History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 5,056,000 | +0 | 0.46% | 95,153,920 |
| 2025-10-13 | 2025-10-09 | 20.000 | 5,056,000 | +0 | 0.46% | 101,120,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 5,056,000 | -1,000 | 0.46% | 104,153,600 |
| 2025-10-08 | 2025-10-03 | 19.700 | 5,057,000 | +24,000 | 0.46% | 99,622,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 5,033,000 | -23,000 | 0.46% | 102,773,860 |
| 2025-10-03 | 2025-09-30 | 18.450 | 5,056,000 | -2,000 | 0.46% | 93,283,200 |
| 2025-10-02 | 2025-09-29 | 18.400 | 5,058,000 | -6,000 | 0.46% | 93,067,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 5,064,000 | +10,000 | 0.46% | 88,620,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 5,054,000 | -186,000 | 0.46% | 87,282,580 |
| 2025-09-26 | 2025-09-24 | 17.560 | 5,240,000 | -49,000 | 0.47% | 92,014,400 |
| 2025-09-25 | 2025-09-23 | 17.570 | 5,289,000 | +40,000 | 0.48% | 92,927,730 |
| 2025-09-24 | 2025-09-22 | 17.700 | 5,249,000 | +41,000 | 0.47% | 92,907,300 |
| 2025-09-23 | 2025-09-19 | 16.460 | 5,208,000 | -10,000 | 0.47% | 85,723,680 |
| 2025-09-22 | 2025-09-18 | 16.192 | 5,218,000 | -108,000 | 0.47% | 84,488,371 |
| 2025-09-19 | 2025-09-17 | 16.070 | 5,326,000 | +88,447 | 0.48% | 85,590,702 |
| 2025-09-18 | 2025-09-16 | 16.900 | 5,237,553 | -62,293 | 0.48% | 88,512,867 |
| 2025-09-17 | 2025-09-15 | 17.537 | 5,299,846 | +58,338 | 0.48% | 92,942,398 |
| 2025-09-16 | 2025-09-12 | 18.386 | 5,241,508 | +40,540 | 0.48% | 96,372,175 |
| 2025-09-15 | 2025-09-11 | 17.173 | 5,200,968 | -20,765 | 0.48% | 89,314,793 |
| 2025-09-12 | 2025-09-10 | 17.436 | 5,221,733 | +74,159 | 0.48% | 91,044,445 |
| 2025-09-11 | 2025-09-09 | 17.365 | 5,147,574 | +57,349 | 0.47% | 89,387,012 |
| 2025-09-10 | 2025-09-08 | 16.354 | 5,090,225 | +62,293 | 0.47% | 83,243,154 |
| 2025-09-09 | 2025-09-05 | 16.141 | 5,027,932 | -203,689 | 0.46% | 81,156,594 |
| 2025-09-08 | 2025-09-04 | 15.534 | 5,231,621 | +34,608 | 0.48% | 81,269,768 |
| 2025-09-05 | 2025-09-03 | 16.738 | 5,197,013 | -67,237 | 0.48% | 86,986,795 |
| 2025-09-04 | 2025-09-02 | 15.777 | 5,264,250 | -6,922 | 0.48% | 83,054,398 |
| 2025-09-03 | 2025-09-01 | 15.524 | 5,271,172 | -3,955 | 0.48% | 81,830,856 |
| 2025-09-02 | 2025-08-29 | 14.351 | 5,275,127 | -126,563 | 0.48% | 75,703,654 |
| 2025-09-01 | 2025-08-28 | 12.429 | 5,401,690 | +129,530 | 0.49% | 67,140,268 |
| 2025-08-29 | 2025-08-27 | 12.258 | 5,272,160 | +1,977 | 0.48% | 64,623,835 |
| 2025-08-28 | 2025-08-26 | 12.733 | 5,270,183 | -16,809 | 0.48% | 67,104,702 |
| 2025-08-27 | 2025-08-25 | 11.651 | 5,286,992 | +59,327 | 0.48% | 61,597,440 |
| 2025-08-26 | 2025-08-22 | 11.074 | 5,227,665 | +28,674 | 0.48% | 57,892,646 |
| 2025-08-25 | 2025-08-21 | 11.186 | 5,198,991 | +2,966 | 0.48% | 58,153,482 |
| 2025-08-22 | 2025-08-20 | 11.135 | 5,196,025 | -18,786 | 0.48% | 57,857,555 |
| 2025-08-21 | 2025-08-19 | 11.266 | 5,214,811 | +16,809 | 0.48% | 58,752,357 |
| 2025-08-20 | 2025-08-18 | 11.631 | 5,198,002 | -53,394 | 0.48% | 60,455,499 |
| 2025-08-19 | 2025-08-15 | 11.732 | 5,251,396 | +34,607 | 0.48% | 61,607,599 |
| 2025-08-18 | 2025-08-14 | 11.995 | 5,216,789 | -41,528 | 0.48% | 62,573,362 |
| 2025-08-15 | 2025-08-13 | 11.802 | 5,258,317 | +137,440 | 0.48% | 62,061,054 |
| 2025-08-14 | 2025-08-12 | 11.368 | 5,120,877 | +4,943 | 0.47% | 58,211,955 |
| 2025-08-13 | 2025-08-11 | 11.479 | 5,115,934 | +62,293 | 0.47% | 58,724,905 |
| 2025-08-12 | 2025-08-08 | 11.722 | 5,053,641 | +30,652 | 0.46% | 59,236,495 |
| 2025-08-11 | 2025-08-07 | 11.378 | 5,022,989 | -117,664 | 0.46% | 57,150,006 |
| 2025-08-08 | 2025-08-06 | 10.821 | 5,140,653 | -40,540 | 0.47% | 55,629,300 |
| 2025-08-07 | 2025-08-05 | 10.781 | 5,181,193 | +4,944 | 0.47% | 55,858,401 |
| 2025-08-06 | 2025-08-04 | 10.670 | 5,176,249 | +87,012 | 0.47% | 55,229,250 |
| 2025-08-05 | 2025-08-01 | 10.174 | 5,089,237 | -97,889 | 0.47% | 51,778,824 |
| 2025-08-04 | 2025-07-31 | 10.296 | 5,187,126 | +77,125 | 0.47% | 53,404,285 |
| 2025-08-01 | 2025-07-30 | 10.761 | 5,110,001 | +34,607 | 0.47% | 54,987,521 |
| 2025-07-31 | 2025-07-29 | 10.336 | 5,075,394 | +2,967 | 0.46% | 52,459,263 |
| 2025-07-30 | 2025-07-28 | 10.518 | 5,072,427 | +26,697 | 0.46% | 53,351,996 |
| 2025-07-29 | 2025-07-25 | 10.902 | 5,045,730 | -36,585 | 0.46% | 55,010,336 |
| 2025-07-28 | 2025-07-24 | 10.296 | 5,082,315 | -23,731 | 0.46% | 52,325,199 |
| 2025-07-25 | 2025-07-23 | 10.518 | 5,106,046 | +73,170 | 0.47% | 53,705,602 |
| 2025-07-24 | 2025-07-22 | 10.296 | 5,032,876 | -167,104 | 0.46% | 51,816,197 |
| 2025-07-22 | 2025-07-18 | 9.992 | 5,199,980 | -191,822 | 0.48% | 51,958,924 |
| 2025-07-21 | 2025-07-17 | 9.406 | 5,391,802 | -21,754 | 0.49% | 50,712,896 |
| 2025-07-18 | 2025-07-16 | 9.921 | 5,413,556 | +5,933 | 0.50% | 53,709,755 |
| 2025-07-16 | 2025-07-14 | 10.103 | 5,407,623 | +287,734 | 0.49% | 54,635,311 |
| 2025-07-15 | 2025-07-11 | 9.749 | 5,119,889 | -29,663 | 0.47% | 49,915,923 |
| 2025-07-11 | 2025-07-09 | 9.628 | 5,149,552 | -238,295 | 0.47% | 49,580,160 |
| 2025-07-10 | 2025-07-08 | 9.820 | 5,387,847 | +1,977 | 0.49% | 52,909,787 |
| 2025-07-09 | 2025-07-07 | 9.901 | 5,385,870 | +28,675 | 0.49% | 53,326,132 |
| 2025-07-08 | 2025-07-04 | 10.174 | 5,357,195 | -15,821 | 0.49% | 54,505,078 |
| 2025-07-07 | 2025-07-03 | 10.235 | 5,373,016 | +1,978 | 0.49% | 54,992,084 |
| 2025-07-04 | 2025-07-02 | 10.498 | 5,371,038 | +61,304 | 0.49% | 56,384,159 |
| 2025-07-03 | 2025-06-30 | 10.397 | 5,309,734 | +58,338 | 0.49% | 55,203,601 |
| 2025-07-02 | 2025-06-27 | 9.962 | 5,251,396 | -989 | 0.48% | 52,313,349 |
| 2025-06-30 | 2025-06-26 | 10.498 | 5,252,385 | -286,745 | 0.48% | 55,138,562 |
| 2025-06-27 | 2025-06-25 | 9.891 | 5,539,130 | +32,629 | 0.51% | 54,787,558 |
| 2025-06-26 | 2025-06-24 | 10.114 | 5,506,501 | +160,182 | 0.50% | 55,690,004 |
| 2025-06-25 | 2025-06-23 | 10.154 | 5,346,319 | +26,697 | 0.49% | 54,286,283 |
| 2025-06-24 | 2025-06-20 | 10.194 | 5,319,622 | +23,731 | 0.49% | 54,230,403 |
| 2025-06-23 | 2025-06-19 | 10.083 | 5,295,891 | -83,057 | 0.48% | 53,399,320 |
| 2025-06-20 | 2025-06-18 | 11.044 | 5,378,948 | +42,517 | 0.49% | 59,404,796 |
| 2025-06-19 | 2025-06-17 | 10.417 | 5,336,431 | +288,723 | 0.49% | 55,589,101 |
| 2025-06-18 | 2025-06-16 | 11.206 | 5,047,708 | -29,663 | 0.46% | 56,563,401 |
| 2025-06-17 | 2025-06-13 | 12.743 | 5,077,371 | -62,293 | 0.46% | 64,700,997 |
| 2025-06-16 | 2025-06-12 | 12.015 | 5,139,664 | +57,349 | 0.47% | 61,752,237 |
| 2025-06-13 | 2025-06-11 | 12.055 | 5,082,315 | -841,450 | 0.46% | 61,268,798 |
| 2025-06-12 | 2025-06-10 | 12.318 | 5,923,765 | +11,866 | 0.54% | 72,970,385 |
| 2025-06-11 | 2025-06-09 | 12.177 | 5,911,899 | +107,776 | 0.54% | 71,987,157 |
| 2025-06-10 | 2025-06-06 | 12.541 | 5,804,123 | +178,969 | 0.53% | 72,788,006 |
| 2025-06-09 | 2025-06-05 | 12.217 | 5,625,154 | +2,847,679 | 0.51% | 68,723,122 |
| 2025-06-06 | 2025-06-04 | 11.368 | 2,777,475 | +66,248 | 0.25% | 31,573,156 |
| 2025-06-05 | 2025-06-03 | 11.598 | 2,711,227 | +224,452 | 0.25% | 31,444,867 |
| 2025-06-04 | 2025-06-02 | 11.659 | 2,486,775 | +26,902 | 0.23% | 28,993,733 |
| 2025-06-03 | 2025-05-30 | 11.252 | 2,459,873 | +13,737 | 0.23% | 27,677,278 |
| 2025-06-02 | 2025-05-29 | 10.864 | 2,446,136 | +7,849 | 0.23% | 26,575,376 |
| 2025-05-29 | 2025-05-27 | 11.394 | 2,438,287 | -32,379 | 0.22% | 27,782,303 |
| 2025-05-28 | 2025-05-26 | 11.415 | 2,470,666 | -5,888 | 0.23% | 28,201,595 |
| 2025-05-27 | 2025-05-23 | 11.170 | 2,476,554 | -20,605 | 0.23% | 27,663,044 |
| 2025-05-26 | 2025-05-22 | 10.232 | 2,497,159 | +27,474 | 0.23% | 25,551,801 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,469,685 | +61,816 | 0.23% | 24,213,538 |
| 2025-05-22 | 2025-05-20 | 9.152 | 2,407,869 | -60,835 | 0.22% | 22,036,916 |
| 2025-05-21 | 2025-05-19 | 9.101 | 2,468,704 | +22,568 | 0.23% | 22,467,880 |
| 2025-05-20 | 2025-05-16 | 8.765 | 2,446,136 | +14,718 | 0.23% | 21,439,797 |
| 2025-05-19 | 2025-05-15 | 8.612 | 2,431,418 | -5,888 | 0.22% | 20,939,097 |
| 2025-05-16 | 2025-05-14 | 8.816 | 2,437,306 | +982 | 0.22% | 21,486,604 |
| 2025-05-15 | 2025-05-13 | 8.999 | 2,436,324 | +7,849 | 0.22% | 21,924,887 |
| 2025-05-14 | 2025-05-12 | 8.541 | 2,428,475 | -136,387 | 0.22% | 20,740,502 |
| 2025-05-13 | 2025-05-09 | 9.621 | 2,564,862 | -2,943 | 0.24% | 24,676,162 |
| 2025-05-12 | 2025-05-08 | 9.285 | 2,567,805 | +60,834 | 0.24% | 23,840,866 |
| 2025-05-09 | 2025-05-07 | 9.223 | 2,506,971 | +1,963 | 0.23% | 23,122,751 |
| 2025-05-08 | 2025-05-06 | 9.264 | 2,505,008 | +9,812 | 0.23% | 23,206,766 |
| 2025-05-07 | 2025-05-02 | 8.551 | 2,495,196 | -10,794 | 0.23% | 21,335,766 |
| 2025-05-06 | 2025-04-30 | 8.724 | 2,505,990 | -11,774 | 0.23% | 21,862,243 |
| 2025-05-02 | 2025-04-29 | 8.765 | 2,517,764 | +27,474 | 0.23% | 22,067,599 |
| 2025-04-30 | 2025-04-28 | 8.734 | 2,490,290 | +84,383 | 0.23% | 21,750,656 |
| 2025-04-29 | 2025-04-25 | 8.979 | 2,405,907 | -38,267 | 0.22% | 21,602,119 |
| 2025-04-28 | 2025-04-24 | 9.325 | 2,444,174 | +90,271 | 0.23% | 22,792,650 |
| 2025-04-25 | 2025-04-23 | 9.071 | 2,353,903 | +37,285 | 0.22% | 21,351,097 |
| 2025-04-24 | 2025-04-22 | 9.825 | 2,316,618 | +421,917 | 0.21% | 22,760,043 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,894,701 | -933,123 | 0.17% | 18,016,231 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,827,824 | +39,248 | 0.26% | 28,877,641 |
| 2025-04-17 | 2025-04-15 | 9.733 | 2,788,576 | +41,211 | 0.26% | 27,141,102 |
| 2025-04-16 | 2025-04-14 | 9.407 | 2,747,365 | +72,609 | 0.25% | 25,843,997 |
| 2025-04-15 | 2025-04-11 | 8.816 | 2,674,756 | -50,042 | 0.25% | 23,579,896 |
| 2025-04-14 | 2025-04-10 | 8.316 | 2,724,798 | +152,087 | 0.25% | 22,660,322 |
| 2025-04-11 | 2025-04-09 | 7.532 | 2,572,711 | +48,078 | 0.24% | 19,376,577 |
| 2025-04-10 | 2025-04-08 | 6.482 | 2,524,633 | +200,166 | 0.23% | 16,364,283 |
| 2025-04-09 | 2025-04-07 | 6.360 | 2,324,467 | +45,135 | 0.21% | 14,782,558 |
| 2025-04-08 | 2025-04-03 | 7.440 | 2,279,332 | -8,831 | 0.21% | 16,957,900 |
| 2025-04-07 | 2025-04-02 | 7.521 | 2,288,163 | -5,887 | 0.21% | 17,210,161 |
| 2025-04-03 | 2025-04-01 | 7.848 | 2,294,050 | +32,380 | 0.21% | 18,002,599 |
| 2025-04-02 | 2025-03-31 | 7.827 | 2,261,670 | -20,606 | 0.21% | 17,702,397 |
| 2025-04-01 | 2025-03-28 | 7.399 | 2,282,276 | -104,988 | 0.21% | 16,886,763 |
| 2025-03-31 | 2025-03-27 | 6.431 | 2,387,264 | +257,075 | 0.22% | 15,352,228 |
| 2025-03-28 | 2025-03-26 | 6.166 | 2,130,189 | +15,699 | 0.20% | 13,134,548 |
| 2025-03-27 | 2025-03-25 | 5.952 | 2,114,490 | -3,925 | 0.19% | 12,585,199 |
| 2025-03-26 | 2025-03-24 | 6.003 | 2,118,415 | -78,496 | 0.20% | 12,716,510 |
| 2025-03-24 | 2025-03-20 | 6.298 | 2,196,911 | +38,267 | 0.20% | 13,837,020 |
| 2025-03-21 | 2025-03-19 | 6.380 | 2,158,644 | +57,891 | 0.20% | 13,771,999 |
| 2025-03-18 | 2025-03-14 | 5.932 | 2,100,753 | +981 | 0.19% | 12,460,618 |
| 2025-03-17 | 2025-03-13 | 5.636 | 2,099,772 | +9,812 | 0.20% | 11,834,200 |
| 2025-03-14 | 2025-03-12 | 5.605 | 2,089,960 | +19,624 | 0.20% | 11,715,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 2,070,336 | +329,684 | 0.20% | 11,520,600 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,740,652 | +15,699 | 0.17% | 10,324,679 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,724,953 | -58,872 | 0.17% | 10,284,300 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,783,825 | -127,556 | 0.17% | 10,653,480 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,911,381 | +3,924 | 0.18% | 10,460,758 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,907,457 | +119,707 | 0.18% | 9,603,362 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,787,750 | -3,925 | 0.17% | 9,674,821 |
| 2025-02-27 | 2025-02-25 | 5.452 | 1,791,675 | +1,963 | 0.17% | 9,769,102 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,789,712 | -11,775 | 0.17% | 9,904,318 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,801,487 | -19,624 | 0.17% | 10,428,482 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,821,111 | +39,248 | 0.17% | 9,911,041 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,781,863 | -29,436 | 0.17% | 9,860,882 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,811,299 | +80,459 | 0.17% | 9,543,821 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,730,840 | -29,436 | 0.17% | 9,772,559 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,760,276 | +49,060 | 0.17% | 9,239,099 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,711,216 | -506,300 | 0.16% | 8,719,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,217,516 | -31,399 | 0.21% | 11,774,598 |
| 2025-02-12 | 2025-02-10 | 5.198 | 2,248,915 | -168,767 | 0.22% | 11,689,201 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,417,682 | +3,925 | 0.23% | 11,827,202 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,413,757 | +47,098 | 0.23% | 11,685,001 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,366,659 | +284,549 | 0.23% | 11,842,920 |
| 2025-02-06 | 2025-02-04 | 4.912 | 2,082,110 | +390,518 | 0.20% | 10,228,038 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,691,592 | -82,421 | 0.16% | 8,257,960 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,774,013 | +5,887 | 0.17% | 8,479,520 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,768,126 | -105,970 | 0.17% | 8,541,481 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,874,096 | +68,684 | 0.18% | 9,397,202 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,805,412 | +84,384 | 0.17% | 9,181,602 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,721,028 | +229,601 | 0.17% | 7,577,279 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,491,427 | -15,699 | 0.22% | 5,958,400 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,507,126 | +58,872 | 0.23% | 6,205,439 |
| 2025-01-17 | 2025-01-15 | 3.965 | 1,448,254 | +127,556 | 0.22% | 5,741,640 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,320,698 | +29,436 | 0.20% | 5,289,781 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,291,262 | -49,060 | 0.19% | 5,395,601 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,340,322 | -298,285 | 0.20% | 5,709,881 |
| 2025-01-13 | 2025-01-09 | 3.547 | 1,638,607 | -13,737 | 0.25% | 5,811,599 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,652,344 | +92,233 | 0.25% | 5,877,160 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,560,111 | -25,511 | 0.24% | 5,358,300 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,585,622 | -35,324 | 0.24% | 5,445,919 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,620,946 | -121,669 | 0.24% | 5,782,002 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,742,615 | -578,909 | 0.26% | 5,843,041 |
| 2025-01-03 | 2024-12-31 | 2.966 | 2,321,524 | -88,308 | 0.35% | 6,885,061 |
| 2025-01-02 | 2024-12-27 | 2.915 | 2,409,832 | -19,624 | 0.36% | 7,024,160 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,429,456 | -43,173 | 0.37% | 7,007,080 |
| 2024-12-27 | 2024-12-20 | 2.762 | 2,472,629 | -3,925 | 0.37% | 6,829,201 |
| 2024-12-23 | 2024-12-19 | 2.792 | 2,476,554 | +3,925 | 0.37% | 6,915,761 |
| 2024-12-20 | 2024-12-18 | 2.792 | 2,472,629 | +33,361 | 0.37% | 6,904,801 |
| 2024-12-18 | 2024-12-16 | 2.772 | 2,439,268 | +31,399 | 0.37% | 6,761,920 |
| 2024-12-17 | 2024-12-13 | 2.854 | 2,407,869 | +49,060 | 0.36% | 6,871,199 |
| 2024-12-16 | 2024-12-12 | 3.007 | 2,358,809 | +127,556 | 0.36% | 7,091,799 |
| 2024-12-13 | 2024-12-11 | 2.976 | 2,231,253 | +49,060 | 0.34% | 6,640,080 |
| 2024-12-12 | 2024-12-10 | 2.803 | 2,182,193 | -19,624 | 0.33% | 6,116,000 |
| 2024-12-11 | 2024-12-09 | 2.864 | 2,201,817 | +111,857 | 0.33% | 6,305,640 |
| 2024-12-09 | 2024-12-05 | 2.884 | 2,089,960 | +98,120 | 0.31% | 6,027,900 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,991,840 | +1,963 | 0.30% | 5,907,300 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,989,877 | +25,511 | 0.30% | 5,881,199 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,964,366 | +582,834 | 0.30% | 5,825,819 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,381,532 | +113,819 | 0.21% | 4,336,639 |
| 2024-11-26 | 2024-11-22 | 3.088 | 1,267,713 | +29,436 | 0.19% | 3,914,760 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,238,277 | +7,850 | 0.19% | 3,773,381 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,230,427 | +43,173 | 0.19% | 3,624,059 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,187,254 | -17,662 | 0.18% | 3,690,499 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,204,916 | -121,669 | 0.18% | 3,720,840 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,326,585 | -178,579 | 0.20% | 4,245,280 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,505,164 | -43,173 | 0.23% | 5,000,841 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,548,337 | -211,939 | 0.23% | 5,175,841 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,760,276 | +19,624 | 0.27% | 6,045,779 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,740,652 | +17,661 | 0.26% | 6,208,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,722,991 | +1,963 | 0.26% | 6,198,682 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,721,028 | -186,429 | 0.26% | 6,331,939 |
| 2024-10-31 | 2024-10-29 | 3.088 | 1,907,457 | -147,180 | 0.29% | 5,890,322 |
| 2024-10-28 | 2024-10-24 | 3.149 | 2,054,637 | +33,361 | 0.31% | 6,470,461 |
| 2024-10-25 | 2024-10-23 | 3.271 | 2,021,276 | -117,744 | 0.30% | 6,612,600 |
| 2024-10-24 | 2024-10-22 | 3.190 | 2,139,020 | +56,910 | 0.32% | 6,823,399 |
| 2024-10-23 | 2024-10-21 | 3.149 | 2,082,110 | +78,496 | 0.31% | 6,556,979 |
| 2024-10-22 | 2024-10-18 | 3.057 | 2,003,614 | -41,211 | 0.30% | 6,125,999 |
| 2024-10-18 | 2024-10-16 | 2.945 | 2,044,825 | +9,812 | 0.31% | 6,022,761 |
| 2024-10-17 | 2024-10-15 | 2.823 | 2,035,013 | +35,324 | 0.31% | 5,744,981 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,999,689 | +451,352 | 0.30% | 5,950,959 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,548,337 | +102,045 | 0.23% | 4,528,861 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,446,292 | -5,887 | 0.22% | 4,525,181 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,452,179 | -194,278 | 0.22% | 4,573,201 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,646,457 | -15,699 | 0.25% | 4,916,541 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,662,156 | -54,947 | 0.25% | 5,234,460 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,717,103 | +1,962 | 0.26% | 5,512,499 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,715,141 | +11,774 | 0.26% | 5,558,640 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,703,367 | +82,421 | 0.26% | 5,555,202 |
| 2024-09-27 | 2024-09-25 | 3.292 | 1,620,946 | -9,812 | 0.24% | 5,335,961 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,630,758 | -43,172 | 0.25% | 5,285,161 |
| 2024-09-25 | 2024-09-23 | 3.231 | 1,673,930 | +115,781 | 0.25% | 5,408,019 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,558,149 | -119,706 | 0.23% | 5,049,841 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,677,855 | +21,586 | 0.25% | 5,147,099 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,656,269 | -107,932 | 0.25% | 5,114,641 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,764,201 | +147,180 | 0.27% | 5,286,120 |
| 2024-09-13 | 2024-09-11 | 2.905 | 1,617,021 | -72,609 | 0.24% | 4,696,801 |
| 2024-09-12 | 2024-09-10 | 2.874 | 1,689,630 | +72,609 | 0.25% | 4,856,041 |
| 2024-09-11 | 2024-09-09 | 2.864 | 1,617,021 | +72,609 | 0.24% | 4,630,881 |
| 2024-09-10 | 2024-09-05 | 2.894 | 1,544,412 | +49,060 | 0.23% | 4,470,161 |
| 2024-09-05 | 2024-09-03 | 2.945 | 1,495,352 | -184,466 | 0.23% | 4,404,361 |
| 2024-09-04 | 2024-09-02 | 2.925 | 1,679,818 | +100,083 | 0.25% | 4,913,441 |
| 2024-09-03 | 2024-08-30 | 3.017 | 1,579,735 | -27,474 | 0.24% | 4,765,600 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,607,209 | +1,963 | 0.24% | 4,832,101 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,605,246 | +19,624 | 0.24% | 5,349,719 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,585,622 | +1,962 | 0.24% | 5,397,439 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,583,660 | -3,925 | 0.24% | 5,471,460 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,587,585 | +78,496 | 0.24% | 5,339,401 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,509,089 | -92,233 | 0.23% | 5,367,622 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,601,322 | +64,760 | 0.24% | 5,516,162 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,536,562 | -51,023 | 0.23% | 5,371,379 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,587,585 | +43,173 | 0.24% | 5,436,481 |
| 2024-08-13 | 2024-08-09 | 3.414 | 1,544,412 | -15,699 | 0.23% | 5,272,901 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,560,111 | +68,684 | 0.24% | 5,231,100 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,491,427 | +39,248 | 0.22% | 4,940,000 |
| 2024-08-06 | 2024-08-02 | 3.598 | 1,452,179 | -19,624 | 0.22% | 5,224,401 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,471,803 | -19,624 | 0.22% | 5,340,000 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,491,427 | +49,060 | 0.22% | 4,894,400 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,442,367 | +19,624 | 0.22% | 4,571,701 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,422,743 | +37,286 | 0.21% | 4,843,001 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,385,457 | -39,248 | 0.21% | 5,266,760 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,424,705 | +33,361 | 0.21% | 5,227,199 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,391,344 | +121,669 | 0.21% | 4,991,359 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,269,675 | +29,436 | 0.19% | 4,490,179 |
| 2024-07-15 | 2024-07-11 | 3.435 | 1,240,239 | +19,624 | 0.19% | 4,259,679 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,220,615 | +13,737 | 0.18% | 4,154,959 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,206,878 | -37,286 | 0.18% | 3,935,999 |
| 2024-07-05 | 2024-07-03 | 3.129 | 1,244,164 | +49,060 | 0.19% | 3,892,760 |
| 2024-07-04 | 2024-07-02 | 3.139 | 1,195,104 | +29,436 | 0.18% | 3,751,440 |
| 2024-06-25 | 2024-06-21 | 3.108 | 1,165,668 | +31,399 | 0.18% | 3,623,400 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,134,269 | +47,097 | 0.17% | 3,548,919 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,087,172 | +52,985 | 0.16% | 3,368,321 |
| 2024-06-20 | 2024-06-18 | 2.966 | 1,034,187 | +11,775 | 0.16% | 3,067,141 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,022,412 | -70,647 | 0.15% | 3,021,799 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,093,059 | +19,624 | 0.16% | 3,286,300 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,073,435 | +72,609 | 0.16% | 3,599,260 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,000,826 | +5,887 | 0.15% | 3,121,200 |
| 2024-06-04 | 2024-05-31 | 3.129 | 994,939 | +9,812 | 0.15% | 3,112,981 |
| 2024-06-03 | 2024-05-30 | 3.234 | 985,127 | +29,436 | 0.15% | 3,185,783 |
| 2024-05-31 | 2024-05-29 | 3.338 | 955,691 | +29,683 | 0.14% | 3,190,287 |
| 2024-05-30 | 2024-05-28 | 3.474 | 926,008 | +51,764 | 0.14% | 3,216,779 |
| 2024-05-28 | 2024-05-24 | 3.317 | 874,244 | +13,421 | 0.13% | 2,900,160 |
| 2024-05-27 | 2024-05-23 | 3.307 | 860,823 | -9,586 | 0.13% | 2,846,659 |
| 2024-05-24 | 2024-05-22 | 3.547 | 870,409 | -109,281 | 0.13% | 3,087,198 |
| 2024-05-23 | 2024-05-21 | 3.703 | 979,690 | -36,427 | 0.15% | 3,628,100 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,016,117 | +9,586 | 0.16% | 3,943,201 |
| 2024-05-21 | 2024-05-17 | 3.422 | 1,006,531 | +7,669 | 0.16% | 3,444,001 |
| 2024-05-20 | 2024-05-16 | 3.401 | 998,862 | +5,752 | 0.15% | 3,396,920 |
| 2024-05-17 | 2024-05-14 | 3.307 | 993,110 | +19,172 | 0.15% | 3,284,119 |
| 2024-05-16 | 2024-05-13 | 3.296 | 973,938 | -72,854 | 0.15% | 3,210,559 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,046,792 | +155,293 | 0.16% | 3,603,600 |
| 2024-05-13 | 2024-05-09 | 3.223 | 891,499 | +11,504 | 0.14% | 2,873,701 |
| 2024-05-10 | 2024-05-08 | 3.192 | 879,995 | +5,751 | 0.14% | 2,809,079 |
| 2024-05-09 | 2024-05-07 | 3.171 | 874,244 | -9,586 | 0.13% | 2,772,480 |
| 2024-05-07 | 2024-05-03 | 3.109 | 883,830 | +84,357 | 0.14% | 2,747,560 |
| 2024-05-06 | 2024-05-02 | 3.192 | 799,473 | -13,420 | 0.12% | 2,552,040 |
| 2024-05-03 | 2024-04-30 | 3.098 | 812,893 | +17,254 | 0.13% | 2,518,559 |
| 2024-05-02 | 2024-04-29 | 3.317 | 795,639 | -21,089 | 0.12% | 2,639,401 |
| 2024-04-30 | 2024-04-26 | 3.349 | 816,728 | +19,172 | 0.13% | 2,734,921 |
| 2024-04-29 | 2024-04-25 | 3.369 | 797,556 | +19,172 | 0.12% | 2,687,361 |
| 2024-04-26 | 2024-04-24 | 3.443 | 778,384 | -7,669 | 0.12% | 2,679,601 |
| 2024-04-25 | 2024-04-23 | 3.401 | 786,053 | +24,924 | 0.12% | 2,673,201 |
| 2024-04-24 | 2024-04-22 | 3.536 | 761,129 | +26,841 | 0.12% | 2,691,660 |
| 2024-04-23 | 2024-04-19 | 3.808 | 734,288 | -19,172 | 0.12% | 2,795,899 |
| 2024-04-22 | 2024-04-18 | 3.891 | 753,460 | +92,026 | 0.12% | 2,931,779 |
| 2024-04-18 | 2024-04-16 | 3.828 | 661,434 | -69,020 | 0.11% | 2,532,298 |
| 2024-04-17 | 2024-04-15 | 3.849 | 730,454 | +5,752 | 0.12% | 2,811,781 |
| 2024-04-16 | 2024-04-12 | 4.214 | 724,702 | -13,421 | 0.12% | 3,054,239 |
| 2024-04-12 | 2024-04-10 | 3.578 | 738,123 | -84,356 | 0.12% | 2,641,102 |
| 2024-04-10 | 2024-04-08 | 3.599 | 822,479 | +9,586 | 0.13% | 2,960,099 |
| 2024-04-08 | 2024-04-03 | 3.359 | 812,893 | +38,344 | 0.13% | 2,730,559 |
| 2024-04-05 | 2024-04-02 | 3.338 | 774,549 | -24,924 | 0.12% | 2,585,599 |
| 2024-04-03 | 2024-03-28 | 3.109 | 799,473 | +419,867 | 0.13% | 2,485,320 |
| 2024-04-02 | 2024-03-27 | 2.514 | 379,606 | -34,510 | 0.06% | 954,360 |
| 2024-03-28 | 2024-03-26 | 2.462 | 414,116 | -402,612 | 0.07% | 1,019,521 |
| 2024-03-27 | 2024-03-25 | 2.587 | 816,728 | +46,013 | 0.13% | 2,112,960 |
| 2024-03-26 | 2024-03-22 | 2.650 | 770,715 | +1,917 | 0.12% | 2,042,160 |
| 2024-03-25 | 2024-03-21 | 2.817 | 768,798 | +11,503 | 0.12% | 2,165,401 |
| 2024-03-22 | 2024-03-20 | 2.712 | 757,295 | +23,007 | 0.12% | 2,054,001 |
| 2024-03-21 | 2024-03-19 | 2.764 | 734,288 | +11,503 | 0.12% | 2,029,900 |
| 2024-03-20 | 2024-03-18 | 2.806 | 722,785 | -21,089 | 0.12% | 2,028,260 |
| 2024-03-19 | 2024-03-15 | 2.931 | 743,874 | -32,593 | 0.12% | 2,180,560 |
| 2024-03-18 | 2024-03-14 | 2.587 | 776,467 | -5,751 | 0.12% | 2,008,801 |
| 2024-03-15 | 2024-03-13 | 2.462 | 782,218 | +3,834 | 0.13% | 1,925,760 |
| 2024-03-14 | 2024-03-12 | 2.462 | 778,384 | +7,669 | 0.13% | 1,916,321 |
| 2024-03-13 | 2024-03-11 | 2.462 | 770,715 | +61,350 | 0.12% | 1,897,440 |
| 2024-03-12 | 2024-03-08 | 2.410 | 709,365 | -72,853 | 0.11% | 1,709,401 |
| 2024-03-11 | 2024-03-07 | 2.045 | 782,218 | -3,835 | 0.13% | 1,599,360 |
| 2024-03-08 | 2024-03-06 | 2.034 | 786,053 | +444,791 | 0.13% | 1,599,001 |
| 2024-03-07 | 2024-03-05 | 2.003 | 341,262 | +3,835 | 0.05% | 683,520 |
| 2024-03-06 | 2024-03-04 | 1.972 | 337,427 | +15,337 | 0.05% | 665,279 |
| 2024-03-05 | 2024-03-01 | 1.836 | 322,090 | -7,669 | 0.05% | 591,360 |
| 2024-03-01 | 2024-02-28 | 1.763 | 329,759 | +13,421 | 0.05% | 581,361 |
| 2024-02-29 | 2024-02-27 | 1.857 | 316,338 | +3,834 | 0.05% | 587,400 |
| 2024-02-27 | 2024-02-23 | 1.909 | 312,504 | -30,675 | 0.05% | 596,580 |
| 2024-02-14 | 2024-02-07 | 1.638 | 343,179 | -23,006 | 0.06% | 562,060 |
| 2024-02-07 | 2024-02-05 | 1.533 | 366,185 | +23,006 | 0.06% | 561,539 |
| 2024-01-25 | 2024-01-23 | 1.502 | 343,179 | -1,917 | 0.06% | 515,520 |
| 2024-01-24 | 2024-01-22 | 1.440 | 345,096 | +28,758 | 0.06% | 496,800 |
| 2024-01-22 | 2024-01-18 | 1.544 | 316,338 | +19,172 | 0.05% | 488,400 |
| 2024-01-19 | 2024-01-17 | 1.544 | 297,166 | +53,681 | 0.05% | 458,800 |
| 2024-01-18 | 2024-01-16 | 1.690 | 243,485 | +19,172 | 0.04% | 411,481 |
| 2024-01-12 | 2024-01-10 | 1.711 | 224,313 | -699,778 | 0.04% | 383,761 |
| 2024-01-11 | 2024-01-09 | 1.763 | 924,091 | +21,089 | 0.16% | 1,629,160 |
| 2024-01-10 | 2024-01-08 | 1.690 | 903,002 | +122,701 | 0.15% | 1,526,040 |
| 2024-01-09 | 2024-01-05 | 1.773 | 780,301 | +23,006 | 0.13% | 1,383,800 |
| 2024-01-08 | 2024-01-04 | 1.753 | 757,295 | +21,090 | 0.13% | 1,327,201 |
| 2024-01-04 | 2024-01-02 | 1.784 | 736,205 | +42,178 | 0.12% | 1,313,279 |
| 2024-01-03 | 2023-12-29 | 1.669 | 694,027 | -113,115 | 0.12% | 1,158,400 |
| 2024-01-02 | 2023-12-28 | 1.586 | 807,142 | -90,108 | 0.14% | 1,279,840 |
| 2023-12-29 | 2023-12-27 | 1.638 | 897,250 | +69,019 | 0.15% | 1,469,520 |
| 2023-12-28 | 2023-12-22 | 1.607 | 828,231 | +540,651 | 0.14% | 1,330,560 |
| 2023-12-06 | 2023-12-04 | 1.471 | 287,580 | +5,751 | 0.05% | 423,000 |
| 2023-12-01 | 2023-11-29 | 1.367 | 281,829 | +13,421 | 0.05% | 385,141 |
| 2023-11-17 | 2023-11-15 | 1.231 | 268,408 | -36,427 | 0.05% | 330,400 |
| 2023-10-31 | 2023-10-27 | 1.283 | 304,835 | -38,344 | 0.05% | 391,140 |
| 2023-10-27 | 2023-10-25 | 1.262 | 343,179 | +26,841 | 0.06% | 433,180 |
| 2023-10-18 | 2023-10-16 | 1.294 | 316,338 | +38,344 | 0.05% | 409,200 |
| 2023-10-16 | 2023-10-12 | 1.294 | 277,994 | +15,337 | 0.05% | 359,600 |
| 2023-10-13 | 2023-10-11 | 1.283 | 262,657 | +28,758 | 0.04% | 337,021 |
| 2023-10-11 | 2023-10-09 | 1.273 | 233,899 | +19,172 | 0.04% | 297,681 |
| 2023-09-14 | 2023-09-12 | 1.346 | 214,727 | -172,548 | 0.04% | 288,961 |
| 2023-08-22 | 2023-08-18 | 1.221 | 387,275 | +40,262 | 0.07% | 472,680 |
| 2023-08-17 | 2023-08-15 | 1.304 | 347,013 | +34,509 | 0.12% | 452,499 |
| 2023-08-16 | 2023-08-14 | 1.283 | 312,504 | -13,420 | 0.11% | 400,980 |
| 2023-07-21 | 2023-07-19 | 1.460 | 325,924 | +28,758 | 0.11% | 476,000 |
| 2023-07-10 | 2023-07-06 | 1.335 | 297,166 | +19,172 | 0.10% | 396,800 |
| 2023-06-26 | 2023-06-21 | 1.450 | 277,994 | +13,420 | 0.10% | 403,100 |
| 2023-05-29 | 2023-05-24 | 1.586 | 264,574 | -19,172 | 0.09% | 419,520 |
| 2023-05-19 | 2023-05-17 | 1.638 | 283,746 | +19,172 | 0.10% | 464,720 |
| 2023-05-18 | 2023-05-16 | 1.732 | 264,574 | +19,172 | 0.09% | 458,160 |
| 2023-05-16 | 2023-05-12 | 1.690 | 245,402 | -7,669 | 0.09% | 414,720 |
| 2023-05-08 | 2023-05-04 | 1.899 | 253,071 | -1,917 | 0.09% | 480,481 |
| 2023-05-05 | 2023-05-03 | 1.753 | 254,988 | +3,835 | 0.09% | 446,880 |
| 2023-05-02 | 2023-04-27 | 1.773 | 251,153 | +53,681 | 0.09% | 445,399 |
| 2023-04-27 | 2023-04-25 | 1.711 | 197,472 | +1,917 | 0.07% | 337,840 |
| 2023-04-21 | 2023-04-19 | 1.721 | 195,555 | +47,930 | 0.07% | 336,601 |
| 2023-04-20 | 2023-04-18 | 1.857 | 147,625 | +13,421 | 0.05% | 274,121 |
| 2023-04-19 | 2023-04-17 | 1.805 | 134,204 | -291,415 | 0.05% | 242,200 |
| 2023-04-18 | 2023-04-14 | 2.097 | 425,619 | -122,701 | 0.15% | 892,441 |
| 2023-04-17 | 2023-04-13 | 2.003 | 548,320 | -26,840 | 0.19% | 1,098,241 |
| 2023-04-13 | 2023-04-11 | 1.690 | 575,160 | -30,676 | 0.20% | 971,999 |
| 2023-04-04 | 2023-03-31 | 1.294 | 605,836 | +74,771 | 0.21% | 783,680 |
| 2023-03-22 | 2023-03-20 | 1.314 | 531,065 | +15,338 | 0.19% | 698,040 |
| 2023-03-21 | 2023-03-17 | 1.231 | 515,727 | +47,930 | 0.18% | 634,840 |
| 2023-02-27 | 2023-02-23 | 1.210 | 467,797 | -47,930 | 0.16% | 566,080 |
| 2023-01-27 | 2023-01-20 | 1.116 | 515,727 | -9,586 | 0.18% | 575,660 |
| 2023-01-09 | 2023-01-05 | 0.970 | 525,313 | +9,586 | 0.18% | 509,640 |
| 2022-11-15 | 2022-11-11 | 0.949 | 515,727 | -15,338 | 0.18% | 489,580 |
| 2022-11-01 | 2022-10-28 | 0.897 | 531,065 | +15,338 | 0.19% | 476,440 |
| 2022-10-21 | 2022-10-19 | 0.855 | 515,727 | +9,586 | 0.18% | 441,160 |
| 2022-07-22 | 2022-07-20 | 0.960 | 506,141 | -47,930 | 0.18% | 485,760 |
| 2022-07-11 | 2022-07-07 | 0.918 | 554,071 | +47,930 | 0.19% | 508,640 |
| 2022-06-20 | 2022-06-16 | 0.928 | 506,141 | +28,758 | 0.18% | 469,920 |
| 2022-04-22 | 2022-04-20 | 1.001 | 477,383 | -143,790 | 0.17% | 478,080 |
| 2022-04-20 | 2022-04-14 | 1.054 | 621,173 | -53,682 | 0.22% | 654,480 |
| 2022-03-23 | 2022-03-21 | 0.991 | 674,855 | +47,930 | 0.24% | 668,800 |
| 2022-03-22 | 2022-03-18 | 0.991 | 626,925 | -239,650 | 0.22% | 621,300 |
| 2022-03-14 | 2022-03-10 | 1.085 | 866,575 | +82,440 | 0.30% | 940,160 |
| 2022-03-11 | 2022-03-09 | 1.095 | 784,135 | +115,032 | 0.28% | 858,900 |
| 2022-03-07 | 2022-03-03 | 1.074 | 669,103 | -32,593 | 0.23% | 718,940 |
| 2022-02-28 | 2022-02-24 | 1.127 | 701,696 | +32,593 | 0.25% | 790,560 |
| 2022-01-11 | 2022-01-07 | 1.022 | 669,103 | -47,930 | 0.23% | 684,040 |
| 2021-11-23 | 2021-11-19 | 1.074 | 717,033 | -28,758 | 0.25% | 770,440 |
| 2021-11-19 | 2021-11-17 | 1.033 | 745,791 | +76,688 | 0.26% | 770,220 |
| 2021-11-16 | 2021-11-12 | 1.106 | 669,103 | -143,790 | 0.23% | 739,880 |
| 2021-08-16 | 2021-08-12 | 1.001 | 812,893 | -166,797 | 0.29% | 814,080 |
| 2021-08-11 | 2021-08-09 | 0.991 | 979,690 | -24,924 | 0.34% | 970,900 |
| 2021-08-02 | 2021-07-29 | 1.033 | 1,004,614 | +191,721 | 0.35% | 1,037,520 |
| 2021-07-21 | 2021-07-19 | 1.033 | 812,893 | +143,790 | 0.29% | 839,520 |
| 2021-02-25 | 2021-02-23 | 1.460 | 669,103 | -335,511 | 0.23% | 977,200 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,004,614 | +335,511 | 0.35% | 1,383,361 |
| 2021-02-22 | 2021-02-18 | 1.231 | 669,103 | -82,440 | 0.23% | 823,640 |
| 2020-06-16 | 2020-06-12 | 0.939 | 751,543 | +17,255 | 0.26% | 705,600 |
| 2020-03-18 | 2020-03-16 | 1.095 | 734,288 | -5,752 | 0.26% | 804,300 |
| 2020-03-04 | 2020-03-02 | 1.283 | 740,040 | -28,758 | 0.26% | 949,560 |
| 2020-02-25 | 2020-02-21 | 1.377 | 768,798 | +5,752 | 0.27% | 1,058,640 |
| 2019-12-04 | 2019-12-02 | 1.158 | 763,046 | +3,834 | 0.27% | 883,560 |
| 2019-11-27 | 2019-11-25 | 1.200 | 759,212 | -23,006 | 0.27% | 910,800 |
| 2019-09-20 | 2019-09-18 | 1.429 | 782,218 | -3,835 | 0.27% | 1,117,920 |
| 2019-09-10 | 2019-09-06 | 1.398 | 786,053 | -661,434 | 0.28% | 1,098,801 |
| 2019-09-06 | 2019-09-04 | 1.429 | 1,447,487 | -412,198 | 0.51% | 2,068,700 |
| 2019-09-03 | 2019-08-30 | 1.523 | 1,859,685 | -105,446 | 0.65% | 2,832,399 |
| 2019-08-30 | 2019-08-28 | 1.544 | 1,965,131 | -40,262 | 0.69% | 3,033,999 |
| 2019-08-29 | 2019-08-27 | 1.554 | 2,005,393 | +1,918 | 0.70% | 3,117,080 |
| 2019-08-19 | 2019-08-15 | 1.669 | 2,003,475 | +162,962 | 0.70% | 3,343,999 |
| 2019-08-16 | 2019-08-14 | 1.669 | 1,840,513 | +38,344 | 0.65% | 3,071,999 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,802,169 | +1,016,116 | 0.63% | 3,233,599 |
| 2019-06-14 | 2019-06-12 | 2.056 | 786,053 | +82,325 | 0.28% | 1,615,896 |
| 2019-06-10 | 2019-06-05 | 2.032 | 703,728 | +4,991 | 0.28% | 1,429,740 |
| 2019-06-06 | 2019-06-04 | 2.008 | 698,737 | +36,600 | 0.28% | 1,402,800 |
| 2019-05-09 | 2019-05-07 | 1.972 | 662,137 | -23,291 | 0.27% | 1,305,441 |
| 2018-12-03 | 2018-11-29 | 1.551 | 685,428 | -610,563 | 0.28% | 1,062,960 |
| 2018-11-30 | 2018-11-28 | 1.527 | 1,295,991 | -347,705 | 0.52% | 1,978,660 |
| 2018-11-28 | 2018-11-26 | 1.539 | 1,643,696 | -402,606 | 0.66% | 2,529,280 |
| 2018-11-27 | 2018-11-23 | 1.563 | 2,046,302 | -166,366 | 0.83% | 3,198,000 |
| 2018-11-26 | 2018-11-22 | 1.539 | 2,212,668 | -189,657 | 0.89% | 3,404,800 |
| 2018-11-22 | 2018-11-20 | 1.575 | 2,402,325 | -237,903 | 0.97% | 3,783,280 |
| 2018-11-20 | 2018-11-16 | 1.551 | 2,640,228 | -197,976 | 1.07% | 4,094,459 |
| 2018-11-19 | 2018-11-15 | 1.539 | 2,838,204 | -266,185 | 1.15% | 4,367,360 |
| 2018-11-15 | 2018-11-13 | 1.575 | 3,104,389 | -63,220 | 1.26% | 4,888,919 |
| 2018-11-13 | 2018-11-09 | 1.551 | 3,167,609 | -499,098 | 1.28% | 4,912,321 |
| 2018-11-12 | 2018-11-08 | 1.563 | 3,666,707 | -532,371 | 1.48% | 5,730,401 |
| 2018-11-09 | 2018-11-07 | 1.575 | 4,199,078 | -494,107 | 1.70% | 6,612,880 |
| 2018-11-08 | 2018-11-06 | 1.599 | 4,693,185 | -1,435,738 | 1.90% | 7,503,860 |
| 2018-11-07 | 2018-11-05 | 1.635 | 6,128,923 | -1,518,922 | 2.48% | 10,020,480 |
| 2018-09-06 | 2018-09-04 | 2.332 | 7,647,845 | +6,655 | 3.09% | 17,836,360 |
| 2018-09-04 | 2018-08-31 | 2.368 | 7,641,190 | +229,585 | 3.09% | 18,096,420 |
| 2018-09-03 | 2018-08-30 | 2.368 | 7,411,605 | +23,291 | 3.00% | 17,552,700 |
| 2018-08-23 | 2018-08-21 | 2.344 | 7,388,314 | +1,664 | 2.99% | 17,319,900 |
| 2018-08-21 | 2018-08-17 | 2.380 | 7,386,650 | +44,919 | 2.99% | 17,582,400 |
| 2018-08-20 | 2018-08-16 | 2.368 | 7,341,731 | +9,982 | 2.97% | 17,387,219 |
| 2018-08-17 | 2018-08-15 | 2.404 | 7,331,749 | +93,165 | 2.96% | 17,627,999 |
| 2018-08-16 | 2018-08-14 | 2.284 | 7,238,584 | +400,942 | 2.93% | 16,533,799 |
| 2018-08-15 | 2018-08-13 | 2.464 | 6,837,642 | +781,920 | 2.77% | 16,850,999 |
| 2018-08-02 | 2018-07-31 | 2.356 | 6,055,722 | +149,729 | 2.45% | 14,268,799 |
| 2018-06-29 | 2018-06-27 | 2.320 | 5,905,993 | +207,958 | 2.39% | 13,703,000 |
| 2018-06-26 | 2018-06-22 | 2.392 | 5,698,035 | -1,664 | 2.30% | 13,631,499 |
| 2018-06-25 | 2018-06-21 | 2.200 | 5,699,699 | +232,912 | 2.30% | 12,539,160 |
| 2018-05-25 | 2018-05-23 | 2.104 | 5,466,787 | -4,991 | 2.21% | 11,501,001 |
| 2018-05-15 | 2018-05-11 | 2.104 | 5,471,778 | +4,991 | 2.21% | 11,511,501 |
| 2018-05-04 | 2018-05-02 | 2.068 | 5,466,787 | +83,183 | 2.21% | 11,303,841 |
| 2018-04-25 | 2018-04-23 | 1.911 | 5,383,604 | -6,654 | 2.18% | 10,290,481 |
| 2018-04-18 | 2018-04-16 | 1.755 | 5,390,258 | +8,318 | 2.18% | 9,460,800 |
| 2018-04-16 | 2018-04-12 | 1.899 | 5,381,940 | +6,655 | 2.18% | 10,222,600 |
| 2018-03-26 | 2018-03-22 | 1.996 | 5,375,285 | +3,327 | 2.17% | 10,726,919 |
| 2018-02-06 | 2018-02-02 | 1.972 | 5,371,958 | -106,474 | 2.17% | 10,591,120 |
| 2018-02-05 | 2018-02-01 | 1.972 | 5,478,432 | -1,664 | 2.22% | 10,801,040 |
| 2018-02-02 | 2018-01-31 | 1.984 | 5,480,096 | -16,636 | 2.22% | 10,870,200 |
| 2018-02-01 | 2018-01-30 | 1.948 | 5,496,732 | -173,021 | 2.22% | 10,704,959 |
| 2018-01-31 | 2018-01-29 | 1.996 | 5,669,753 | -244,558 | 2.29% | 11,314,560 |
| 2018-01-25 | 2018-01-23 | 1.863 | 5,914,311 | +158,048 | 2.39% | 11,020,500 |
| 2018-01-23 | 2018-01-19 | 1.791 | 5,756,263 | -1,664 | 2.33% | 10,310,799 |
| 2018-01-17 | 2018-01-15 | 1.815 | 5,757,927 | -1,664 | 2.33% | 10,452,220 |
| 2018-01-11 | 2018-01-09 | 1.791 | 5,759,591 | -3,327 | 2.33% | 10,316,760 |
| 2018-01-10 | 2018-01-08 | 1.803 | 5,762,918 | -6,655 | 2.33% | 10,392,000 |
| 2017-11-27 | 2017-11-23 | 1.839 | 5,769,573 | +163,039 | 2.33% | 10,612,081 |
| 2017-11-24 | 2017-11-22 | 1.803 | 5,606,534 | +372,660 | 2.27% | 10,110,000 |
| 2017-11-23 | 2017-11-21 | 1.851 | 5,233,874 | +108,138 | 2.12% | 9,689,680 |
| 2017-11-22 | 2017-11-20 | 1.875 | 5,125,736 | +59,891 | 2.07% | 9,612,719 |
| 2017-11-14 | 2017-11-10 | 1.875 | 5,065,845 | +9,982 | 2.05% | 9,500,401 |
| 2017-11-10 | 2017-11-08 | 1.863 | 5,055,863 | +262,859 | 2.04% | 9,420,901 |
| 2017-11-09 | 2017-11-07 | 1.911 | 4,793,004 | -1,129,625 | 1.94% | 9,161,579 |
| 2017-11-03 | 2017-11-01 | 1.899 | 5,922,629 | -31,610 | 2.40% | 11,249,599 |
| 2017-10-30 | 2017-10-26 | 1.887 | 5,954,239 | -3,327 | 2.41% | 11,238,060 |
| 2017-10-25 | 2017-10-23 | 1.875 | 5,957,566 | +31,609 | 2.41% | 11,172,719 |
| 2017-09-25 | 2017-09-21 | 1.923 | 5,925,957 | -192,984 | 2.40% | 11,398,400 |
| 2017-08-11 | 2017-08-09 | 1.911 | 6,118,941 | -16,637 | 2.47% | 11,696,039 |
| 2017-07-27 | 2017-07-25 | 1.875 | 6,135,578 | +251,213 | 2.48% | 11,506,560 |
| 2017-07-13 | 2017-07-11 | 2.068 | 5,884,365 | +276,167 | 2.38% | 12,167,279 |
| 2017-07-12 | 2017-07-10 | 2.068 | 5,608,198 | +109,802 | 2.27% | 11,596,241 |
| 2017-06-22 | 2017-06-20 | 2.080 | 5,498,396 | +66,546 | 2.22% | 11,435,300 |
| 2017-05-09 | 2017-05-05 | 2.248 | 5,431,850 | +14,973 | 2.20% | 12,211,101 |
| 2017-05-08 | 2017-05-04 | 2.260 | 5,416,877 | +41,592 | 2.19% | 12,242,560 |
| 2017-05-05 | 2017-05-02 | 2.320 | 5,375,285 | +4,991 | 2.17% | 12,471,659 |
| 2017-04-26 | 2017-04-24 | 2.380 | 5,370,294 | +151,393 | 2.17% | 12,782,879 |
| 2017-04-25 | 2017-04-21 | 2.380 | 5,218,901 | +405,933 | 2.11% | 12,422,519 |
| 2017-04-24 | 2017-04-20 | 2.392 | 4,812,968 | +111,465 | 1.95% | 11,514,139 |
| 2017-04-21 | 2017-04-19 | 2.392 | 4,701,503 | +239,567 | 1.90% | 11,247,480 |
| 2017-04-20 | 2017-04-18 | 2.416 | 4,461,936 | +1,013,169 | 1.80% | 10,781,640 |
| 2017-04-19 | 2017-04-13 | 2.428 | 3,448,767 | +1,262,718 | 1.39% | 8,374,920 |
| 2017-04-11 | 2017-04-07 | 2.260 | 2,186,049 | +78,192 | 0.88% | 4,940,640 |
| 2017-04-10 | 2017-04-06 | 2.224 | 2,107,857 | +427,560 | 0.85% | 4,687,900 |
| 2017-04-07 | 2017-04-05 | 2.236 | 1,680,297 | +469,153 | 0.68% | 3,757,201 |
| 2017-03-29 | 2017-03-27 | 2.236 | 1,211,144 | -1,322,610 | 0.49% | 2,708,159 |
| 2017-03-28 | 2017-03-24 | 2.308 | 2,533,754 | +1,664 | 1.02% | 5,848,320 |
| 2017-03-24 | 2017-03-22 | 2.248 | 2,532,090 | +216,275 | 1.02% | 5,692,279 |
| 2017-03-23 | 2017-03-21 | 2.260 | 2,315,815 | +347,705 | 0.94% | 5,233,921 |
| 2017-03-22 | 2017-03-20 | 2.296 | 1,968,110 | +114,793 | 0.80% | 4,519,061 |
| 2017-03-21 | 2017-03-17 | 2.296 | 1,853,317 | +254,540 | 0.75% | 4,255,480 |
| 2017-03-10 | 2017-03-08 | 2.212 | 1,598,777 | +249,549 | 0.65% | 3,536,480 |
| 2017-03-02 | 2017-02-28 | 2.200 | 1,349,228 | +138,084 | 0.55% | 2,968,260 |
| 2017-02-24 | 2017-02-22 | 2.248 | 1,211,144 | +9,982 | 0.49% | 2,722,719 |
| 2017-02-23 | 2017-02-21 | 2.224 | 1,201,162 | -16,637 | 0.49% | 2,671,399 |
| 2017-02-15 | 2017-02-13 | 2.260 | 1,217,799 | +16,637 | 0.49% | 2,752,320 |
| 2017-02-09 | 2017-02-07 | 2.332 | 1,201,162 | +83,183 | 0.49% | 2,801,359 |
| 2017-02-06 | 2017-02-02 | 2.248 | 1,117,979 | -41,592 | 0.45% | 2,513,279 |
| 2017-02-03 | 2017-02-01 | 2.284 | 1,159,571 | -76,528 | 0.47% | 2,648,600 |
| 2017-01-20 | 2017-01-18 | 2.224 | 1,236,099 | -83,183 | 0.50% | 2,749,099 |
| 2017-01-19 | 2017-01-17 | 2.248 | 1,319,282 | -1,664 | 0.53% | 2,965,819 |
| 2017-01-13 | 2017-01-11 | 2.260 | 1,320,946 | +31,610 | 0.53% | 2,985,440 |
| 2017-01-09 | 2017-01-05 | 2.320 | 1,289,336 | +78,192 | 0.52% | 2,991,499 |
| 2017-01-05 | 2017-01-03 | 2.224 | 1,211,144 | +68,210 | 0.49% | 2,693,599 |
| 2017-01-04 | 2016-12-30 | 2.248 | 1,142,934 | +6,654 | 0.46% | 2,569,379 |
| 2016-12-06 | 2016-12-02 | 2.200 | 1,136,280 | -14,973 | 0.46% | 2,499,781 |
| 2016-11-24 | 2016-11-22 | 2.212 | 1,151,253 | +16,637 | 0.47% | 2,546,561 |
| 2016-10-31 | 2016-10-27 | 2.368 | 1,134,616 | +6,655 | 0.46% | 2,687,080 |
| 2016-10-27 | 2016-10-25 | 2.332 | 1,127,961 | +38,264 | 0.46% | 2,630,639 |
| 2016-10-14 | 2016-10-12 | 2.080 | 1,089,697 | +14,973 | 0.44% | 2,266,299 |
| 2016-10-13 | 2016-10-11 | 2.104 | 1,074,724 | +68,210 | 0.43% | 2,260,999 |
| 2016-10-04 | 2016-09-30 | 2.212 | 1,006,514 | -66,547 | 0.41% | 2,226,399 |
| 2016-10-03 | 2016-09-29 | 2.128 | 1,073,061 | -447,524 | 0.43% | 2,283,301 |
| 2016-09-29 | 2016-09-27 | 2.188 | 1,520,585 | -33,273 | 0.61% | 3,326,960 |
| 2016-09-12 | 2016-09-08 | 2.140 | 1,553,858 | -6,655 | 0.63% | 3,325,039 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,560,513 | +6,655 | 0.63% | 3,433,080 |
| 2016-07-25 | 2016-07-21 | 2.476 | 1,553,858 | -124,775 | 0.63% | 3,848,079 |
| 2016-07-12 | 2016-07-08 | 2.284 | 1,678,633 | -3,327 | 0.68% | 3,834,200 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,681,960 | -39,928 | 0.68% | 3,821,580 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,721,888 | -19,964 | 0.70% | 3,601,800 |
| 2016-07-06 | 2016-07-04 | 1.948 | 1,741,852 | -848,467 | 0.70% | 3,392,280 |
| 2016-06-30 | 2016-06-28 | 1.827 | 2,590,319 | -8,318 | 1.05% | 4,733,281 |
| 2016-06-14 | 2016-06-10 | 1.815 | 2,598,637 | +16,637 | 1.05% | 4,717,240 |
| 2016-06-13 | 2016-06-08 | 1.791 | 2,582,000 | -49,910 | 1.04% | 4,624,960 |
| 2016-05-24 | 2016-05-20 | 1.803 | 2,631,910 | -499,098 | 1.06% | 4,746,000 |
| 2016-05-23 | 2016-05-19 | 1.767 | 3,131,008 | +8,318 | 1.27% | 5,533,080 |
| 2016-05-12 | 2016-05-10 | 1.851 | 3,122,690 | +4,991 | 1.26% | 5,781,161 |
| 2016-05-09 | 2016-05-05 | 1.923 | 3,117,699 | -542,353 | 1.26% | 5,996,800 |
| 2016-05-05 | 2016-05-03 | 1.960 | 3,660,052 | -8,318 | 1.48% | 7,172,000 |
| 2016-04-27 | 2016-04-25 | 1.899 | 3,668,370 | -4,991 | 1.48% | 6,967,800 |
| 2016-04-08 | 2016-04-06 | 1.743 | 3,673,361 | +108,138 | 1.49% | 6,403,200 |
| 2016-03-31 | 2016-03-29 | 1.743 | 3,565,223 | +36,600 | 1.44% | 6,214,700 |
| 2016-03-30 | 2016-03-24 | 1.803 | 3,528,623 | -68,210 | 1.43% | 6,363,000 |
| 2016-03-23 | 2016-03-21 | 1.839 | 3,596,833 | -8,318 | 1.45% | 6,615,720 |
| 2016-03-22 | 2016-03-18 | 1.851 | 3,605,151 | +54,901 | 1.46% | 6,674,360 |
| 2016-03-21 | 2016-03-17 | 1.851 | 3,550,250 | +24,955 | 1.44% | 6,572,719 |
| 2016-03-17 | 2016-03-15 | 1.827 | 3,525,295 | +108,137 | 1.43% | 6,441,759 |
| 2016-03-16 | 2016-03-14 | 1.863 | 3,417,158 | +106,475 | 1.38% | 6,367,401 |
| 2016-03-15 | 2016-03-11 | 1.899 | 3,310,683 | +139,747 | 1.34% | 6,288,399 |
| 2016-03-14 | 2016-03-10 | 1.827 | 3,170,936 | +113,129 | 1.28% | 5,794,240 |
| 2016-03-11 | 2016-03-09 | 1.923 | 3,057,807 | +179,675 | 1.24% | 5,881,600 |
| 2016-03-10 | 2016-03-08 | 1.996 | 2,878,132 | +93,165 | 1.16% | 5,743,601 |
| 2016-03-09 | 2016-03-07 | 2.008 | 2,784,967 | +173,021 | 1.13% | 5,591,160 |
| 2016-03-08 | 2016-03-04 | 2.032 | 2,611,946 | -98,156 | 1.06% | 5,306,600 |
| 2016-03-03 | 2016-03-01 | 1.923 | 2,710,102 | -311,104 | 1.10% | 5,212,800 |
| 2016-02-29 | 2016-02-25 | 1.707 | 3,021,206 | -16,637 | 1.22% | 5,157,439 |
| 2016-02-16 | 2016-02-12 | 1.899 | 3,037,843 | -229,585 | 1.23% | 5,770,160 |
| 2016-02-15 | 2016-02-11 | 1.839 | 3,267,428 | -236,240 | 1.32% | 6,009,840 |
| 2016-02-12 | 2016-02-05 | 1.707 | 3,503,668 | +116,456 | 1.42% | 5,981,040 |
| 2016-02-11 | 2016-02-04 | 1.635 | 3,387,212 | +136,420 | 1.37% | 5,537,921 |
| 2016-02-05 | 2016-02-03 | 1.599 | 3,250,792 | +101,484 | 1.31% | 5,197,641 |
| 2016-02-04 | 2016-02-02 | 1.623 | 3,149,308 | +116,456 | 1.27% | 5,111,100 |
| 2016-02-03 | 2016-02-01 | 1.623 | 3,032,852 | +58,228 | 1.23% | 4,922,100 |
| 2016-02-01 | 2016-01-28 | 1.587 | 2,974,624 | +99,820 | 1.20% | 4,720,320 |
| 2016-01-29 | 2016-01-27 | 1.635 | 2,874,804 | +61,555 | 1.16% | 4,700,159 |
| 2016-01-26 | 2016-01-22 | 1.635 | 2,813,249 | -23,291 | 1.14% | 4,599,520 |
| 2016-01-25 | 2016-01-21 | 1.611 | 2,836,540 | +83,183 | 1.15% | 4,569,400 |
| 2016-01-22 | 2016-01-20 | 1.695 | 2,753,357 | +83,183 | 1.11% | 4,667,100 |
| 2016-01-21 | 2016-01-19 | 1.839 | 2,670,174 | +64,883 | 1.08% | 4,911,300 |
| 2016-01-20 | 2016-01-18 | 1.719 | 2,605,291 | +3,327 | 1.05% | 4,478,759 |
| 2016-01-15 | 2016-01-13 | 1.755 | 2,601,964 | +6,654 | 1.05% | 4,566,880 |
| 2016-01-14 | 2016-01-12 | 1.767 | 2,595,310 | +6,655 | 1.05% | 4,586,401 |
| 2016-01-13 | 2016-01-11 | 1.791 | 2,588,655 | -9,982 | 1.05% | 4,636,880 |
| 2016-01-12 | 2016-01-08 | 1.887 | 2,598,637 | -14,973 | 1.05% | 4,904,680 |
| 2016-01-11 | 2016-01-07 | 1.803 | 2,613,610 | -29,946 | 1.06% | 4,713,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,643,556 | +9,982 | 1.07% | 5,180,141 |
| 2016-01-06 | 2016-01-04 | 1.767 | 2,633,574 | -29,946 | 1.07% | 4,654,021 |
| 2016-01-05 | 2015-12-31 | 1.815 | 2,663,520 | +24,955 | 1.08% | 4,835,021 |
| 2015-12-29 | 2015-12-24 | 1.887 | 2,638,565 | -34,937 | 1.07% | 4,980,041 |
| 2015-12-28 | 2015-12-22 | 1.923 | 2,673,502 | +93,165 | 1.08% | 5,142,401 |
| 2015-12-21 | 2015-12-17 | 1.659 | 2,580,337 | -8,318 | 1.04% | 4,280,761 |
| 2015-12-16 | 2015-12-14 | 1.767 | 2,588,655 | -59,892 | 1.05% | 4,574,640 |
| 2015-12-15 | 2015-12-11 | 1.779 | 2,648,547 | -282,822 | 1.07% | 4,712,321 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,931,369 | +1,056,424 | 1.19% | 6,131,760 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,874,945 | +933,313 | 0.76% | 3,674,020 |
| 2015-12-03 | 2015-12-01 | 1.382 | 941,632 | -16,636 | 0.38% | 1,301,801 |
| 2015-12-02 | 2015-11-30 | 1.334 | 958,268 | +297,795 | 0.39% | 1,278,720 |
| 2015-11-30 | 2015-11-26 | 1.419 | 660,473 | -16,637 | 0.27% | 936,920 |
| 2015-10-30 | 2015-10-28 | 1.479 | 677,110 | +16,637 | 0.27% | 1,001,221 |
| 2015-10-19 | 2015-10-15 | 1.575 | 660,473 | -33,273 | 0.27% | 1,040,140 |
| 2015-10-16 | 2015-10-14 | 1.515 | 693,746 | +33,273 | 0.28% | 1,050,840 |
| 2015-10-14 | 2015-10-12 | 1.539 | 660,473 | +58,228 | 0.27% | 1,016,320 |
| 2015-10-09 | 2015-10-07 | 1.563 | 602,245 | -16,637 | 0.24% | 941,200 |
| 2015-08-25 | 2015-08-21 | 2.056 | 618,882 | -8,318 | 0.25% | 1,272,241 |
| 2015-08-17 | 2015-08-13 | 2.152 | 627,200 | -28,282 | 0.25% | 1,349,660 |
| 2015-08-13 | 2015-08-11 | 2.212 | 655,482 | +28,282 | 0.27% | 1,449,920 |
| 2015-08-07 | 2015-08-05 | 1.791 | 627,200 | +3,328 | 0.25% | 1,123,460 |
| 2015-07-28 | 2015-07-24 | 1.851 | 623,872 | -6,655 | 0.25% | 1,154,999 |
| 2015-07-16 | 2015-07-14 | 1.972 | 630,527 | -16,637 | 0.25% | 1,243,120 |
| 2015-07-15 | 2015-07-13 | 1.960 | 647,164 | -8,318 | 0.26% | 1,268,141 |
| 2015-07-13 | 2015-07-09 | 1.767 | 655,482 | -51,573 | 0.27% | 1,158,360 |
| 2015-07-10 | 2015-07-08 | 1.479 | 707,055 | +8,318 | 0.29% | 1,045,499 |
| 2015-07-08 | 2015-07-06 | 1.875 | 698,737 | +16,636 | 0.28% | 1,310,400 |
| 2015-07-07 | 2015-07-03 | 1.996 | 682,101 | -108,137 | 0.28% | 1,361,201 |
| 2015-07-03 | 2015-06-30 | 2.452 | 790,238 | +8,318 | 0.32% | 1,937,999 |
| 2015-06-30 | 2015-06-26 | 2.669 | 781,920 | -16,637 | 0.32% | 2,086,800 |
| 2015-06-25 | 2015-06-23 | 2.717 | 798,557 | +8,319 | 0.32% | 2,169,601 |
| 2015-06-15 | 2015-06-11 | 2.729 | 790,238 | +166,366 | 0.32% | 2,156,499 |
| 2015-06-10 | 2015-06-08 | 2.873 | 623,872 | +4,990 | 0.25% | 1,792,499 |
| 2015-06-05 | 2015-06-03 | 3.102 | 618,882 | +8,319 | 0.25% | 1,919,522 |
| 2015-06-04 | 2015-06-02 | 3.102 | 610,563 | -287,813 | 0.25% | 1,893,719 |
| 2015-06-03 | 2015-06-01 | 3.186 | 898,376 | +38,264 | 0.36% | 2,861,999 |
| 2015-06-02 | 2015-05-29 | 3.246 | 860,112 | -6,655 | 0.35% | 2,791,799 |
| 2015-06-01 | 2015-05-28 | 3.138 | 866,767 | -41,591 | 0.35% | 2,719,621 |
| 2015-05-29 | 2015-05-27 | 3.270 | 908,358 | +246,221 | 0.37% | 2,970,239 |
| 2015-05-28 | 2015-05-26 | 2.993 | 662,137 | -3,327 | 0.27% | 1,982,041 |
| 2015-05-27 | 2015-05-22 | 2.573 | 665,464 | -19,964 | 0.27% | 1,712,000 |
| 2015-05-26 | 2015-05-21 | 2.464 | 685,428 | -16,636 | 0.28% | 1,689,200 |
| 2015-05-22 | 2015-05-20 | 2.332 | 702,064 | -369,333 | 0.28% | 1,637,359 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,071,397 | +3,327 | 0.43% | 2,691,920 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,068,070 | +339,387 | 0.43% | 2,478,121 |
| 2015-05-19 | 2015-05-15 | 2.056 | 728,683 | +4,991 | 0.29% | 1,497,960 |
| 2015-05-18 | 2015-05-14 | 2.020 | 723,692 | +104,810 | 0.29% | 1,461,600 |
| 2015-05-11 | 2015-05-07 | 1.923 | 618,882 | +16,637 | 0.25% | 1,190,401 |
| 2015-05-04 | 2015-04-29 | 2.152 | 602,245 | -11,646 | 0.24% | 1,295,960 |
| 2015-04-24 | 2015-04-22 | 2.164 | 613,891 | +11,646 | 0.25% | 1,328,401 |
| 2015-04-17 | 2015-04-15 | 2.032 | 602,245 | -33,273 | 0.24% | 1,223,560 |
| 2015-04-15 | 2015-04-13 | 1.948 | 635,518 | -24,955 | 0.26% | 1,237,680 |
| 2015-04-14 | 2015-04-10 | 1.839 | 660,473 | -41,591 | 0.27% | 1,214,820 |
| 2015-04-10 | 2015-04-08 | 1.707 | 702,064 | +41,591 | 0.28% | 1,198,479 |
| 2015-03-31 | 2015-03-27 | 1.491 | 660,473 | -9,982 | 0.27% | 984,560 |
| 2015-03-05 | 2015-03-03 | 1.539 | 670,455 | -49,910 | 0.27% | 1,031,680 |
| 2015-02-26 | 2015-02-24 | 1.515 | 720,365 | +6,655 | 0.29% | 1,091,160 |
| 2015-02-12 | 2015-02-10 | 1.575 | 713,710 | +9,982 | 0.29% | 1,123,980 |
| 2015-02-09 | 2015-02-05 | 1.599 | 703,728 | -33,273 | 0.28% | 1,125,180 |
| 2015-01-30 | 2015-01-28 | 1.683 | 737,001 | -24,955 | 0.30% | 1,240,399 |
| 2015-01-28 | 2015-01-26 | 1.683 | 761,956 | -26,619 | 0.31% | 1,282,400 |
| 2015-01-27 | 2015-01-23 | 1.683 | 788,575 | -24,955 | 0.32% | 1,327,200 |
| 2015-01-26 | 2015-01-22 | 1.779 | 813,530 | -33,273 | 0.33% | 1,447,441 |
| 2015-01-23 | 2015-01-21 | 1.815 | 846,803 | +9,982 | 0.34% | 1,537,180 |
| 2015-01-21 | 2015-01-19 | 1.719 | 836,821 | -16,637 | 0.34% | 1,438,580 |
| 2015-01-15 | 2015-01-13 | 1.683 | 853,458 | -29,945 | 0.35% | 1,436,401 |
| 2015-01-14 | 2015-01-12 | 1.635 | 883,403 | +73,201 | 0.36% | 1,444,319 |
| 2014-12-10 | 2014-12-08 | 1.479 | 810,202 | -18,301 | 0.33% | 1,198,019 |
| 2014-12-09 | 2014-12-05 | 1.503 | 828,503 | +51,574 | 0.34% | 1,245,001 |
| 2014-11-28 | 2014-11-26 | 1.551 | 776,929 | +18,300 | 0.31% | 1,204,860 |
| 2014-11-24 | 2014-11-20 | 1.503 | 758,629 | +41,592 | 0.31% | 1,140,000 |
| 2014-11-20 | 2014-11-18 | 1.527 | 717,037 | +24,954 | 0.29% | 1,094,739 |
| 2014-11-19 | 2014-11-17 | 1.539 | 692,083 | +48,247 | 0.28% | 1,064,961 |
| 2014-11-17 | 2014-11-13 | 1.575 | 643,836 | +83,183 | 0.26% | 1,013,939 |
| 2014-11-14 | 2014-11-12 | 1.563 | 560,653 | +13,309 | 0.23% | 876,199 |
| 2014-11-12 | 2014-11-10 | 1.539 | 547,344 | +83,183 | 0.22% | 842,240 |
| 2014-11-04 | 2014-10-31 | 1.503 | 464,161 | +73,201 | 0.19% | 697,500 |
| 2014-10-30 | 2014-10-28 | 1.539 | 390,960 | +8,318 | 0.16% | 601,600 |
| 2014-09-25 | 2014-09-23 | 1.659 | 382,642 | -46,582 | 0.15% | 634,800 |
| 2014-09-24 | 2014-09-22 | 1.695 | 429,224 | -4,991 | 0.17% | 727,560 |
| 2014-09-22 | 2014-09-18 | 1.743 | 434,215 | -11,646 | 0.18% | 756,900 |
| 2014-09-03 | 2014-09-01 | 1.743 | 445,861 | +51,574 | 0.18% | 777,200 |
| 2014-08-22 | 2014-08-20 | 1.960 | 394,287 | +11,645 | 0.16% | 772,619 |
| 2014-08-12 | 2014-08-08 | 1.948 | 382,642 | +4,991 | 0.15% | 745,200 |
| 2014-08-07 | 2014-08-05 | 1.755 | 377,651 | -36,600 | 0.15% | 662,840 |
| 2014-08-01 | 2014-07-30 | 1.623 | 414,251 | +39,928 | 0.17% | 672,299 |
| 2014-03-20 | 2014-03-18 | 1.659 | 374,323 | +9,981 | 0.15% | 620,999 |
| 2014-02-12 | 2014-02-10 | 1.707 | 364,342 | -8,318 | 0.15% | 621,961 |
| 2014-01-09 | 2014-01-07 | 1.695 | 372,660 | +8,318 | 0.15% | 631,680 |
| 2013-11-27 | 2013-11-25 | 2.164 | 364,342 | -6,654 | 0.15% | 788,401 |
| 2013-11-21 | 2013-11-19 | 2.188 | 370,996 | +54,901 | 0.15% | 811,720 |
| 2013-11-15 | 2013-11-13 | 1.996 | 316,095 | +6,654 | 0.13% | 630,799 |
| 2013-10-24 | 2013-10-22 | 2.008 | 309,441 | +16,637 | 0.13% | 621,241 |
| 2013-10-21 | 2013-10-17 | 2.044 | 292,804 | +3,327 | 0.12% | 598,400 |
| 2013-10-08 | 2013-10-04 | 2.032 | 289,477 | +19,964 | 0.12% | 588,120 |
| 2013-09-25 | 2013-09-23 | 2.092 | 269,513 | -1,664 | 0.11% | 563,760 |
| 2013-07-26 | 2013-07-24 | 1.996 | 271,177 | -8,318 | 0.11% | 541,161 |
| 2013-07-17 | 2013-07-15 | 1.767 | 279,495 | +8,318 | 0.11% | 493,920 |
| 2013-07-04 | 2013-07-02 | 1.743 | 271,177 | +16,637 | 0.11% | 472,701 |
| 2013-06-05 | 2013-06-03 | 2.698 | 254,540 | +10,655 | 0.10% | 686,644 |
| 2013-05-22 | 2013-05-20 | 2.647 | 243,885 | -95,641 | 0.10% | 645,661 |
| 2013-05-21 | 2013-05-16 | 2.723 | 339,526 | -522,837 | 0.14% | 924,421 |
| 2013-04-30 | 2013-04-26 | 2.886 | 862,363 | -3,188 | 0.36% | 2,488,600 |
| 2013-03-20 | 2013-03-18 | 3.689 | 865,551 | -11,158 | 0.37% | 3,192,840 |
| 2013-03-19 | 2013-03-15 | 3.752 | 876,709 | +6,376 | 0.37% | 3,288,999 |
| 2013-03-13 | 2013-03-11 | 3.714 | 870,333 | +4,782 | 0.37% | 3,232,319 |
| 2013-02-22 | 2013-02-20 | 3.714 | 865,551 | -6,376 | 0.37% | 3,214,560 |
| 2013-02-19 | 2013-02-15 | 3.839 | 871,927 | +4,782 | 0.37% | 3,347,639 |
| 2013-01-25 | 2013-01-23 | 4.040 | 867,145 | -1,594 | 0.37% | 3,503,360 |
| 2013-01-10 | 2013-01-08 | 4.090 | 868,739 | -54,197 | 0.37% | 3,553,399 |
| 2012-12-14 | 2012-12-12 | 4.078 | 922,936 | +1,594 | 0.39% | 3,763,501 |
| 2012-11-15 | 2012-11-13 | 4.140 | 921,342 | +15,940 | 0.39% | 3,814,801 |
| 2012-11-07 | 2012-11-05 | 4.203 | 905,402 | +15,941 | 0.38% | 3,805,602 |
| 2012-11-02 | 2012-10-31 | 4.278 | 889,461 | +23,910 | 0.38% | 3,805,558 |
| 2012-10-26 | 2012-10-24 | 4.454 | 865,551 | +109,987 | 0.37% | 3,855,300 |
| 2012-10-25 | 2012-10-22 | 4.379 | 755,564 | -62,167 | 0.32% | 3,308,520 |
| 2012-10-24 | 2012-10-19 | 4.442 | 817,731 | +62,167 | 0.35% | 3,632,042 |
| 2012-09-24 | 2012-09-20 | 4.467 | 755,564 | -9,564 | 0.32% | 3,374,880 |
| 2012-09-18 | 2012-09-14 | 4.630 | 765,128 | +9,564 | 0.32% | 3,542,400 |
| 2012-05-31 | 2012-05-29 | 5.008 | 755,564 | +24,828 | 0.32% | 3,783,611 |
| 2012-05-22 | 2012-05-18 | 4.722 | 730,736 | -7,708 | 0.32% | 3,450,721 |
| 2012-04-25 | 2012-04-23 | 4.969 | 738,444 | -4,625 | 0.32% | 3,669,140 |
| 2012-04-11 | 2012-04-05 | 4.917 | 743,069 | -1,542 | 0.32% | 3,653,561 |
| 2012-04-10 | 2012-04-03 | 4.982 | 744,611 | +1,542 | 0.32% | 3,709,442 |
| 2012-03-20 | 2012-03-16 | 5.215 | 743,069 | -7,708 | 0.32% | 3,875,281 |
| 2012-03-15 | 2012-03-13 | 5.423 | 750,777 | +215,829 | 0.33% | 4,071,320 |
| 2012-03-14 | 2012-03-12 | 5.293 | 534,948 | +248,204 | 0.23% | 2,831,520 |
| 2012-03-08 | 2012-03-06 | 5.034 | 286,744 | +64,748 | 0.13% | 1,443,358 |
| 2012-03-07 | 2012-03-05 | 4.995 | 221,996 | +77,082 | 0.10% | 1,108,802 |
| 2012-02-27 | 2012-02-23 | 4.761 | 144,914 | +21,583 | 0.06% | 689,961 |
| 2012-02-13 | 2012-02-09 | 4.580 | 123,331 | +15,416 | 0.05% | 564,800 |
| 2012-02-08 | 2012-02-06 | 4.593 | 107,915 | +15,417 | 0.05% | 495,602 |
| 2012-02-06 | 2012-02-02 | 4.515 | 92,498 | -1,542 | 0.04% | 417,599 |
| 2012-02-03 | 2012-02-01 | 4.437 | 94,040 | +1,542 | 0.04% | 417,241 |
| 2012-01-12 | 2012-01-10 | 3.736 | 92,498 | +15,416 | 0.04% | 345,599 |
| 2011-10-20 | 2011-10-18 | 4.074 | 77,082 | -23,124 | 0.03% | 314,001 |
| 2011-10-19 | 2011-10-17 | 4.424 | 100,206 | +21,583 | 0.04% | 443,298 |
| 2011-10-18 | 2011-10-14 | 4.333 | 78,623 | +1,541 | 0.03% | 340,678 |
| 2011-10-17 | 2011-10-13 | 4.605 | 77,082 | +1,542 | 0.03% | 355,001 |
| 2011-10-11 | 2011-10-07 | 4.177 | 75,540 | -15,417 | 0.03% | 315,559 |
| 2011-10-10 | 2011-10-06 | 3.931 | 90,957 | +15,417 | 0.04% | 357,542 |
| 2011-09-08 | 2011-09-06 | 5.501 | 75,540 | -1,542 | 0.03% | 415,519 |
| 2011-08-25 | 2011-08-23 | 5.527 | 77,082 | +1,542 | 0.03% | 426,001 |
| 2011-07-14 | 2011-07-12 | 6.097 | 75,540 | -7,708 | 0.03% | 460,599 |
| 2011-07-11 | 2011-07-07 | 6.149 | 83,248 | +7,708 | 0.04% | 511,918 |
| 2011-05-26 | 2011-05-24 | 7.486 | 75,540 | -35,458 | 0.03% | 565,459 |
| 2011-05-03 | 2011-04-28 | 8.383 | 110,998 | +2,093 | 0.05% | 930,509 |
| 2011-04-12 | 2011-04-08 | 8.568 | 108,905 | +34,789 | 0.05% | 933,124 |
| 2011-03-10 | 2011-03-08 | 8.423 | 74,116 | -27,226 | 0.03% | 624,263 |
| 2011-03-04 | 2011-03-02 | 8.343 | 101,342 | +27,226 | 0.05% | 845,542 |
| 2011-02-16 | 2011-02-14 | 8.039 | 74,116 | -3,025 | 0.03% | 595,843 |
| 2011-02-11 | 2011-02-09 | 7.960 | 77,141 | +3,025 | 0.03% | 614,042 |
| 2011-01-04 | 2010-12-31 | 9.057 | 74,116 | -3,025 | 0.03% | 671,303 |
| 2010-12-07 | 2010-12-03 | 8.727 | 77,141 | +10,588 | 0.03% | 673,202 |
| 2010-11-25 | 2010-11-23 | 8.581 | 66,553 | -81,678 | 0.03% | 571,122 |
| 2010-11-24 | 2010-11-22 | 8.714 | 148,231 | +66,553 | 0.07% | 1,291,638 |
| 2010-11-23 | 2010-11-19 | 8.436 | 81,678 | -7,563 | 0.04% | 689,036 |
| 2010-11-22 | 2010-11-18 | 8.423 | 89,241 | +22,688 | 0.04% | 751,658 |
| 2010-11-15 | 2010-11-11 | 9.652 | 66,553 | +25,714 | 0.03% | 642,402 |
| 2010-11-10 | 2010-11-08 | 7.748 | 40,839 | +15,125 | 0.02% | 316,438 |
| 2010-11-05 | 2010-11-03 | 7.444 | 25,714 | -4,537 | 0.01% | 191,423 |
| 2010-11-01 | 2010-10-28 | 7.193 | 30,251 | +7,563 | 0.01% | 217,598 |
| 2010-10-29 | 2010-10-27 | 7.418 | 22,688 | -89,242 | 0.01% | 168,297 |
| 2010-10-28 | 2010-10-26 | 7.669 | 111,930 | -30,251 | 0.05% | 858,402 |
| 2010-10-27 | 2010-10-25 | 7.246 | 142,181 | +127,055 | 0.06% | 1,030,240 |
| 2010-10-19 | 2010-10-15 | 7.259 | 15,126 | +3,025 | 0.01% | 109,803 |
| 2010-10-12 | 2010-10-08 | 7.352 | 12,101 | -45,376 | 0.01% | 88,964 |
| 2010-10-11 | 2010-10-07 | 7.378 | 57,477 | -16,639 | 0.03% | 424,077 |
| 2010-10-08 | 2010-10-06 | 6.744 | 74,116 | +15,126 | 0.03% | 499,803 |
| 2010-10-07 | 2010-10-05 | 5.712 | 58,990 | +15,126 | 0.03% | 336,960 |
| 2010-09-13 | 2010-09-09 | 3.927 | 43,864 | -1,513 | 0.02% | 172,259 |
| 2010-08-26 | 2010-08-24 | 3.980 | 45,377 | +1,513 | 0.02% | 180,600 |
| 2010-08-06 | 2010-08-04 | 3.702 | 43,864 | +10,588 | 0.02% | 162,399 |
| 2010-06-18 | 2010-06-15 | 3.727 | 33,276 | +691 | 0.01% | 124,016 |
| 2010-05-03 | 2010-04-29 | 4.078 | 32,585 | -14,811 | 0.01% | 132,881 |
| 2010-04-22 | 2010-04-20 | 4.078 | 47,396 | -1,481 | 0.02% | 193,280 |
| 2010-04-20 | 2010-04-16 | 4.091 | 48,877 | -20,736 | 0.02% | 199,979 |
| 2010-03-29 | 2010-03-25 | 3.659 | 69,613 | -4,443 | 0.03% | 254,740 |
| 2010-03-08 | 2010-03-04 | 3.619 | 74,056 | -1,481 | 0.03% | 267,999 |
| 2010-02-19 | 2010-02-17 | 3.727 | 75,537 | +2,962 | 0.03% | 281,518 |
| 2010-02-17 | 2010-02-11 | 3.619 | 72,575 | +7,405 | 0.03% | 262,639 |
| 2010-02-09 | 2010-02-05 | 3.538 | 65,170 | +8,887 | 0.03% | 230,562 |
| 2010-02-04 | 2010-02-02 | 3.794 | 56,283 | -1,481 | 0.03% | 213,561 |
| 2010-02-03 | 2010-02-01 | 3.686 | 57,764 | -14,811 | 0.03% | 212,940 |
| 2010-01-29 | 2010-01-27 | 3.781 | 72,575 | +11,849 | 0.03% | 274,399 |
| 2010-01-12 | 2010-01-08 | 4.213 | 60,726 | -2,962 | 0.03% | 255,839 |
| 2010-01-11 | 2010-01-07 | 4.227 | 63,688 | +2,962 | 0.03% | 269,178 |
| 2010-01-05 | 2009-12-31 | 3.997 | 60,726 | -10,368 | 0.03% | 242,719 |
| 2009-12-22 | 2009-12-18 | 3.943 | 71,094 | -4,443 | 0.03% | 280,320 |
| 2009-12-18 | 2009-12-16 | 4.132 | 75,537 | +29,622 | 0.03% | 312,118 |
| 2009-12-08 | 2009-12-04 | 4.308 | 45,915 | -8,887 | 0.02% | 197,780 |
| 2009-12-07 | 2009-12-03 | 4.456 | 54,802 | -7,405 | 0.02% | 244,202 |
| 2009-12-04 | 2009-12-02 | 4.510 | 62,207 | +19,254 | 0.03% | 280,559 |
| 2009-11-23 | 2009-11-19 | 4.159 | 42,953 | -1,481 | 0.02% | 178,641 |
| 2009-11-16 | 2009-11-12 | 4.051 | 44,434 | +5,925 | 0.02% | 180,001 |
| 2009-11-06 | 2009-11-04 | 3.970 | 38,509 | -22,217 | 0.02% | 152,879 |
| 2009-11-02 | 2009-10-29 | 3.835 | 60,726 | -99,236 | 0.03% | 232,879 |
| 2009-10-29 | 2009-10-27 | 3.929 | 159,962 | +84,425 | 0.07% | 628,562 |
| 2009-10-27 | 2009-10-22 | 4.024 | 75,537 | +7,405 | 0.03% | 303,958 |
| 2009-10-22 | 2009-10-20 | 4.078 | 68,132 | +7,406 | 0.03% | 277,841 |
| 2009-10-14 | 2009-10-12 | 4.105 | 60,726 | -5,925 | 0.03% | 249,279 |
| 2009-10-13 | 2009-10-09 | 4.105 | 66,651 | +5,925 | 0.03% | 273,601 |
| 2009-09-25 | 2009-09-23 | 4.186 | 60,726 | -66,651 | 0.03% | 254,199 |
| 2009-09-22 | 2009-09-18 | 4.267 | 127,377 | -5,924 | 0.06% | 543,521 |
| 2009-09-21 | 2009-09-17 | 4.402 | 133,301 | +25,179 | 0.06% | 586,799 |
| 2009-09-18 | 2009-09-16 | 4.537 | 108,122 | +62,207 | 0.05% | 490,559 |
| 2009-09-16 | 2009-09-14 | 4.335 | 45,915 | -74,056 | 0.02% | 199,020 |
| 2009-09-15 | 2009-09-11 | 4.267 | 119,971 | +37,028 | 0.05% | 511,919 |
| 2009-09-14 | 2009-09-10 | 4.145 | 82,943 | +29,622 | 0.04% | 343,840 |
| 2009-09-11 | 2009-09-09 | 4.227 | 53,321 | -1,481 | 0.02% | 225,362 |
| 2009-09-10 | 2009-09-08 | 4.362 | 54,802 | +1,481 | 0.02% | 239,021 |
| 2009-09-08 | 2009-09-04 | 3.997 | 53,321 | +7,406 | 0.02% | 213,122 |
| 2009-09-07 | 2009-09-03 | 3.943 | 45,915 | -7,406 | 0.02% | 181,040 |
| 2009-09-02 | 2009-08-31 | 3.592 | 53,321 | -29,622 | 0.02% | 191,522 |
| 2009-09-01 | 2009-08-28 | 3.632 | 82,943 | +7,406 | 0.04% | 301,280 |
| 2009-08-26 | 2009-08-24 | 3.754 | 75,537 | +22,216 | 0.03% | 283,558 |
| 2009-08-24 | 2009-08-20 | 3.659 | 53,321 | -5,924 | 0.02% | 195,122 |
| 2009-08-20 | 2009-08-18 | 3.713 | 59,245 | -13,330 | 0.03% | 220,000 |
| 2009-08-19 | 2009-08-17 | 3.632 | 72,575 | +5,924 | 0.03% | 263,619 |
| 2009-08-17 | 2009-08-13 | 3.835 | 66,651 | -22,217 | 0.03% | 255,601 |
| 2009-08-13 | 2009-08-11 | 3.916 | 88,868 | +4,444 | 0.04% | 348,002 |
| 2009-08-12 | 2009-08-10 | 3.916 | 84,424 | +11,849 | 0.04% | 330,599 |
| 2009-08-10 | 2009-08-06 | 4.078 | 72,575 | +22,217 | 0.03% | 295,959 |
| 2009-08-05 | 2009-08-03 | 4.118 | 50,358 | -48,877 | 0.02% | 207,399 |
| 2009-07-31 | 2009-07-29 | 3.916 | 99,235 | +7,405 | 0.05% | 388,598 |
| 2009-07-29 | 2009-07-27 | 4.173 | 91,830 | -4,443 | 0.04% | 383,161 |
| 2009-07-20 | 2009-07-16 | 3.889 | 96,273 | -37,028 | 0.04% | 374,399 |
| 2009-07-17 | 2009-07-15 | 3.835 | 133,301 | +29,622 | 0.06% | 511,199 |
| 2009-07-07 | 2009-07-03 | 3.781 | 103,679 | -44,434 | 0.05% | 392,001 |
| 2009-07-06 | 2009-07-02 | 3.794 | 148,113 | +44,434 | 0.07% | 562,002 |
| 2009-07-02 | 2009-06-29 | 3.808 | 103,679 | +4,444 | 0.05% | 394,801 |
| 2009-06-18 | 2009-06-16 | 3.889 | 99,235 | +7,405 | 0.05% | 385,918 |
| 2009-06-17 | 2009-06-15 | 4.051 | 91,830 | +4,444 | 0.04% | 372,001 |
| 2009-06-16 | 2009-06-12 | 4.213 | 87,386 | -34,066 | 0.04% | 368,158 |
| 2009-06-12 | 2009-06-10 | 4.321 | 121,452 | +34,066 | 0.06% | 524,799 |
| 2009-06-03 | 2009-06-01 | 4.713 | 87,386 | -1,482 | 0.04% | 411,818 |
| 2009-06-02 | 2009-05-29 | 4.254 | 88,868 | -35,547 | 0.04% | 378,002 |
| 2009-05-26 | 2009-05-22 | 4.200 | 124,415 | +35,547 | 0.06% | 522,482 |
| 2009-05-25 | 2009-05-21 | 4.200 | 88,868 | +14,812 | 0.04% | 373,202 |
| 2009-05-12 | 2009-05-08 | 3.956 | 74,056 | +34,066 | 0.03% | 292,999 |
| 2009-05-08 | 2009-05-06 | 3.889 | 39,990 | -7,406 | 0.02% | 155,518 |
| 2009-05-05 | 2009-04-30 | 3.673 | 47,396 | -14,811 | 0.02% | 174,080 |
| 2009-04-30 | 2009-04-28 | 3.619 | 62,207 | -2,963 | 0.03% | 225,119 |
| 2009-04-29 | 2009-04-27 | 3.902 | 65,170 | +1,482 | 0.03% | 254,322 |
| 2009-04-28 | 2009-04-24 | 4.145 | 63,688 | -1,482 | 0.03% | 264,018 |
| 2009-04-20 | 2009-04-16 | 3.902 | 65,170 | +13,331 | 0.03% | 254,322 |
| 2009-04-16 | 2009-04-14 | 3.916 | 51,839 | -1,482 | 0.02% | 202,998 |
| 2009-04-15 | 2009-04-09 | 3.835 | 53,321 | -2,962 | 0.02% | 204,482 |
| 2009-04-14 | 2009-04-08 | 3.875 | 56,283 | -5,924 | 0.03% | 218,121 |
| 2009-04-09 | 2009-04-07 | 3.794 | 62,207 | +1,481 | 0.03% | 236,039 |
| 2009-04-07 | 2009-04-03 | 3.727 | 60,726 | +11,849 | 0.03% | 226,319 |
| 2009-03-31 | 2009-03-27 | 4.024 | 48,877 | +1,481 | 0.02% | 196,679 |
| 2009-03-25 | 2009-03-23 | 4.578 | 47,396 | -74,056 | 0.02% | 216,960 |
| 2009-03-24 | 2009-03-20 | 4.456 | 121,452 | -74,057 | 0.06% | 541,199 |
| 2009-03-17 | 2009-03-13 | 3.524 | 195,509 | +109,604 | 0.09% | 689,041 |
| 2009-03-04 | 2009-03-02 | 3.713 | 85,905 | +38,509 | 0.04% | 318,999 |
| 2009-02-25 | 2009-02-23 | 3.727 | 47,396 | +1,481 | 0.02% | 176,640 |
| 2009-02-24 | 2009-02-20 | 3.754 | 45,915 | -7,406 | 0.02% | 172,360 |
| 2009-01-05 | 2008-12-31 | 2.674 | 53,321 | -14,811 | 0.02% | 142,561 |
| 2009-01-02 | 2008-12-29 | 2.714 | 68,132 | -14,811 | 0.03% | 184,921 |
| 2008-12-30 | 2008-12-24 | 2.593 | 82,943 | -5,925 | 0.04% | 215,040 |
| 2008-12-29 | 2008-12-22 | 2.660 | 88,868 | +28,142 | 0.04% | 236,401 |
| 2008-12-18 | 2008-12-16 | 2.593 | 60,726 | -13,330 | 0.03% | 157,440 |
| 2008-12-15 | 2008-12-11 | 2.593 | 74,056 | -4,444 | 0.03% | 191,999 |
| 2008-12-12 | 2008-12-10 | 2.228 | 78,500 | -11,849 | 0.04% | 174,901 |
| 2008-12-03 | 2008-12-01 | 1.998 | 90,349 | -22,217 | 0.04% | 180,561 |
| 2008-12-01 | 2008-11-27 | 1.647 | 112,566 | +22,217 | 0.05% | 185,441 |
| 2008-11-12 | 2008-11-10 | 1.661 | 90,349 | -44,433 | 0.04% | 150,061 |
| 2008-11-11 | 2008-11-07 | 1.539 | 134,782 | +22,216 | 0.06% | 207,479 |
| 2008-11-07 | 2008-11-05 | 1.620 | 112,566 | -19,254 | 0.05% | 182,401 |
| 2008-11-05 | 2008-11-03 | 1.499 | 131,820 | +19,254 | 0.06% | 197,580 |
| 2008-11-04 | 2008-10-31 | 1.553 | 112,566 | +22,217 | 0.05% | 174,801 |
| 2008-10-17 | 2008-10-15 | 1.904 | 90,349 | -31,103 | 0.04% | 172,021 |
| 2008-10-16 | 2008-10-14 | 1.904 | 121,452 | +20,735 | 0.06% | 231,239 |
| 2008-10-14 | 2008-10-10 | 1.877 | 100,717 | +10,368 | 0.05% | 189,041 |
| 2008-10-10 | 2008-10-08 | 2.323 | 90,349 | +2,963 | 0.04% | 209,841 |
| 2008-10-02 | 2008-09-29 | 2.566 | 87,386 | +2,962 | 0.04% | 224,199 |
| 2008-09-26 | 2008-09-24 | 2.809 | 84,424 | +7,405 | 0.04% | 237,120 |
| 2008-09-25 | 2008-09-23 | 2.971 | 77,019 | +7,406 | 0.03% | 228,801 |
| 2008-08-27 | 2008-08-25 | 2.674 | 69,613 | -44,434 | 0.03% | 186,120 |
| 2008-08-25 | 2008-08-20 | 2.714 | 114,047 | +44,434 | 0.05% | 309,541 |
| 2008-08-13 | 2008-08-11 | 2.998 | 69,613 | -14,811 | 0.03% | 208,680 |
| 2008-07-03 | 2008-06-30 | 4.308 | 84,424 | -22,217 | 0.04% | 363,659 |
| 2008-07-02 | 2008-06-27 | 4.145 | 106,641 | +22,217 | 0.05% | 442,080 |
| 2008-06-06 | 2008-06-04 | 5.118 | 84,424 | -20,736 | 0.04% | 432,059 |
| 2008-05-22 | 2008-05-20 | 5.239 | 105,160 | -7,406 | 0.05% | 550,960 |
| 2008-05-19 | 2008-05-15 | 4.983 | 112,566 | +35,547 | 0.05% | 560,882 |
| 2008-05-08 | 2008-05-06 | 5.438 | 77,019 | +2,241 | 0.03% | 418,827 |
| 2008-04-09 | 2008-04-07 | 5.257 | 74,778 | -4,314 | 0.03% | 393,121 |
| 2008-04-01 | 2008-03-28 | 5.160 | 79,092 | +4,314 | 0.04% | 408,100 |
| 2008-03-31 | 2008-03-27 | 5.007 | 74,778 | -4,314 | 0.03% | 374,401 |
| 2008-03-26 | 2008-03-20 | 4.701 | 79,092 | -28,761 | 0.04% | 371,800 |
| 2008-03-25 | 2008-03-19 | 5.035 | 107,853 | +1,438 | 0.05% | 543,002 |
| 2008-03-20 | 2008-03-18 | 4.854 | 106,415 | +2,876 | 0.05% | 516,522 |
| 2008-03-13 | 2008-03-11 | 6.328 | 103,539 | +2,877 | 0.05% | 655,203 |
| 2008-03-12 | 2008-03-10 | 6.509 | 100,662 | +25,884 | 0.05% | 655,197 |
| 2008-03-06 | 2008-03-04 | 7.065 | 74,778 | -2,876 | 0.03% | 528,321 |
| 2008-03-04 | 2008-02-29 | 7.413 | 77,654 | -14,380 | 0.04% | 575,641 |
| 2008-03-03 | 2008-02-28 | 6.912 | 92,034 | -2,876 | 0.04% | 636,158 |
| 2008-02-25 | 2008-02-21 | 6.592 | 94,910 | +7,190 | 0.04% | 625,678 |
| 2008-02-22 | 2008-02-20 | 6.495 | 87,720 | -41,703 | 0.04% | 569,739 |
| 2008-02-21 | 2008-02-19 | 6.272 | 129,423 | +2,876 | 0.06% | 811,799 |
| 2008-02-11 | 2008-02-04 | 6.314 | 126,547 | +27,323 | 0.06% | 799,039 |
| 2008-02-01 | 2008-01-30 | 6.119 | 99,224 | -28,761 | 0.05% | 607,197 |
| 2008-01-28 | 2008-01-24 | 6.036 | 127,985 | +2,876 | 0.06% | 772,519 |
| 2008-01-23 | 2008-01-21 | 6.870 | 125,109 | -12,942 | 0.06% | 859,559 |
| 2008-01-22 | 2008-01-18 | 7.232 | 138,051 | -2,876 | 0.06% | 998,397 |
| 2008-01-21 | 2008-01-17 | 7.371 | 140,927 | -7,191 | 0.07% | 1,038,797 |
| 2008-01-18 | 2008-01-16 | 7.023 | 148,118 | +14,381 | 0.07% | 1,040,302 |
| 2008-01-16 | 2008-01-14 | 8.192 | 133,737 | -7,190 | 0.06% | 1,095,538 |
| 2008-01-15 | 2008-01-11 | 7.983 | 140,927 | -17,257 | 0.07% | 1,125,036 |
| 2008-01-14 | 2008-01-10 | 7.997 | 158,184 | +12,942 | 0.07% | 1,265,001 |
| 2008-01-11 | 2008-01-09 | 8.247 | 145,242 | -18,694 | 0.07% | 1,197,863 |
| 2008-01-10 | 2008-01-08 | 7.858 | 163,936 | +2,876 | 0.08% | 1,288,200 |
| 2008-01-09 | 2008-01-07 | 8.247 | 161,060 | +7,190 | 0.08% | 1,328,320 |
| 2008-01-08 | 2008-01-04 | 8.317 | 153,870 | -58,959 | 0.07% | 1,279,722 |
| 2008-01-03 | 2007-12-31 | 6.690 | 212,829 | +17,256 | 0.10% | 1,423,758 |
| 2008-01-02 | 2007-12-27 | 6.676 | 195,573 | +2,876 | 0.09% | 1,305,601 |
| 2007-12-19 | 2007-12-17 | 5.953 | 192,697 | -14,380 | 0.09% | 1,147,042 |
| 2007-12-18 | 2007-12-14 | 6.370 | 207,077 | +2,876 | 0.10% | 1,319,039 |
| 2007-12-17 | 2007-12-13 | 6.537 | 204,201 | +7,190 | 0.10% | 1,334,800 |
| 2007-11-14 | 2007-11-12 | 7.176 | 197,011 | +31,637 | 0.09% | 1,413,841 |
| 2007-11-13 | 2007-11-09 | 7.677 | 165,374 | -5,752 | 0.08% | 1,269,599 |
| 2007-11-12 | 2007-11-08 | 8.094 | 171,126 | -21,571 | 0.08% | 1,385,158 |
| 2007-11-08 | 2007-11-06 | 7.302 | 192,697 | -10,066 | 0.09% | 1,407,002 |
| 2007-11-07 | 2007-11-05 | 7.482 | 202,763 | +53,207 | 0.09% | 1,517,160 |
| 2007-11-06 | 2007-11-02 | 8.275 | 149,556 | +20,133 | 0.07% | 1,237,603 |
| 2007-11-05 | 2007-11-01 | 8.623 | 129,423 | +4,314 | 0.06% | 1,115,998 |
| 2007-10-31 | 2007-10-29 | 9.026 | 125,109 | -7,190 | 0.06% | 1,129,259 |
| 2007-10-30 | 2007-10-26 | 8.901 | 132,299 | -18,695 | 0.06% | 1,177,598 |
| 2007-10-29 | 2007-10-25 | 8.651 | 150,994 | +4,314 | 0.07% | 1,306,202 |
| 2007-10-26 | 2007-10-24 | 9.026 | 146,680 | -7,190 | 0.07% | 1,323,963 |
| 2007-10-25 | 2007-10-23 | 9.137 | 153,870 | +7,190 | 0.07% | 1,405,982 |
| 2007-10-24 | 2007-10-22 | 9.124 | 146,680 | -30,198 | 0.07% | 1,338,244 |
| 2007-10-23 | 2007-10-18 | 9.694 | 176,878 | -5,752 | 0.08% | 1,714,617 |
| 2007-10-22 | 2007-10-17 | 9.624 | 182,630 | -4,315 | 0.09% | 1,757,675 |
| 2007-10-18 | 2007-10-16 | 9.736 | 186,945 | +18,695 | 0.09% | 1,820,004 |
| 2007-10-17 | 2007-10-15 | 10.055 | 168,250 | -7,190 | 0.08% | 1,691,819 |
| 2007-10-16 | 2007-10-12 | 9.638 | 175,440 | +21,570 | 0.08% | 1,690,917 |
| 2007-10-15 | 2007-10-11 | 9.736 | 153,870 | +8,628 | 0.07% | 1,498,002 |
| 2007-10-12 | 2007-10-10 | 9.777 | 145,242 | +7,191 | 0.07% | 1,420,064 |
| 2007-10-11 | 2007-10-09 | 9.902 | 138,051 | +15,818 | 0.06% | 1,367,036 |
| 2007-10-10 | 2007-10-08 | 9.861 | 122,233 | -11,504 | 0.06% | 1,205,300 |
| 2007-10-09 | 2007-10-05 | 10.014 | 133,737 | -30,199 | 0.06% | 1,339,197 |
| 2007-10-08 | 2007-10-04 | 9.318 | 163,936 | +10,066 | 0.08% | 1,527,600 |
| 2007-10-05 | 2007-10-03 | 9.652 | 153,870 | +41,703 | 0.07% | 1,485,162 |
| 2007-10-04 | 2007-10-02 | 10.431 | 112,167 | -44,579 | 0.05% | 1,170,002 |
| 2007-10-03 | 2007-09-28 | 10.041 | 156,746 | +11,504 | 0.07% | 1,573,961 |
| 2007-10-02 | 2007-09-27 | 9.652 | 145,242 | -11,504 | 0.07% | 1,401,884 |
| 2007-09-28 | 2007-09-25 | 9.346 | 156,746 | +21,571 | 0.07% | 1,464,961 |
| 2007-09-27 | 2007-09-24 | 9.888 | 135,175 | +20,132 | 0.06% | 1,336,677 |
| 2007-09-25 | 2007-09-21 | 10.083 | 115,043 | +7,190 | 0.05% | 1,160,002 |
| 2007-09-19 | 2007-09-17 | 7.580 | 107,853 | +24,447 | 0.05% | 817,503 |
| 2007-09-17 | 2007-09-13 | 7.538 | 83,406 | +8,628 | 0.04% | 628,720 |
| 2007-09-14 | 2007-09-12 | 7.927 | 74,778 | +23,009 | 0.03% | 592,801 |
| 2007-09-13 | 2007-09-11 | 8.122 | 51,769 | -14,381 | 0.02% | 420,478 |
| 2007-09-11 | 2007-09-07 | 8.581 | 66,150 | -43,141 | 0.03% | 567,643 |
| 2007-09-07 | 2007-09-05 | 7.510 | 109,291 | +14,381 | 0.05% | 820,802 |
| 2007-09-05 | 2007-09-03 | 7.482 | 94,910 | +14,380 | 0.04% | 710,157 |
| 2007-09-04 | 2007-08-31 | 7.204 | 80,530 | +2,876 | 0.04% | 580,160 |
| 2007-07-30 | 2007-07-26 | 8.206 | 77,654 | -35,951 | 0.04% | 637,201 |
| 2007-07-25 | 2007-07-23 | 8.595 | 113,605 | +7,190 | 0.05% | 976,442 |
| 2007-07-24 | 2007-07-20 | 8.456 | 106,415 | +7,191 | 0.05% | 899,843 |
| 2007-07-23 | 2007-07-19 | 8.526 | 99,224 | +7,190 | 0.05% | 845,936 |
| 2007-07-19 | 2007-07-17 | 8.526 | 92,034 | +7,190 | 0.04% | 784,638 |
| 2007-07-17 | 2007-07-13 | 8.901 | 84,844 | +79,092 | 0.04% | 755,199 |
| 2007-06-26 | 2007-06-22 | 8.679 | 5,752 | 0.00% | 49,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy