3.404 | 5,168,972 | +15,700 | 0.78% | 17,595,121 |
| 2024-08-28 | 2024-08-26 | 3.455 | 5,153,272 | +33,360 | 0.78% | 17,804,279 |
| 2024-08-27 | 2024-08-23 | 3.363 | 5,119,912 | -376,781 | 0.77% | 17,219,401 |
| 2024-08-26 | 2024-08-22 | 3.557 | 5,496,693 | -41,211 | 0.83% | 19,550,980 |
| 2024-08-23 | 2024-08-21 | 3.557 | 5,537,904 | -13,736 | 0.83% | 19,697,562 |
| 2024-08-22 | 2024-08-20 | 3.445 | 5,551,640 | +7,849 | 0.84% | 19,124,039 |
| 2024-08-21 | 2024-08-19 | 3.496 | 5,543,791 | +52,985 | 0.84% | 19,379,501 |
| 2024-08-20 | 2024-08-16 | 3.241 | 5,490,806 | +37,286 | 0.83% | 17,795,280 |
| 2024-08-19 | 2024-08-15 | 3.282 | 5,453,520 | +506,300 | 0.82% | 17,896,759 |
| 2024-08-16 | 2024-08-14 | 3.322 | 4,947,220 | -5,887 | 0.75% | 16,436,920 |
| 2024-08-15 | 2024-08-13 | 3.384 | 4,953,107 | +37,285 | 0.75% | 16,759,359 |
| 2024-08-13 | 2024-08-09 | 3.414 | 4,915,822 | +1,963 | 0.74% | 16,783,501 |
| 2024-08-12 | 2024-08-08 | 3.363 | 4,913,859 | -7,850 | 0.74% | 16,526,399 |
| 2024-08-09 | 2024-08-07 | 3.373 | 4,921,709 | +1,963 | 0.74% | 16,602,961 |
| 2024-08-08 | 2024-08-06 | 3.353 | 4,919,746 | -33,361 | 0.74% | 16,496,059 |
| 2024-08-07 | 2024-08-05 | 3.312 | 4,953,107 | -141,293 | 0.75% | 16,405,999 |
| 2024-08-06 | 2024-08-02 | 3.598 | 5,094,400 | +29,436 | 0.77% | 18,327,759 |
| 2024-08-05 | 2024-08-01 | 3.628 | 5,064,964 | +17,661 | 0.76% | 18,376,719 |
| 2024-08-02 | 2024-07-31 | 3.506 | 5,047,303 | -15,699 | 0.76% | 17,695,361 |
| 2024-08-01 | 2024-07-30 | 3.302 | 5,063,002 | -27,474 | 0.76% | 16,718,400 |
| 2024-07-31 | 2024-07-29 | 3.282 | 5,090,476 | -113,819 | 0.77% | 16,705,362 |
| 2024-07-30 | 2024-07-26 | 3.282 | 5,204,295 | -21,586 | 0.78% | 17,078,880 |
| 2024-07-29 | 2024-07-25 | 3.170 | 5,225,881 | -1,963 | 0.79% | 16,563,859 |
| 2024-07-26 | 2024-07-24 | 3.394 | 5,227,844 | -639,743 | 0.79% | 17,742,241 |
| 2024-07-25 | 2024-07-23 | 3.312 | 5,867,587 | +31,398 | 0.88% | 19,434,999 |
| 2024-07-24 | 2024-07-22 | 3.394 | 5,836,189 | +127,556 | 0.88% | 19,806,840 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,708,633 | +219,790 | 0.86% | 19,432,121 |
| 2024-07-22 | 2024-07-18 | 3.801 | 5,488,843 | +21,586 | 0.83% | 20,865,618 |
| 2024-07-19 | 2024-07-17 | 3.669 | 5,467,257 | -209,977 | 0.82% | 20,059,200 |
| 2024-07-18 | 2024-07-16 | 3.587 | 5,677,234 | -782,999 | 0.86% | 20,366,719 |
| 2024-07-17 | 2024-07-15 | 3.536 | 6,460,233 | -1,963 | 0.97% | 22,846,479 |
| 2024-07-16 | 2024-07-12 | 3.486 | 6,462,196 | +127,556 | 0.97% | 22,524,121 |
| 2024-07-15 | 2024-07-11 | 3.435 | 6,334,640 | -257,074 | 0.95% | 21,756,722 |
| 2024-07-12 | 2024-07-10 | 3.384 | 6,591,714 | +21,586 | 0.99% | 22,303,759 |
| 2024-07-11 | 2024-07-09 | 3.455 | 6,570,128 | +17,662 | 0.99% | 22,699,440 |
| 2024-07-10 | 2024-07-08 | 3.424 | 6,552,466 | -23,549 | 0.99% | 22,438,079 |
| 2024-07-09 | 2024-07-05 | 3.404 | 6,576,015 | +31,398 | 0.99% | 22,384,679 |
| 2024-07-08 | 2024-07-04 | 3.261 | 6,544,617 | -176,616 | 0.99% | 21,344,001 |
| 2024-07-05 | 2024-07-03 | 3.129 | 6,721,233 | +43,173 | 1.01% | 21,029,500 |
| 2024-07-04 | 2024-07-02 | 3.139 | 6,678,060 | -7,850 | 1.01% | 20,962,479 |
| 2024-07-03 | 2024-06-28 | 3.007 | 6,685,910 | -9,812 | 1.01% | 20,101,301 |
| 2024-07-02 | 2024-06-27 | 2.894 | 6,695,722 | +23,549 | 1.01% | 19,380,160 |
| 2024-06-28 | 2024-06-26 | 3.017 | 6,672,173 | +21,586 | 1.01% | 20,128,000 |
| 2024-06-26 | 2024-06-24 | 3.088 | 6,650,587 | -1,962 | 1.00% | 20,537,341 |
| 2024-06-25 | 2024-06-21 | 3.108 | 6,652,549 | +155,030 | 1.00% | 20,679,000 |
| 2024-06-24 | 2024-06-20 | 3.129 | 6,497,519 | +37,286 | 0.98% | 20,329,540 |
| 2024-06-21 | 2024-06-19 | 3.098 | 6,460,233 | +1,962 | 0.97% | 20,015,359 |
| 2024-06-20 | 2024-06-18 | 2.966 | 6,458,271 | +3,925 | 0.97% | 19,153,620 |
| 2024-06-19 | 2024-06-17 | 2.956 | 6,454,346 | -115,782 | 0.97% | 19,076,200 |
| 2024-06-18 | 2024-06-14 | 2.986 | 6,570,128 | +145,218 | 0.99% | 19,619,280 |
| 2024-06-17 | 2024-06-13 | 2.956 | 6,424,910 | -135,406 | 0.97% | 18,989,200 |
| 2024-06-14 | 2024-06-12 | 3.007 | 6,560,316 | +7,850 | 0.99% | 19,723,700 |
| 2024-06-13 | 2024-06-11 | 3.047 | 6,552,466 | +231,563 | 0.99% | 19,967,219 |
| 2024-06-12 | 2024-06-07 | 3.353 | 6,320,903 | +156,993 | 0.95% | 21,194,181 |
| 2024-06-11 | 2024-06-06 | 3.221 | 6,163,910 | -11,775 | 0.93% | 19,851,119 |
| 2024-06-07 | 2024-06-05 | 3.078 | 6,175,685 | +29,436 | 0.93% | 19,007,881 |
| 2024-06-06 | 2024-06-04 | 3.170 | 6,146,249 | +219,789 | 0.93% | 19,481,041 |
| 2024-06-05 | 2024-06-03 | 3.119 | 5,926,460 | -35,323 | 0.89% | 18,482,401 |
| 2024-06-04 | 2024-05-31 | 3.129 | 5,961,783 | +221,752 | 0.90% | 18,653,321 |
| 2024-06-03 | 2024-05-30 | 3.234 | 5,740,031 | +31,398 | 0.86% | 18,562,573 |
| 2024-05-31 | 2024-05-29 | 3.338 | 5,708,633 | +261,864 | 0.86% | 19,056,553 |
| 2024-05-30 | 2024-05-28 | 3.474 | 5,446,769 | -3,835 | 0.84% | 18,921,059 |
| 2024-05-29 | 2024-05-27 | 3.516 | 5,450,604 | +28,758 | 0.84% | 19,161,821 |
| 2024-05-28 | 2024-05-24 | 3.317 | 5,421,846 | +302,918 | 0.84% | 17,986,081 |
| 2024-05-27 | 2024-05-23 | 3.307 | 5,118,928 | -327,841 | 0.79% | 16,927,801 |
| 2024-05-24 | 2024-05-22 | 3.547 | 5,446,769 | +260,739 | 0.84% | 19,318,799 |
| 2024-05-23 | 2024-05-21 | 3.703 | 5,186,030 | +118,867 | 0.80% | 19,205,500 |
| 2024-05-22 | 2024-05-20 | 3.881 | 5,067,163 | +174,465 | 0.78% | 19,663,919 |
| 2024-05-21 | 2024-05-17 | 3.422 | 4,892,698 | -118,867 | 0.75% | 16,741,120 |
| 2024-05-20 | 2024-05-16 | 3.401 | 5,011,565 | -24,923 | 0.77% | 17,043,282 |
| 2024-05-17 | 2024-05-14 | 3.307 | 5,036,488 | -97,777 | 0.78% | 16,655,179 |
| 2024-05-16 | 2024-05-13 | 3.296 | 5,134,265 | +270,325 | 0.79% | 16,924,959 |
| 2024-05-14 | 2024-05-10 | 3.443 | 4,863,940 | +460,128 | 0.75% | 16,744,200 |
| 2024-05-13 | 2024-05-09 | 3.223 | 4,403,812 | +51,765 | 0.68% | 14,195,461 |
| 2024-05-10 | 2024-05-08 | 3.192 | 4,352,047 | -101,612 | 0.67% | 13,892,399 |
| 2024-05-09 | 2024-05-07 | 3.171 | 4,453,659 | +220,478 | 0.69% | 14,123,840 |
| 2024-05-08 | 2024-05-06 | 3.213 | 4,233,181 | +92,026 | 0.65% | 13,601,281 |
| 2024-05-07 | 2024-05-03 | 3.109 | 4,141,155 | -7,669 | 0.64% | 12,873,600 |
| 2024-05-06 | 2024-05-02 | 3.192 | 4,148,824 | +15,338 | 0.64% | 13,243,680 |
| 2024-05-03 | 2024-04-30 | 3.098 | 4,133,486 | -230,064 | 0.64% | 12,806,639 |
| 2024-05-02 | 2024-04-29 | 3.317 | 4,363,550 | +151,458 | 0.67% | 14,475,358 |
| 2024-04-30 | 2024-04-26 | 3.349 | 4,212,092 | +93,943 | 0.65% | 14,104,742 |
| 2024-04-29 | 2024-04-25 | 3.369 | 4,118,149 | -450,542 | 0.64% | 13,876,081 |
| 2024-04-26 | 2024-04-24 | 3.443 | 4,568,691 | -126,535 | 0.70% | 15,727,800 |
| 2024-04-25 | 2024-04-23 | 3.401 | 4,695,226 | -65,185 | 0.72% | 15,967,479 |
| 2024-04-24 | 2024-04-22 | 3.536 | 4,760,411 | -254,988 | 0.76% | 16,834,739 |
| 2024-04-23 | 2024-04-19 | 3.808 | 5,015,399 | +7,669 | 0.81% | 19,096,800 |
| 2024-04-22 | 2024-04-18 | 3.891 | 5,007,730 | -166,797 | 0.80% | 19,485,519 |
| 2024-04-19 | 2024-04-17 | 3.755 | 5,174,527 | -218,561 | 0.83% | 19,432,801 |
| 2024-04-18 | 2024-04-16 | 3.828 | 5,393,088 | -168,713 | 0.87% | 20,647,421 |
| 2024-04-17 | 2024-04-15 | 3.849 | 5,561,801 | +279,911 | 0.89% | 21,409,379 |
| 2024-04-16 | 2024-04-12 | 4.214 | 5,281,890 | +454,377 | 0.85% | 22,260,400 |
| 2024-04-15 | 2024-04-11 | 3.776 | 4,827,513 | +105,446 | 0.78% | 18,230,319 |
| 2024-04-12 | 2024-04-10 | 3.578 | 4,722,067 | +178,300 | 0.76% | 16,896,180 |
| 2024-04-11 | 2024-04-09 | 3.599 | 4,543,767 | +5,751 | 0.73% | 16,352,999 |
| 2024-04-10 | 2024-04-08 | 3.599 | 4,538,016 | +103,529 | 0.73% | 16,332,301 |
| 2024-04-09 | 2024-04-05 | 3.526 | 4,434,487 | +151,459 | 0.71% | 15,635,880 |
| 2024-04-08 | 2024-04-03 | 3.359 | 4,283,028 | +128,453 | 0.69% | 14,386,960 |
| 2024-04-05 | 2024-04-02 | 3.338 | 4,154,575 | -7,669 | 0.67% | 13,868,798 |
| 2024-04-03 | 2024-03-28 | 3.109 | 4,162,244 | +316,338 | 0.67% | 12,939,159 |
| 2024-04-02 | 2024-03-27 | 2.514 | 3,845,906 | +3,834 | 0.62% | 9,668,920 |
| 2024-03-28 | 2024-03-26 | 2.462 | 3,842,072 | +5,752 | 0.62% | 9,458,881 |
| 2024-03-27 | 2024-03-25 | 2.587 | 3,836,320 | -138,039 | 0.62% | 9,924,960 |
| 2024-03-26 | 2024-03-22 | 2.650 | 3,974,359 | -61,350 | 0.64% | 10,530,841 |
| 2024-03-25 | 2024-03-21 | 2.817 | 4,035,709 | -63,268 | 0.65% | 11,367,000 |
| 2024-03-22 | 2024-03-20 | 2.712 | 4,098,977 | +13,421 | 0.66% | 11,117,601 |
| 2024-03-21 | 2024-03-19 | 2.764 | 4,085,556 | -47,930 | 0.66% | 11,294,299 |
| 2024-03-20 | 2024-03-18 | 2.806 | 4,133,486 | +13,420 | 0.66% | 11,599,279 |
| 2024-03-19 | 2024-03-15 | 2.931 | 4,120,066 | +65,185 | 0.66% | 12,077,380 |
| 2024-03-18 | 2024-03-14 | 2.587 | 4,054,881 | +1,917 | 0.65% | 10,490,400 |
| 2024-03-15 | 2024-03-13 | 2.462 | 4,052,964 | +13,421 | 0.65% | 9,978,080 |
| 2024-03-14 | 2024-03-12 | 2.462 | 4,039,543 | -97,778 | 0.65% | 9,945,039 |
| 2024-03-13 | 2024-03-11 | 2.462 | 4,137,321 | -295,249 | 0.66% | 10,185,761 |
| 2024-03-12 | 2024-03-08 | 2.410 | 4,432,570 | +331,676 | 0.71% | 10,681,441 |
| 2024-03-11 | 2024-03-07 | 2.045 | 4,100,894 | +1,917 | 0.66% | 8,384,880 |
| 2024-03-08 | 2024-03-06 | 2.034 | 4,098,977 | -1,363,130 | 0.66% | 8,338,201 |
| 2024-03-07 | 2024-03-05 | 2.003 | 5,462,107 | -105,446 | 0.88% | 10,940,160 |
| 2024-03-06 | 2024-03-04 | 1.972 | 5,567,553 | -46,013 | 0.89% | 10,977,120 |
| 2024-03-04 | 2024-02-29 | 1.836 | 5,613,566 | -1,917 | 0.90% | 10,306,560 |
| 2024-03-01 | 2024-02-28 | 1.763 | 5,615,483 | +9,586 | 0.90% | 9,900,020 |
| 2024-02-29 | 2024-02-27 | 1.857 | 5,605,897 | -115,032 | 0.90% | 10,409,440 |
| 2024-02-28 | 2024-02-26 | 1.930 | 5,720,929 | -23,006 | 0.92% | 11,040,800 |
| 2024-02-27 | 2024-02-23 | 1.909 | 5,743,935 | +122,700 | 0.97% | 10,965,359 |
| 2024-02-26 | 2024-02-22 | 1.763 | 5,621,235 | -594,332 | 0.95% | 9,910,161 |
| 2024-02-23 | 2024-02-21 | 1.742 | 6,215,567 | -5,752 | 1.05% | 10,828,280 |
| 2024-02-21 | 2024-02-19 | 1.700 | 6,221,319 | -42,178 | 1.05% | 10,578,701 |
| 2024-02-20 | 2024-02-16 | 1.669 | 6,263,497 | +3,834 | 1.06% | 10,454,400 |
| 2024-02-19 | 2024-02-15 | 1.638 | 6,259,663 | -19,172 | 1.06% | 10,252,101 |
| 2024-02-16 | 2024-02-14 | 1.659 | 6,278,835 | +17,255 | 1.06% | 10,414,501 |
| 2024-02-15 | 2024-02-09 | 1.690 | 6,261,580 | -59,433 | 1.06% | 10,581,840 |
| 2024-02-14 | 2024-02-07 | 1.638 | 6,321,013 | -5,752 | 1.07% | 10,352,580 |
| 2024-02-08 | 2024-02-06 | 1.575 | 6,326,765 | -291,414 | 1.07% | 9,966,000 |
| 2024-02-07 | 2024-02-05 | 1.533 | 6,618,179 | -161,045 | 1.12% | 10,148,879 |
| 2024-02-06 | 2024-02-02 | 1.617 | 6,779,224 | +2,325,565 | 1.15% | 10,961,600 |
| 2024-02-05 | 2024-02-01 | 1.617 | 4,453,659 | +51,765 | 0.75% | 7,201,300 |
| 2024-02-02 | 2024-01-31 | 1.659 | 4,401,894 | -1,918 | 0.74% | 7,301,279 |
| 2024-01-30 | 2024-01-26 | 1.617 | 4,403,812 | +1,918 | 0.74% | 7,120,701 |
| 2024-01-29 | 2024-01-25 | 1.669 | 4,401,894 | -21,090 | 0.74% | 7,347,199 |
| 2024-01-26 | 2024-01-24 | 1.575 | 4,422,984 | -5,751 | 0.75% | 6,967,140 |
| 2024-01-25 | 2024-01-23 | 1.502 | 4,428,735 | -46,013 | 0.75% | 6,652,800 |
| 2024-01-24 | 2024-01-22 | 1.440 | 4,474,748 | +9,586 | 0.76% | 6,441,840 |
| 2024-01-23 | 2024-01-19 | 1.513 | 4,465,162 | +9,586 | 0.75% | 6,754,100 |
| 2024-01-22 | 2024-01-18 | 1.544 | 4,455,576 | +11,503 | 0.75% | 6,879,040 |
| 2024-01-19 | 2024-01-17 | 1.544 | 4,444,073 | +122,701 | 0.75% | 6,861,280 |
| 2024-01-18 | 2024-01-16 | 1.690 | 4,321,372 | -210,892 | 0.73% | 7,302,960 |
| 2024-01-17 | 2024-01-15 | 1.732 | 4,532,264 | +70,936 | 0.77% | 7,848,480 |
| 2024-01-16 | 2024-01-12 | 1.732 | 4,461,328 | -36,427 | 0.75% | 7,725,640 |
| 2024-01-12 | 2024-01-10 | 1.711 | 4,497,755 | +28,758 | 0.76% | 7,694,881 |
| 2024-01-11 | 2024-01-09 | 1.763 | 4,468,997 | +40,262 | 0.76% | 7,878,781 |
| 2024-01-10 | 2024-01-08 | 1.690 | 4,428,735 | +107,363 | 0.75% | 7,484,399 |
| 2024-01-09 | 2024-01-05 | 1.773 | 4,321,372 | +55,599 | 0.73% | 7,663,600 |
| 2024-01-08 | 2024-01-04 | 1.753 | 4,265,773 | +24,923 | 0.72% | 7,476,000 |
| 2024-01-05 | 2024-01-03 | 1.794 | 4,240,850 | +7,669 | 0.72% | 7,609,281 |
| 2024-01-04 | 2024-01-02 | 1.784 | 4,233,181 | +126,536 | 0.72% | 7,551,360 |
| 2024-01-03 | 2023-12-29 | 1.669 | 4,106,645 | +72,853 | 0.69% | 6,854,399 |
| 2024-01-02 | 2023-12-28 | 1.586 | 4,033,792 | -147,624 | 0.68% | 6,396,160 |
| 2023-12-29 | 2023-12-27 | 1.638 | 4,181,416 | +580,912 | 0.71% | 6,848,339 |
| 2023-12-28 | 2023-12-22 | 1.607 | 3,600,504 | +329,758 | 0.61% | 5,784,240 |
| 2023-12-19 | 2023-12-15 | 1.387 | 3,270,746 | +23,007 | 0.55% | 4,537,961 |
| 2023-12-15 | 2023-12-13 | 1.325 | 3,247,739 | -17,255 | 0.55% | 4,302,760 |
| 2023-12-13 | 2023-12-11 | 1.335 | 3,264,994 | +24,924 | 0.55% | 4,359,680 |
| 2023-12-12 | 2023-12-08 | 1.356 | 3,240,070 | +38,344 | 0.55% | 4,393,999 |
| 2023-12-11 | 2023-12-07 | 1.377 | 3,201,726 | -57,516 | 0.54% | 4,408,799 |
| 2023-12-08 | 2023-12-06 | 1.356 | 3,259,242 | +57,516 | 0.55% | 4,419,999 |
| 2023-12-07 | 2023-12-05 | 1.398 | 3,201,726 | +11,503 | 0.54% | 4,475,599 |
| 2023-12-06 | 2023-12-04 | 1.471 | 3,190,223 | +59,433 | 0.54% | 4,692,480 |
| 2023-12-01 | 2023-11-29 | 1.367 | 3,130,790 | +13,420 | 0.53% | 4,278,460 |
| 2023-11-30 | 2023-11-28 | 1.314 | 3,117,370 | +1,597,029 | 0.53% | 4,097,521 |
| 2023-11-27 | 2023-11-23 | 1.294 | 1,520,341 | +76,688 | 0.26% | 1,966,640 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,443,653 | +70,937 | 0.24% | 1,867,440 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,372,716 | -11,503 | 0.23% | 1,704,080 |
| 2023-11-20 | 2023-11-16 | 1.221 | 1,384,219 | +32,592 | 0.23% | 1,689,479 |
| 2023-11-14 | 2023-11-10 | 1.179 | 1,351,627 | -3,834 | 0.23% | 1,593,300 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,355,461 | +15,337 | 0.23% | 1,569,540 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,340,124 | -256,905 | 0.23% | 1,607,700 |
| 2023-11-09 | 2023-11-07 | 1.221 | 1,597,029 | +3,835 | 0.27% | 1,949,220 |
| 2023-11-08 | 2023-11-06 | 1.252 | 1,593,194 | -5,752 | 0.27% | 1,994,400 |
| 2023-11-07 | 2023-11-03 | 1.221 | 1,598,946 | +36,427 | 0.27% | 1,951,560 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,562,519 | +1,917 | 0.26% | 1,939,700 |
| 2023-11-03 | 2023-11-01 | 1.241 | 1,560,602 | -57,516 | 0.26% | 1,937,320 |
| 2023-11-02 | 2023-10-31 | 1.262 | 1,618,118 | -95,860 | 0.27% | 2,042,480 |
| 2023-10-31 | 2023-10-27 | 1.283 | 1,713,978 | -5,752 | 0.29% | 2,199,240 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,719,730 | -3,834 | 0.29% | 2,170,740 |
| 2023-10-26 | 2023-10-24 | 1.273 | 1,723,564 | +23,006 | 0.29% | 2,193,560 |
| 2023-10-25 | 2023-10-20 | 1.273 | 1,700,558 | +7,669 | 0.29% | 2,164,280 |
| 2023-10-24 | 2023-10-19 | 1.262 | 1,692,889 | +28,758 | 0.29% | 2,136,860 |
| 2023-10-20 | 2023-10-18 | 1.283 | 1,664,131 | +19,172 | 0.28% | 2,135,280 |
| 2023-10-19 | 2023-10-17 | 1.273 | 1,644,959 | +28,758 | 0.28% | 2,093,520 |
| 2023-10-18 | 2023-10-16 | 1.294 | 1,616,201 | +5,752 | 0.27% | 2,090,640 |
| 2023-10-13 | 2023-10-11 | 1.283 | 1,610,449 | +1,917 | 0.27% | 2,066,400 |
| 2023-10-12 | 2023-10-10 | 1.262 | 1,608,532 | +13,420 | 0.27% | 2,030,380 |
| 2023-10-11 | 2023-10-09 | 1.273 | 1,595,112 | +15,338 | 0.27% | 2,030,081 |
| 2023-10-09 | 2023-10-05 | 1.221 | 1,579,774 | +28,758 | 0.27% | 1,928,160 |
| 2023-10-05 | 2023-10-03 | 1.262 | 1,551,016 | -9,586 | 0.26% | 1,957,780 |
| 2023-10-04 | 2023-09-29 | 1.283 | 1,560,602 | +7,669 | 0.26% | 2,002,440 |
| 2023-10-03 | 2023-09-28 | 1.273 | 1,552,933 | +69,019 | 0.26% | 1,976,400 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,483,914 | +1,917 | 0.25% | 2,027,880 |
| 2023-09-25 | 2023-09-21 | 1.408 | 1,481,997 | +1,917 | 0.25% | 2,087,100 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,480,080 | +57,517 | 0.25% | 2,161,601 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,422,563 | +49,847 | 0.24% | 2,047,919 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,372,716 | +17,255 | 0.23% | 1,990,480 |
| 2023-09-18 | 2023-09-14 | 1.429 | 1,355,461 | -42,179 | 0.23% | 1,937,179 |
| 2023-09-14 | 2023-09-12 | 1.346 | 1,397,640 | -47,930 | 0.24% | 1,880,820 |
| 2023-09-12 | 2023-09-07 | 1.294 | 1,445,570 | -1,917 | 0.24% | 1,869,920 |
| 2023-09-07 | 2023-09-05 | 1.356 | 1,447,487 | -1,917 | 0.24% | 1,963,000 |
| 2023-09-06 | 2023-09-04 | 1.346 | 1,449,404 | +21,089 | 0.25% | 1,950,480 |
| 2023-09-05 | 2023-08-31 | 1.387 | 1,428,315 | +5,752 | 0.24% | 1,981,700 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,422,563 | +1,917 | 0.24% | 1,914,359 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,420,646 | +15,337 | 0.24% | 1,971,060 |
| 2023-08-29 | 2023-08-25 | 1.356 | 1,405,309 | +1,918 | 0.24% | 1,905,800 |
| 2023-08-24 | 2023-08-22 | 1.304 | 1,403,391 | +26,840 | 0.24% | 1,829,999 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,376,551 | +78,606 | 0.23% | 1,737,560 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,297,945 | -1,918 | 0.22% | 1,584,180 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,299,863 | +1,918 | 0.22% | 1,613,641 |
| 2023-08-17 | 2023-08-15 | 1.304 | 1,297,945 | +28,758 | 0.46% | 1,692,500 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,269,187 | -17,255 | 0.45% | 1,628,520 |
| 2023-08-15 | 2023-08-11 | 1.335 | 1,286,442 | +7,669 | 0.45% | 1,717,760 |
| 2023-08-14 | 2023-08-10 | 1.367 | 1,278,773 | +1,917 | 0.45% | 1,747,540 |
| 2023-08-11 | 2023-08-09 | 1.387 | 1,276,856 | +7,669 | 0.45% | 1,771,560 |
| 2023-08-10 | 2023-08-08 | 1.387 | 1,269,187 | -95,860 | 0.45% | 1,760,920 |
| 2023-08-07 | 2023-08-03 | 1.387 | 1,365,047 | +9,586 | 0.48% | 1,893,919 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,355,461 | -51,765 | 0.48% | 1,908,899 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,407,226 | +116,949 | 0.49% | 2,040,520 |
| 2023-08-01 | 2023-07-28 | 1.450 | 1,290,277 | +120,784 | 0.45% | 1,870,941 |
| 2023-07-31 | 2023-07-27 | 1.481 | 1,169,493 | +9,586 | 0.41% | 1,732,400 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,159,907 | +1,917 | 0.41% | 1,633,500 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,157,990 | +53,682 | 0.41% | 1,642,880 |
| 2023-07-25 | 2023-07-21 | 1.450 | 1,104,308 | +153,376 | 0.39% | 1,601,280 |
| 2023-07-24 | 2023-07-20 | 1.471 | 950,932 | -38,344 | 0.33% | 1,398,720 |
| 2023-07-21 | 2023-07-19 | 1.460 | 989,276 | -93,943 | 0.35% | 1,444,800 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,083,219 | +5,752 | 0.38% | 1,570,700 |
| 2023-07-19 | 2023-07-14 | 1.419 | 1,077,467 | -258,822 | 0.38% | 1,528,640 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,336,289 | +362,351 | 0.47% | 1,909,779 |
| 2023-07-13 | 2023-07-11 | 1.398 | 973,938 | +13,420 | 0.34% | 1,361,440 |
| 2023-07-12 | 2023-07-10 | 1.325 | 960,518 | -1,917 | 0.34% | 1,272,540 |
| 2023-07-11 | 2023-07-07 | 1.314 | 962,435 | -19,172 | 0.34% | 1,265,040 |
| 2023-07-07 | 2023-07-05 | 1.335 | 981,607 | +7,669 | 0.34% | 1,310,720 |
| 2023-07-06 | 2023-07-04 | 1.387 | 973,938 | +3,834 | 0.34% | 1,351,280 |
| 2023-07-05 | 2023-07-03 | 1.367 | 970,104 | +93,943 | 0.34% | 1,325,720 |
| 2023-07-04 | 2023-06-30 | 1.335 | 876,161 | +38,344 | 0.31% | 1,169,920 |
| 2023-07-03 | 2023-06-29 | 1.356 | 837,817 | +11,503 | 0.29% | 1,136,200 |
| 2023-06-30 | 2023-06-28 | 1.377 | 826,314 | +72,854 | 0.29% | 1,137,840 |
| 2023-06-29 | 2023-06-27 | 1.429 | 753,460 | +19,172 | 0.26% | 1,076,820 |
| 2023-06-28 | 2023-06-26 | 1.408 | 734,288 | +9,586 | 0.26% | 1,034,100 |
| 2023-06-27 | 2023-06-23 | 1.387 | 724,702 | +3,834 | 0.25% | 1,005,480 |
| 2023-06-23 | 2023-06-20 | 1.492 | 720,868 | -1,917 | 0.25% | 1,075,360 |
| 2023-06-20 | 2023-06-16 | 1.471 | 722,785 | -1,917 | 0.25% | 1,063,140 |
| 2023-06-19 | 2023-06-15 | 1.408 | 724,702 | -3,835 | 0.25% | 1,020,600 |
| 2023-06-16 | 2023-06-14 | 1.481 | 728,537 | -24,923 | 0.26% | 1,079,201 |
| 2023-06-13 | 2023-06-09 | 1.544 | 753,460 | +7,669 | 0.26% | 1,163,280 |
| 2023-06-12 | 2023-06-08 | 1.513 | 745,791 | -19,172 | 0.26% | 1,128,099 |
| 2023-06-09 | 2023-06-07 | 1.502 | 764,963 | -3,835 | 0.27% | 1,149,119 |
| 2023-06-08 | 2023-06-06 | 1.533 | 768,798 | +19,172 | 0.27% | 1,178,940 |
| 2023-06-07 | 2023-06-05 | 1.523 | 749,626 | -34,509 | 0.26% | 1,141,720 |
| 2023-06-06 | 2023-06-02 | 1.700 | 784,135 | -65,185 | 0.28% | 1,333,339 |
| 2023-06-05 | 2023-06-01 | 1.575 | 849,320 | +21,089 | 0.30% | 1,337,860 |
| 2023-06-02 | 2023-05-31 | 1.554 | 828,231 | +109,280 | 0.29% | 1,287,360 |
| 2023-05-30 | 2023-05-25 | 1.544 | 718,951 | -15,337 | 0.25% | 1,110,001 |
| 2023-05-29 | 2023-05-24 | 1.586 | 734,288 | -28,758 | 0.26% | 1,164,320 |
| 2023-05-25 | 2023-05-23 | 1.586 | 763,046 | -24,924 | 0.27% | 1,209,920 |
| 2023-05-24 | 2023-05-22 | 1.638 | 787,970 | -44,095 | 0.28% | 1,290,540 |
| 2023-05-23 | 2023-05-19 | 1.586 | 832,065 | +3,834 | 0.29% | 1,319,359 |
| 2023-05-22 | 2023-05-18 | 1.648 | 828,231 | +13,420 | 0.29% | 1,365,120 |
| 2023-05-19 | 2023-05-17 | 1.638 | 814,811 | -492,720 | 0.29% | 1,334,501 |
| 2023-05-18 | 2023-05-16 | 1.732 | 1,307,531 | -1,918 | 0.46% | 2,264,239 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,309,449 | -28,758 | 0.46% | 2,294,881 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,338,207 | +15,338 | 0.47% | 2,261,521 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,322,869 | +5,752 | 0.46% | 2,387,400 |
| 2023-05-12 | 2023-05-10 | 1.899 | 1,317,117 | -13,421 | 0.46% | 2,500,679 |
| 2023-05-11 | 2023-05-09 | 1.826 | 1,330,538 | -285,663 | 0.47% | 2,429,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,616,201 | -55,599 | 0.57% | 3,119,100 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,671,800 | +1,918 | 0.59% | 3,156,641 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,669,882 | -13,421 | 0.59% | 3,170,439 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,683,303 | +46,013 | 0.59% | 2,950,080 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,637,290 | +9,586 | 0.57% | 2,664,480 |
| 2023-05-03 | 2023-04-28 | 1.773 | 1,627,704 | +9,586 | 0.57% | 2,886,600 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,618,118 | +3,834 | 0.57% | 2,869,600 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,614,284 | -26,840 | 0.57% | 2,761,761 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,641,124 | -1,918 | 0.58% | 2,859,039 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,643,042 | -132,287 | 0.58% | 2,896,661 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,775,329 | +69,020 | 0.62% | 3,222,481 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,706,309 | +132,287 | 0.60% | 2,937,000 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,574,022 | +90,108 | 0.55% | 2,922,759 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,483,914 | +99,695 | 0.52% | 2,678,040 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,384,219 | +15,337 | 0.49% | 2,902,439 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,368,882 | +722,785 | 0.48% | 2,741,760 |
| 2023-04-14 | 2023-04-12 | 1.784 | 646,097 | +78,605 | 0.23% | 1,152,540 |
| 2023-04-13 | 2023-04-11 | 1.690 | 567,492 | -3,834 | 0.20% | 959,041 |
| 2023-04-12 | 2023-04-06 | 1.450 | 571,326 | +65,185 | 0.20% | 828,440 |
| 2023-04-11 | 2023-04-04 | 1.283 | 506,141 | +34,509 | 0.18% | 649,440 |
| 2023-04-03 | 2023-03-30 | 1.283 | 471,632 | +1,918 | 0.17% | 605,161 |
| 2023-03-31 | 2023-03-29 | 1.283 | 469,714 | +138,038 | 0.16% | 602,700 |
| 2023-03-24 | 2023-03-22 | 1.252 | 331,676 | +46,013 | 0.12% | 415,200 |
| 2023-03-23 | 2023-03-21 | 1.294 | 285,663 | +5,752 | 0.10% | 369,520 |
| 2023-03-22 | 2023-03-20 | 1.314 | 279,911 | +189,803 | 0.10% | 367,919 |
| 2023-03-16 | 2023-03-14 | 1.252 | 90,108 | +47,930 | 0.03% | 112,799 |
| 2023-03-15 | 2023-03-13 | 1.221 | 42,178 | -11,504 | 0.01% | 51,479 |
| 2023-03-14 | 2023-03-10 | 1.179 | 53,682 | -1,917 | 0.02% | 63,280 |
| 2023-03-13 | 2023-03-09 | 1.200 | 55,599 | -3,834 | 0.02% | 66,700 |
| 2023-03-09 | 2023-03-07 | 1.200 | 59,433 | +9,586 | 0.02% | 71,300 |
| 2023-03-03 | 2023-03-01 | 1.210 | 49,847 | -76,688 | 0.02% | 60,320 |
| 2023-03-02 | 2023-02-28 | 1.231 | 126,535 | +1,917 | 0.04% | 155,760 |
| 2023-03-01 | 2023-02-27 | 1.252 | 124,618 | +76,688 | 0.04% | 156,000 |
| 2023-02-28 | 2023-02-24 | 1.231 | 47,930 | +9,586 | 0.02% | 59,000 |
| 2023-02-27 | 2023-02-23 | 1.210 | 38,344 | +23,006 | 0.01% | 46,400 |
| 2023-02-21 | 2023-02-17 | 1.074 | 15,338 | -9,586 | 0.01% | 16,480 |
| 2023-02-14 | 2023-02-10 | 1.148 | 24,924 | +5,752 | 0.01% | 28,600 |
| 2023-02-13 | 2023-02-09 | 1.148 | 19,172 | +1,917 | 0.01% | 22,000 |
| 2023-02-07 | 2023-02-03 | 1.179 | 17,255 | +1,917 | 0.01% | 20,340 |
| 2023-02-06 | 2023-02-02 | 1.200 | 15,338 | +9,586 | 0.01% | 18,400 |
| 2023-01-31 | 2023-01-27 | 1.168 | 5,752 | -19,172 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 1.148 | 24,924 | +19,172 | 0.01% | 28,600 |
| 2023-01-18 | 2023-01-16 | 1.064 | 5,752 | -191,720 | 0.00% | 6,120 |
| 2023-01-17 | 2023-01-13 | 1.043 | 197,472 | +191,720 | 0.07% | 206,000 |
| 2023-01-12 | 2023-01-10 | 0.981 | 5,752 | -1,917 | 0.00% | 5,640 |
| 2023-01-11 | 2023-01-09 | 0.981 | 7,669 | -3,834 | 0.00% | 7,520 |
| 2023-01-10 | 2023-01-06 | 0.949 | 11,503 | +5,751 | 0.00% | 10,920 |
| 2022-08-31 | 2022-08-29 | 0.960 | 5,752 | -88,191 | 0.00% | 5,520 |
| 2022-08-29 | 2022-08-25 | 0.949 | 93,943 | +84,357 | 0.03% | 89,180 |
| 2022-08-26 | 2022-08-24 | 0.939 | 9,586 | +3,834 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 1.095 | 5,752 | -191,720 | 0.00% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.949 | 197,472 | +61,351 | 0.07% | 187,460 |
| 2022-08-08 | 2022-08-04 | 0.908 | 136,121 | -1,791 | 0.05% | 123,540 |
| 2022-08-01 | 2022-07-28 | 0.939 | 137,912 | +28,758 | 0.05% | 129,481 |
| 2022-07-22 | 2022-07-20 | 0.960 | 109,154 | +101,612 | 0.04% | 104,759 |
| 2022-07-07 | 2022-07-05 | 0.960 | 7,542 | -1,917 | 0.00% | 7,238 |
| 2022-07-06 | 2022-07-04 | 0.918 | 9,459 | +1,917 | 0.00% | 8,683 |
| 2022-06-27 | 2022-06-23 | 0.939 | 7,542 | +3,834 | 0.00% | 7,081 |
| 2022-06-17 | 2022-06-15 | 0.949 | 3,708 | -3,834 | 0.00% | 3,520 |
| 2022-06-16 | 2022-06-14 | 0.939 | 7,542 | +3,834 | 0.00% | 7,081 |
| 2022-06-15 | 2022-06-13 | 0.960 | 3,708 | +1,791 | 0.00% | 3,559 |
| 2022-06-07 | 2022-06-02 | 0.939 | 1,917 | -1,917 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.928 | 3,834 | +1,917 | 0.00% | 3,560 |
| 2022-06-02 | 2022-05-31 | 0.960 | 1,917 | -7,669 | 0.00% | 1,840 |
| 2022-05-27 | 2022-05-25 | 0.949 | 9,586 | +7,669 | 0.00% | 9,100 |
| 2022-04-14 | 2022-04-12 | 1.001 | 1,917 | -1,917 | 0.00% | 1,920 |
| 2022-03-24 | 2022-03-22 | 1.022 | 3,834 | -46,013 | 0.00% | 3,920 |
| 2022-03-23 | 2022-03-21 | 0.991 | 49,847 | +1,917 | 0.02% | 49,400 |
| 2022-03-16 | 2022-03-14 | 1.001 | 47,930 | +44,096 | 0.02% | 48,000 |
| 2022-03-11 | 2022-03-09 | 1.095 | 3,834 | +1,917 | 0.00% | 4,200 |
| 2022-03-09 | 2022-03-07 | 1.116 | 1,917 | -28,758 | 0.00% | 2,140 |
| 2022-02-28 | 2022-02-24 | 1.127 | 30,675 | -74,771 | 0.01% | 34,560 |
| 2022-02-24 | 2022-02-22 | 1.106 | 105,446 | +19,172 | 0.04% | 116,600 |
| 2022-02-08 | 2022-02-04 | 1.106 | 86,274 | +46,013 | 0.03% | 95,400 |
| 2022-02-04 | 2022-01-27 | 1.116 | 40,261 | -46,013 | 0.01% | 44,940 |
| 2022-01-28 | 2022-01-26 | 1.137 | 86,274 | +86,274 | 0.03% | 98,100 |
| 2022-01-24 | 2022-01-20 | 1.127 | 0 | -46,013 | ||
| 2022-01-21 | 2022-01-19 | 1.127 | 46,013 | -49,847 | 0.02% | 51,840 |
| 2022-01-07 | 2022-01-05 | 1.001 | 95,860 | +95,860 | 0.03% | 96,000 |
| 2021-12-17 | 2021-12-15 | 0.970 | 0 | -49,847 | ||
| 2021-11-29 | 2021-11-25 | 1.022 | 49,847 | +49,847 | 0.02% | 50,960 |
| 2021-11-17 | 2021-11-15 | 1.033 | 0 | -53,682 | ||
| 2021-11-11 | 2021-11-09 | 1.012 | 53,682 | -51,764 | 0.02% | 54,320 |
| 2021-09-23 | 2021-09-20 | 0.970 | 105,446 | +53,682 | 0.04% | 102,300 |
| 2021-09-15 | 2021-09-13 | 0.991 | 51,764 | +51,764 | 0.02% | 51,300 |
| 2021-07-15 | 2021-07-13 | 1.074 | 0 | -9,586 | ||
| 2021-07-13 | 2021-07-09 | 1.085 | 9,586 | +9,586 | 0.00% | 10,400 |
| 2021-06-18 | 2021-06-16 | 1.148 | 0 | -9,586 | ||
| 2021-06-17 | 2021-06-15 | 1.148 | 9,586 | +9,586 | 0.00% | 11,000 |
| 2021-02-25 | 2021-02-23 | 1.460 | 0 | -21,089 | ||
| 2021-02-24 | 2021-02-22 | 1.377 | 21,089 | +21,089 | 0.01% | 29,040 |
| 2021-02-17 | 2021-02-11 | 1.095 | 0 | -9,586 | ||
| 2021-02-09 | 2021-02-05 | 1.085 | 9,586 | +9,586 | 0.00% | 10,400 |
| 2018-06-20 | 2018-06-15 | 2.284 | 0 | -13,309 | ||
| 2018-06-14 | 2018-06-12 | 2.260 | 13,309 | -83,183 | 0.01% | 30,079 |
| 2018-05-09 | 2018-05-07 | 2.068 | 96,492 | +66,546 | 0.04% | 199,519 |
| 2018-04-18 | 2018-04-16 | 1.755 | 29,946 | -459,170 | 0.01% | 52,560 |
| 2018-04-03 | 2018-03-28 | 1.935 | 489,116 | -239,567 | 0.20% | 946,680 |
| 2018-03-29 | 2018-03-27 | 1.984 | 728,683 | -302,786 | 0.29% | 1,445,400 |
| 2018-02-21 | 2018-02-15 | 1.923 | 1,031,469 | -24,955 | 0.42% | 1,984,000 |
| 2018-02-09 | 2018-02-07 | 1.875 | 1,056,424 | +103,147 | 0.43% | 1,981,200 |
| 2018-02-08 | 2018-02-06 | 1.851 | 953,277 | +154,720 | 0.39% | 1,764,840 |
| 2018-02-07 | 2018-02-05 | 1.948 | 798,557 | +41,592 | 0.32% | 1,555,200 |
| 2018-02-06 | 2018-02-02 | 1.972 | 756,965 | -99,820 | 0.31% | 1,492,399 |
| 2018-02-05 | 2018-02-01 | 1.972 | 856,785 | +91,501 | 0.35% | 1,689,200 |
| 2018-02-02 | 2018-01-31 | 1.984 | 765,284 | +16,637 | 0.31% | 1,518,001 |
| 2018-01-30 | 2018-01-26 | 1.984 | 748,647 | +61,555 | 0.30% | 1,485,000 |
| 2018-01-29 | 2018-01-25 | 1.996 | 687,092 | +141,412 | 0.28% | 1,371,161 |
| 2018-01-25 | 2018-01-23 | 1.863 | 545,680 | +204,630 | 0.22% | 1,016,799 |
| 2018-01-24 | 2018-01-22 | 1.815 | 341,050 | +66,546 | 0.14% | 619,099 |
| 2018-01-17 | 2018-01-15 | 1.815 | 274,504 | +108,138 | 0.11% | 498,300 |
| 2017-07-10 | 2017-07-06 | 2.104 | 166,366 | +166,366 | 0.07% | 350,000 |
| 2016-11-18 | 2016-11-16 | 2.188 | 0 | -1,664 | ||
| 2016-11-11 | 2016-11-09 | 2.320 | 1,664 | -39,927 | 0.00% | 3,861 |
| 2016-11-04 | 2016-11-02 | 2.392 | 41,591 | +41,591 | 0.02% | 99,499 |
| 2016-10-31 | 2016-10-27 | 2.368 | 0 | -19,964 | ||
| 2016-10-25 | 2016-10-20 | 2.368 | 19,964 | +16,637 | 0.01% | 47,280 |
| 2016-10-24 | 2016-10-19 | 2.284 | 3,327 | -19,964 | 0.00% | 7,599 |
| 2016-09-28 | 2016-09-26 | 2.212 | 23,291 | -21,628 | 0.01% | 51,519 |
| 2016-09-26 | 2016-09-22 | 2.140 | 44,919 | -4,991 | 0.02% | 96,120 |
| 2016-09-08 | 2016-09-06 | 2.128 | 49,910 | +24,955 | 0.02% | 106,200 |
| 2016-08-30 | 2016-08-26 | 2.128 | 24,955 | -33,273 | 0.01% | 53,100 |
| 2016-08-29 | 2016-08-25 | 2.068 | 58,228 | +16,637 | 0.02% | 120,400 |
| 2016-08-24 | 2016-08-22 | 2.164 | 41,591 | +16,636 | 0.02% | 89,999 |
| 2016-08-22 | 2016-08-18 | 2.284 | 24,955 | +21,628 | 0.01% | 57,000 |
| 2016-08-04 | 2016-08-01 | 2.428 | 3,327 | -29,946 | 0.00% | 8,079 |
| 2016-08-01 | 2016-07-28 | 2.464 | 33,273 | +33,273 | 0.01% | 82,000 |
| 2016-07-25 | 2016-07-21 | 2.476 | 0 | -18,300 | ||
| 2016-07-13 | 2016-07-11 | 2.501 | 18,300 | +18,300 | 0.01% | 45,759 |
| 2016-07-12 | 2016-07-08 | 2.284 | 0 | -21,628 | ||
| 2016-07-08 | 2016-07-06 | 2.092 | 21,628 | +21,628 | 0.01% | 45,241 |
| 2016-01-11 | 2016-01-07 | 1.803 | 0 | -19,964 | ||
| 2015-12-28 | 2015-12-22 | 1.923 | 19,964 | -43,255 | 0.01% | 38,400 |
| 2015-12-18 | 2015-12-16 | 1.707 | 63,219 | +23,291 | 0.03% | 107,920 |
| 2015-12-17 | 2015-12-15 | 1.671 | 39,928 | +19,964 | 0.02% | 66,720 |
| 2015-12-16 | 2015-12-14 | 1.767 | 19,964 | +19,964 | 0.01% | 35,280 |
| 2015-12-14 | 2015-12-10 | 2.092 | 0 | -56,564 | ||
| 2015-10-09 | 2015-10-07 | 1.563 | 56,564 | -6,655 | 0.02% | 88,399 |
| 2015-10-06 | 2015-10-02 | 1.515 | 63,219 | +6,655 | 0.03% | 95,760 |
| 2015-09-01 | 2015-08-28 | 1.935 | 56,564 | -1,664 | 0.02% | 109,479 |
| 2015-08-28 | 2015-08-26 | 1.755 | 58,228 | +58,228 | 0.02% | 102,200 |
| 2015-07-24 | 2015-07-22 | 1.815 | 0 | -39,928 | ||
| 2015-07-22 | 2015-07-20 | 1.887 | 39,928 | -1,663 | 0.02% | 75,360 |
| 2015-07-16 | 2015-07-14 | 1.972 | 41,591 | +41,591 | 0.02% | 81,999 |
| 2015-07-07 | 2015-07-03 | 1.996 | 0 | -1,664 | ||
| 2015-07-06 | 2015-07-02 | 2.284 | 1,664 | -3,327 | 0.00% | 3,801 |
| 2015-06-05 | 2015-06-03 | 3.102 | 4,991 | +4,991 | 0.00% | 15,480 |
| 2015-06-04 | 2015-06-02 | 3.102 | 0 | -1,664 | ||
| 2015-05-29 | 2015-05-27 | 3.270 | 1,664 | +1,664 | 0.00% | 5,441 |
| 2015-05-08 | 2015-05-06 | 1.972 | 0 | -9,982 | ||
| 2015-04-30 | 2015-04-28 | 2.128 | 9,982 | +9,982 | 0.00% | 21,240 |
| 2015-04-15 | 2015-04-13 | 1.948 | 0 | -21,628 | ||
| 2015-04-13 | 2015-04-09 | 1.791 | 21,628 | +21,628 | 0.01% | 38,741 |
| 2014-10-24 | 2014-10-22 | 1.563 | 0 | -166,366 | ||
| 2014-08-19 | 2014-08-15 | 1.984 | 166,366 | -118,120 | 0.07% | 330,000 |
| 2014-08-13 | 2014-08-11 | 1.923 | 284,486 | +166,366 | 0.12% | 547,200 |
| 2014-08-12 | 2014-08-08 | 1.948 | 118,120 | +118,120 | 0.05% | 230,040 |
| 2014-03-19 | 2014-03-17 | 1.683 | 0 | -33,273 | ||
| 2014-03-12 | 2014-03-10 | 1.647 | 33,273 | -38,264 | 0.01% | 54,800 |
| 2014-02-27 | 2014-02-25 | 1.743 | 71,537 | +38,264 | 0.03% | 124,699 |
| 2014-02-20 | 2014-02-18 | 1.803 | 33,273 | -43,255 | 0.01% | 60,000 |
| 2014-02-14 | 2014-02-12 | 1.779 | 76,528 | -158,048 | 0.03% | 136,159 |
| 2014-02-12 | 2014-02-10 | 1.707 | 234,576 | +158,048 | 0.09% | 400,440 |
| 2014-01-22 | 2014-01-20 | 1.659 | 76,528 | +43,255 | 0.03% | 126,959 |
| 2014-01-21 | 2014-01-17 | 1.683 | 33,273 | +33,273 | 0.01% | 56,000 |
| 2013-07-30 | 2013-07-26 | 2.032 | 0 | -13,309 | ||
| 2013-07-16 | 2013-07-12 | 1.671 | 13,309 | +1,663 | 0.01% | 22,240 |
| 2013-06-25 | 2013-06-21 | 1.815 | 11,646 | +6,655 | 0.00% | 21,141 |
| 2013-06-13 | 2013-06-10 | 2.440 | 4,991 | -3,327 | 0.00% | 12,180 |
| 2013-06-05 | 2013-06-03 | 2.698 | 8,318 | +348 | 0.00% | 22,439 |
| 2013-05-08 | 2013-05-06 | 2.961 | 7,970 | -7,970 | 0.00% | 23,600 |
| 2013-04-30 | 2013-04-26 | 2.886 | 15,940 | -12,752 | 0.01% | 46,000 |
| 2013-04-29 | 2013-04-25 | 3.049 | 28,692 | -146,650 | 0.01% | 87,479 |
| 2013-04-26 | 2013-04-24 | 3.036 | 175,342 | -159,402 | 0.07% | 532,400 |
| 2013-04-17 | 2013-04-15 | 3.250 | 334,744 | -1,594 | 0.14% | 1,087,802 |
| 2013-02-19 | 2013-02-15 | 3.839 | 336,338 | -28,692 | 0.14% | 1,291,322 |
| 2013-02-01 | 2013-01-30 | 3.952 | 365,030 | +1,594 | 0.15% | 1,442,701 |
| 2013-01-30 | 2013-01-28 | 3.915 | 363,436 | +7,970 | 0.15% | 1,422,721 |
| 2013-01-29 | 2013-01-25 | 3.990 | 355,466 | +108,393 | 0.15% | 1,418,281 |
| 2013-01-28 | 2013-01-24 | 4.053 | 247,073 | +202,441 | 0.10% | 1,001,302 |
| 2013-01-23 | 2013-01-21 | 4.166 | 44,632 | +4,782 | 0.02% | 185,918 |
| 2013-01-18 | 2013-01-16 | 4.266 | 39,850 | +28,692 | 0.02% | 169,998 |
| 2013-01-17 | 2013-01-15 | 4.216 | 11,158 | +11,158 | 0.00% | 47,040 |
| 2012-10-04 | 2012-09-28 | 4.341 | 0 | -9,564 | ||
| 2012-09-25 | 2012-09-21 | 4.442 | 9,564 | +9,564 | 0.00% | 42,480 |
| 2012-08-24 | 2012-08-22 | 4.028 | 0 | -7,970 | ||
| 2012-08-16 | 2012-08-14 | 3.827 | 7,970 | +7,970 | 0.00% | 30,500 |
| 2012-05-23 | 2012-05-21 | 4.891 | 0 | -23,125 | ||
| 2012-05-22 | 2012-05-18 | 4.722 | 23,125 | -43,165 | 0.01% | 109,202 |
| 2012-05-21 | 2012-05-17 | 4.476 | 66,290 | -10,792 | 0.03% | 296,698 |
| 2012-05-18 | 2012-05-16 | 4.294 | 77,082 | +1,542 | 0.03% | 331,001 |
| 2012-05-15 | 2012-05-11 | 4.670 | 75,540 | +7,708 | 0.03% | 352,799 |
| 2012-05-14 | 2012-05-10 | 4.618 | 67,832 | -1,542 | 0.03% | 313,280 |
| 2012-05-11 | 2012-05-09 | 4.580 | 69,374 | +23,125 | 0.03% | 317,702 |
| 2012-05-07 | 2012-05-03 | 4.969 | 46,249 | -13,875 | 0.02% | 229,799 |
| 2012-04-24 | 2012-04-20 | 5.060 | 60,124 | -1,541 | 0.03% | 304,201 |
| 2012-03-30 | 2012-03-28 | 5.111 | 61,665 | -15,417 | 0.03% | 315,198 |
| 2012-03-29 | 2012-03-27 | 5.124 | 77,082 | -7,708 | 0.03% | 395,001 |
| 2012-03-23 | 2012-03-21 | 4.995 | 84,790 | -7,708 | 0.04% | 423,500 |
| 2012-03-22 | 2012-03-20 | 5.060 | 92,498 | +23,124 | 0.04% | 467,999 |
| 2012-03-21 | 2012-03-19 | 5.111 | 69,374 | -15,416 | 0.03% | 354,602 |
| 2012-03-20 | 2012-03-16 | 5.215 | 84,790 | -9,250 | 0.04% | 442,200 |
| 2012-03-19 | 2012-03-15 | 5.215 | 94,040 | +7,708 | 0.04% | 490,441 |
| 2012-03-12 | 2012-03-08 | 5.021 | 86,332 | +4,625 | 0.04% | 433,442 |
| 2012-03-09 | 2012-03-07 | 4.956 | 81,707 | +23,125 | 0.04% | 404,921 |
| 2012-03-08 | 2012-03-06 | 5.034 | 58,582 | +4,625 | 0.03% | 294,879 |
| 2012-03-07 | 2012-03-05 | 4.995 | 53,957 | +1,541 | 0.02% | 269,499 |
| 2012-03-06 | 2012-03-02 | 5.073 | 52,416 | +29,291 | 0.02% | 265,882 |
| 2012-03-05 | 2012-03-01 | 5.047 | 23,125 | +15,417 | 0.01% | 116,702 |
| 2012-02-29 | 2012-02-27 | 4.774 | 7,708 | +7,708 | 0.00% | 36,799 |
| 2012-02-28 | 2012-02-24 | 4.956 | 0 | -23,125 | ||
| 2012-02-27 | 2012-02-23 | 4.761 | 23,125 | -7,708 | 0.01% | 110,102 |
| 2012-02-24 | 2012-02-22 | 4.644 | 30,833 | +30,833 | 0.01% | 143,201 |
| 2012-02-17 | 2012-02-15 | 4.593 | 0 | -4,625 | ||
| 2012-02-07 | 2012-02-03 | 4.696 | 4,625 | +4,625 | 0.00% | 21,720 |
| 2012-01-30 | 2012-01-26 | 4.515 | 0 | -10,791 | ||
| 2012-01-26 | 2012-01-19 | 4.125 | 10,791 | +10,791 | 0.00% | 44,518 |
| 2011-06-09 | 2011-06-07 | 7.576 | 0 | -18,500 | ||
| 2011-05-19 | 2011-05-17 | 7.654 | 18,500 | -9,249 | 0.01% | 141,603 |
| 2011-05-03 | 2011-04-28 | 8.383 | 27,749 | +523 | 0.01% | 232,623 |
| 2011-04-27 | 2011-04-21 | 8.595 | 27,226 | +3,025 | 0.01% | 233,999 |
| 2011-04-26 | 2011-04-20 | 8.648 | 24,201 | +15,126 | 0.01% | 209,280 |
| 2011-03-30 | 2011-03-28 | 8.370 | 9,075 | -33,277 | 0.00% | 75,957 |
| 2011-03-10 | 2011-03-08 | 8.423 | 42,352 | +4,538 | 0.02% | 356,722 |
| 2011-03-04 | 2011-03-02 | 8.343 | 37,814 | -4,538 | 0.02% | 315,499 |
| 2011-02-24 | 2011-02-22 | 8.661 | 42,352 | -6,050 | 0.02% | 366,802 |
| 2011-01-04 | 2010-12-31 | 9.057 | 48,402 | -3,025 | 0.02% | 438,400 |
| 2010-12-01 | 2010-11-29 | 8.489 | 51,427 | -6,050 | 0.02% | 436,559 |
| 2010-10-12 | 2010-10-08 | 7.352 | 57,477 | -3,026 | 0.03% | 422,557 |
| 2010-09-27 | 2010-09-22 | 4.311 | 60,503 | -1,512 | 0.03% | 260,802 |
| 2010-09-03 | 2010-09-01 | 3.887 | 62,015 | -3,025 | 0.03% | 241,080 |
| 2010-08-17 | 2010-08-13 | 3.768 | 65,040 | -1,513 | 0.03% | 245,099 |
| 2010-06-30 | 2010-06-28 | 3.610 | 66,553 | -237,472 | 0.03% | 240,241 |
| 2010-06-23 | 2010-06-21 | 3.716 | 304,025 | +237,472 | 0.14% | 1,129,619 |
| 2010-06-22 | 2010-06-18 | 3.702 | 66,553 | +1,513 | 0.03% | 246,401 |
| 2010-06-18 | 2010-06-15 | 3.727 | 65,040 | +1,352 | 0.03% | 242,397 |
| 2010-04-30 | 2010-04-28 | 4.051 | 63,688 | -115,528 | 0.03% | 257,998 |
| 2010-04-27 | 2010-04-23 | 4.145 | 179,216 | +1,481 | 0.08% | 742,939 |
| 2010-04-23 | 2010-04-21 | 4.132 | 177,735 | -296,225 | 0.08% | 734,400 |
| 2010-04-21 | 2010-04-19 | 4.051 | 473,960 | -5,925 | 0.22% | 1,919,999 |
| 2010-04-20 | 2010-04-16 | 4.091 | 479,885 | -296,225 | 0.22% | 1,963,441 |
| 2010-04-13 | 2010-04-09 | 3.862 | 776,110 | +1,481 | 0.35% | 2,997,280 |
| 2010-01-28 | 2010-01-26 | 3.727 | 774,629 | +2,962 | 0.35% | 2,886,961 |
| 2010-01-20 | 2010-01-18 | 4.105 | 771,667 | +1,482 | 0.35% | 3,167,682 |
| 2010-01-19 | 2010-01-15 | 4.118 | 770,185 | +5,924 | 0.35% | 3,171,998 |
| 2009-12-04 | 2009-12-02 | 4.510 | 764,261 | -444,338 | 0.35% | 3,446,880 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,208,599 | -137,744 | 0.55% | 5,091,841 |
| 2009-11-27 | 2009-11-25 | 4.281 | 1,346,343 | -14,812 | 0.61% | 5,763,058 |
| 2009-11-26 | 2009-11-24 | 4.118 | 1,361,155 | -65,169 | 0.62% | 5,605,901 |
| 2009-11-18 | 2009-11-16 | 4.186 | 1,426,324 | +217,725 | 0.65% | 5,970,599 |
| 2009-11-12 | 2009-11-10 | 4.051 | 1,208,599 | -2,962 | 0.55% | 4,896,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 1,211,561 | +2,962 | 0.55% | 4,891,640 |
| 2009-10-08 | 2009-10-06 | 4.024 | 1,208,599 | +74,057 | 0.55% | 4,863,361 |
| 2009-09-23 | 2009-09-21 | 4.200 | 1,134,542 | -740,563 | 0.52% | 4,764,518 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,875,105 | +740,563 | 0.85% | 8,507,518 |
| 2009-09-16 | 2009-09-14 | 4.335 | 1,134,542 | -22,217 | 0.52% | 4,917,718 |
| 2009-09-11 | 2009-09-09 | 4.227 | 1,156,759 | -10,368 | 0.53% | 4,889,059 |
| 2009-09-10 | 2009-09-08 | 4.362 | 1,167,127 | +31,103 | 0.53% | 5,090,479 |
| 2009-07-31 | 2009-07-29 | 3.916 | 1,136,024 | +210,320 | 0.52% | 4,448,602 |
| 2009-07-30 | 2009-07-28 | 4.173 | 925,704 | +4,444 | 0.42% | 3,862,501 |
| 2009-07-29 | 2009-07-27 | 4.173 | 921,260 | +316,961 | 0.42% | 3,843,959 |
| 2009-07-14 | 2009-07-10 | 3.686 | 604,299 | +5,924 | 0.27% | 2,227,679 |
| 2009-04-22 | 2009-04-20 | 3.781 | 598,375 | -8,887 | 0.27% | 2,262,401 |
| 2009-04-15 | 2009-04-09 | 3.835 | 607,262 | +8,887 | 0.28% | 2,328,802 |
| 2008-11-12 | 2008-11-10 | 1.661 | 598,375 | -65,169 | 0.27% | 993,840 |
| 2008-10-28 | 2008-10-24 | 1.188 | 663,544 | +65,169 | 0.30% | 788,480 |
| 2008-06-10 | 2008-06-05 | 4.969 | 598,375 | +4,444 | 0.27% | 2,973,441 |
| 2008-06-05 | 2008-06-03 | 4.996 | 593,931 | -2,963 | 0.27% | 2,967,398 |
| 2008-05-29 | 2008-05-27 | 5.158 | 596,894 | -7,405 | 0.27% | 3,078,921 |
| 2008-05-27 | 2008-05-23 | 5.145 | 604,299 | -7,406 | 0.27% | 3,108,958 |
| 2008-05-23 | 2008-05-21 | 5.320 | 611,705 | +13,330 | 0.28% | 3,254,440 |
| 2008-05-08 | 2008-05-06 | 5.438 | 598,375 | +17,409 | 0.27% | 3,253,948 |
| 2008-04-25 | 2008-04-23 | 5.299 | 580,966 | -12,943 | 0.27% | 3,078,478 |
| 2008-04-22 | 2008-04-18 | 4.868 | 593,909 | +5,753 | 0.28% | 2,891,002 |
| 2008-04-17 | 2008-04-15 | 4.826 | 588,156 | +7,190 | 0.28% | 2,838,458 |
| 2008-04-07 | 2008-04-02 | 4.645 | 580,966 | -12,943 | 0.27% | 2,698,719 |
| 2008-04-03 | 2008-04-01 | 4.631 | 593,909 | +12,943 | 0.28% | 2,750,582 |
| 2008-03-25 | 2008-03-19 | 5.035 | 580,966 | -7,190 | 0.27% | 2,924,958 |
| 2008-03-20 | 2008-03-18 | 4.854 | 588,156 | +7,190 | 0.28% | 2,854,818 |
| 2008-02-26 | 2008-02-22 | 6.425 | 580,966 | -7,190 | 0.27% | 3,732,958 |
| 2008-02-19 | 2008-02-15 | 6.259 | 588,156 | +7,190 | 0.28% | 3,680,997 |
| 2008-01-25 | 2008-01-23 | 6.050 | 580,966 | -1,438 | 0.27% | 3,514,798 |
| 2008-01-24 | 2008-01-22 | 5.758 | 582,404 | +1,438 | 0.27% | 3,353,398 |
| 2008-01-22 | 2008-01-18 | 7.232 | 580,966 | -2,876 | 0.27% | 4,201,598 |
| 2008-01-17 | 2008-01-15 | 7.914 | 583,842 | +1,438 | 0.27% | 4,620,277 |
| 2008-01-08 | 2008-01-04 | 8.317 | 582,404 | +2,876 | 0.27% | 4,843,797 |
| 2007-12-06 | 2007-12-04 | 6.898 | 579,528 | +4,314 | 0.27% | 3,997,758 |
| 2007-11-27 | 2007-11-23 | 6.064 | 575,214 | +28,761 | 0.27% | 3,487,999 |
| 2007-11-26 | 2007-11-22 | 6.509 | 546,453 | +90,596 | 0.26% | 3,556,797 |
| 2007-11-20 | 2007-11-16 | 7.121 | 455,857 | +70,464 | 0.21% | 3,246,078 |
| 2007-11-09 | 2007-11-07 | 7.816 | 385,393 | -7,191 | 0.18% | 3,012,316 |
| 2007-11-08 | 2007-11-06 | 7.302 | 392,584 | -5,752 | 0.18% | 2,866,502 |
| 2007-11-06 | 2007-11-02 | 8.275 | 398,336 | +5,752 | 0.19% | 3,296,302 |
| 2007-11-05 | 2007-11-01 | 8.623 | 392,584 | +4,314 | 0.18% | 3,385,203 |
| 2007-11-02 | 2007-10-31 | 8.734 | 388,270 | +2,877 | 0.18% | 3,391,204 |
| 2007-10-15 | 2007-10-11 | 9.736 | 385,393 | -4,315 | 0.18% | 3,751,995 |
| 2007-10-08 | 2007-10-04 | 9.318 | 389,708 | +73,340 | 0.18% | 3,631,404 |
| 2007-09-28 | 2007-09-25 | 9.346 | 316,368 | +35,951 | 0.15% | 2,956,802 |
| 2007-09-25 | 2007-09-21 | 10.083 | 280,417 | -264,598 | 0.13% | 2,827,501 |
| 2007-09-21 | 2007-09-19 | 8.067 | 545,015 | +4,314 | 0.25% | 4,396,397 |
| 2007-09-18 | 2007-09-14 | 7.246 | 540,701 | +35,951 | 0.25% | 3,917,918 |
| 2007-09-14 | 2007-09-12 | 7.927 | 504,750 | +342,252 | 0.24% | 4,001,397 |
| 2007-09-13 | 2007-09-11 | 8.122 | 162,498 | +1,438 | 0.08% | 1,319,840 |
| 2007-09-12 | 2007-09-10 | 7.594 | 161,060 | +103,539 | 0.08% | 1,223,040 |
| 2007-09-07 | 2007-09-05 | 7.510 | 57,521 | +57,521 | 0.03% | 431,997 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy