History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,048,000 | +0 | 0.09% | 19,723,360 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,048,000 | +0 | 0.09% | 20,960,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,048,000 | -1,000 | 0.09% | 21,588,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,049,000 | +9,000 | 0.09% | 20,980,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,040,000 | -1,000 | 0.09% | 20,488,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,041,000 | -48,000 | 0.09% | 21,257,220 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,089,000 | -72,000 | 0.10% | 20,092,050 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,161,000 | +30,000 | 0.11% | 21,362,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,131,000 | +17,000 | 0.10% | 19,792,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,114,000 | +3,000 | 0.10% | 19,238,780 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,111,000 | -35,000 | 0.10% | 19,509,160 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,146,000 | -50,000 | 0.10% | 20,135,220 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,196,000 | -25,000 | 0.11% | 21,169,200 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,221,000 | -15,000 | 0.11% | 20,097,660 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,236,000 | -134,445 | 0.11% | 19,862,957 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,370,445 | +40,540 | 0.13% | 23,160,055 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,329,905 | +28,674 | 0.12% | 23,322,293 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,301,231 | -14,832 | 0.12% | 23,924,882 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,316,063 | +6,922 | 0.12% | 22,600,388 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,309,141 | +183,912 | 0.12% | 22,825,758 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,125,229 | +88,002 | 0.10% | 19,539,468 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,037,227 | -84,046 | 0.09% | 16,962,324 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,121,273 | +103,821 | 0.10% | 17,418,234 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,017,452 | -26,697 | 0.09% | 17,029,953 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,044,149 | -81,080 | 0.10% | 16,473,603 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,125,229 | -19,775 | 0.10% | 17,468,307 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,145,004 | -466,703 | 0.10% | 16,432,019 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,611,707 | -51,416 | 0.15% | 20,032,701 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,663,123 | +222,475 | 0.15% | 20,385,836 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,440,648 | -59,327 | 0.13% | 18,343,624 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,499,975 | -24,720 | 0.14% | 17,475,839 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,524,695 | +14,832 | 0.14% | 16,884,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,509,863 | -4,944 | 0.14% | 16,888,621 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,514,807 | -4,944 | 0.14% | 16,867,323 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,519,751 | +29,664 | 0.14% | 17,122,184 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,490,087 | -14,832 | 0.14% | 17,330,496 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,504,919 | -16,809 | 0.14% | 17,655,200 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,521,728 | -69,215 | 0.14% | 18,252,537 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,590,943 | +106,788 | 0.15% | 18,777,035 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,484,155 | +3,955 | 0.14% | 16,871,244 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,480,200 | -4,943 | 0.14% | 16,990,955 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,485,143 | -148,317 | 0.14% | 17,408,175 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,633,460 | -62,293 | 0.15% | 18,585,000 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,695,753 | +158,204 | 0.16% | 18,350,500 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,537,549 | +28,675 | 0.14% | 16,576,304 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,508,874 | -39,551 | 0.14% | 16,099,299 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,548,425 | -9,888 | 0.14% | 15,753,958 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,558,313 | -69,214 | 0.14% | 16,768,640 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,627,527 | +23,730 | 0.15% | 16,822,116 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,603,797 | +44,495 | 0.15% | 16,868,803 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,559,302 | +95,912 | 0.14% | 17,000,063 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,463,390 | +126,563 | 0.13% | 15,066,396 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,336,827 | -9,888 | 0.12% | 14,060,801 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,346,715 | -19,775 | 0.12% | 13,865,164 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,366,490 | +18,787 | 0.13% | 13,778,538 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,347,703 | +9,887 | 0.12% | 13,466,436 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,337,816 | +57,349 | 0.12% | 12,582,903 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,280,467 | -29,663 | 0.12% | 12,937,054 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,310,130 | -4,944 | 0.12% | 12,773,001 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,315,074 | -24,719 | 0.12% | 12,807,902 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,339,793 | +37,573 | 0.12% | 12,899,598 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,302,220 | -108,765 | 0.12% | 12,788,073 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,410,985 | -1,978 | 0.13% | 13,970,328 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,412,963 | +24,720 | 0.13% | 14,461,483 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,388,243 | +79,102 | 0.13% | 14,573,517 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,309,141 | -39,551 | 0.12% | 13,610,719 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,348,692 | +54,383 | 0.12% | 13,435,398 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,294,309 | -1,013,497 | 0.12% | 13,587,415 |
| 2025-06-27 | 2025-06-25 | 9.891 | 2,307,806 | -23,731 | 0.21% | 22,826,519 |
| 2025-06-26 | 2025-06-24 | 10.114 | 2,331,537 | -133,485 | 0.21% | 23,580,002 |
| 2025-06-25 | 2025-06-23 | 10.154 | 2,465,022 | -14,831 | 0.23% | 25,029,723 |
| 2025-06-24 | 2025-06-20 | 10.194 | 2,479,853 | -57,349 | 0.23% | 25,280,636 |
| 2025-06-23 | 2025-06-19 | 10.083 | 2,537,202 | -34,608 | 0.23% | 25,583,015 |
| 2025-06-20 | 2025-06-18 | 11.044 | 2,571,810 | +82,069 | 0.24% | 28,402,924 |
| 2025-06-19 | 2025-06-17 | 10.417 | 2,489,741 | +163,148 | 0.23% | 25,935,398 |
| 2025-06-18 | 2025-06-16 | 11.206 | 2,326,593 | +122,608 | 0.21% | 26,071,241 |
| 2025-06-17 | 2025-06-13 | 12.743 | 2,203,985 | -39,551 | 0.20% | 28,085,406 |
| 2025-06-16 | 2025-06-12 | 12.015 | 2,243,536 | -4,943 | 0.21% | 26,955,725 |
| 2025-06-13 | 2025-06-11 | 12.055 | 2,248,479 | +14,831 | 0.21% | 27,106,074 |
| 2025-06-12 | 2025-06-10 | 12.318 | 2,233,648 | +59,327 | 0.20% | 27,514,622 |
| 2025-06-11 | 2025-06-09 | 12.177 | 2,174,321 | +16,809 | 0.20% | 26,475,958 |
| 2025-06-10 | 2025-06-06 | 12.541 | 2,157,512 | -84,046 | 0.20% | 27,056,800 |
| 2025-06-09 | 2025-06-05 | 12.217 | 2,241,558 | -162,160 | 0.21% | 27,385,359 |
| 2025-06-06 | 2025-06-04 | 11.368 | 2,403,718 | +209,621 | 0.22% | 27,324,445 |
| 2025-06-05 | 2025-06-03 | 11.598 | 2,194,097 | -5,932 | 0.20% | 25,447,182 |
| 2025-06-04 | 2025-06-02 | 11.659 | 2,200,029 | +36,479 | 0.20% | 25,650,512 |
| 2025-06-03 | 2025-05-30 | 11.252 | 2,163,550 | -19,624 | 0.20% | 24,343,198 |
| 2025-06-02 | 2025-05-29 | 10.864 | 2,183,174 | +155,030 | 0.20% | 23,718,497 |
| 2025-05-30 | 2025-05-28 | 11.455 | 2,028,144 | -7,850 | 0.19% | 23,233,076 |
| 2025-05-29 | 2025-05-27 | 11.394 | 2,035,994 | +73,590 | 0.19% | 23,198,500 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962,404 | +8,831 | 0.18% | 22,400,002 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,953,573 | -38,267 | 0.18% | 21,821,360 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,991,840 | +214,883 | 0.18% | 20,381,201 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,776,957 | +68,684 | 0.16% | 17,421,823 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,708,273 | -4,906 | 0.16% | 15,634,184 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,713,179 | -19,624 | 0.16% | 15,591,784 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,732,803 | +32,380 | 0.16% | 15,187,604 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,700,423 | +33,361 | 0.16% | 14,643,851 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,667,062 | +8,831 | 0.15% | 14,696,350 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,658,231 | -5,887 | 0.15% | 14,922,698 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,664,118 | +132,462 | 0.15% | 14,212,476 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,531,656 | -22,568 | 0.14% | 14,735,838 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,554,224 | +96,158 | 0.14% | 14,430,242 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,458,066 | +1,962 | 0.13% | 13,448,300 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,456,104 | -315,947 | 0.13% | 13,489,563 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,772,051 | -61,815 | 0.16% | 15,152,343 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,833,866 | -236,470 | 0.17% | 15,998,637 |
| 2025-05-02 | 2025-04-29 | 8.765 | 2,070,336 | +12,756 | 0.19% | 18,146,000 |
| 2025-04-30 | 2025-04-28 | 8.734 | 2,057,580 | +134,424 | 0.19% | 17,971,286 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,923,156 | -299,266 | 0.18% | 17,444,002 |
| 2025-04-24 | 2025-04-22 | 9.825 | 2,222,422 | -6,869 | 0.20% | 21,834,597 |
| 2025-04-23 | 2025-04-17 | 9.509 | 2,229,291 | +513,169 | 0.21% | 21,197,762 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,716,122 | +53,966 | 0.16% | 17,524,979 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,662,156 | +544,567 | 0.15% | 16,177,700 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,117,589 | -53,966 | 0.10% | 10,512,970 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,171,555 | +201,146 | 0.11% | 10,328,099 |
| 2025-04-14 | 2025-04-10 | 8.316 | 970,409 | -11,774 | 0.09% | 8,070,243 |
| 2025-04-11 | 2025-04-09 | 7.532 | 982,183 | -97,139 | 0.09% | 7,397,389 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,079,322 | -10,793 | 0.10% | 6,995,999 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,090,115 | -331,647 | 0.10% | 6,932,638 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,421,762 | -295,341 | 0.13% | 10,577,703 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,717,103 | +102,045 | 0.16% | 12,914,997 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,615,058 | +142,274 | 0.15% | 12,674,197 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,472,784 | -418,973 | 0.14% | 11,527,679 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,891,757 | -137,369 | 0.17% | 13,997,278 |
| 2025-03-31 | 2025-03-27 | 6.431 | 2,029,126 | -426,822 | 0.19% | 13,049,083 |
| 2025-03-28 | 2025-03-26 | 6.166 | 2,455,948 | -397,387 | 0.23% | 15,143,148 |
| 2025-03-27 | 2025-03-25 | 5.952 | 2,853,335 | -235,489 | 0.26% | 16,982,719 |
| 2025-03-26 | 2025-03-24 | 6.003 | 3,088,824 | -49,060 | 0.28% | 18,541,722 |
| 2025-03-25 | 2025-03-21 | 6.003 | 3,137,884 | +93,214 | 0.29% | 18,836,222 |
| 2025-03-24 | 2025-03-20 | 6.298 | 3,044,670 | +289,455 | 0.28% | 19,176,543 |
| 2025-03-21 | 2025-03-19 | 6.380 | 2,755,215 | +19,624 | 0.25% | 17,578,080 |
| 2025-03-20 | 2025-03-18 | 6.441 | 2,735,591 | -574,003 | 0.25% | 17,620,160 |
| 2025-03-19 | 2025-03-17 | 6.003 | 3,309,594 | +49,060 | 0.31% | 19,866,970 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,260,534 | -747,676 | 0.30% | 19,339,860 |
| 2025-03-17 | 2025-03-13 | 5.636 | 4,008,210 | +635,819 | 0.38% | 22,590,051 |
| 2025-03-14 | 2025-03-12 | 5.605 | 3,372,391 | -578,909 | 0.32% | 18,903,500 |
| 2025-03-13 | 2025-03-11 | 5.565 | 3,951,300 | +240,394 | 0.38% | 21,987,419 |
| 2025-03-12 | 2025-03-10 | 6.258 | 3,710,906 | +88,309 | 0.36% | 23,221,482 |
| 2025-03-11 | 2025-03-07 | 5.932 | 3,622,597 | +115,781 | 0.35% | 21,487,437 |
| 2025-03-10 | 2025-03-06 | 5.962 | 3,506,816 | +443,504 | 0.34% | 20,907,902 |
| 2025-03-07 | 2025-03-05 | 5.972 | 3,063,312 | -7,850 | 0.29% | 18,294,918 |
| 2025-03-06 | 2025-03-04 | 5.473 | 3,071,162 | -696,653 | 0.29% | 16,808,100 |
| 2025-03-05 | 2025-03-03 | 5.147 | 3,767,815 | +392,480 | 0.36% | 19,391,998 |
| 2025-03-04 | 2025-02-28 | 5.035 | 3,375,335 | +773,188 | 0.32% | 16,993,602 |
| 2025-03-03 | 2025-02-27 | 5.483 | 2,602,147 | -198,203 | 0.25% | 14,267,757 |
| 2025-02-28 | 2025-02-26 | 5.412 | 2,800,350 | -107,932 | 0.27% | 15,154,739 |
| 2025-02-27 | 2025-02-25 | 5.452 | 2,908,282 | +107,932 | 0.28% | 15,857,397 |
| 2025-02-26 | 2025-02-24 | 5.534 | 2,800,350 | +225,676 | 0.27% | 15,497,219 |
| 2025-02-25 | 2025-02-21 | 5.656 | 2,574,674 | -149,143 | 0.25% | 14,563,201 |
| 2025-02-24 | 2025-02-20 | 5.789 | 2,723,817 | +321,835 | 0.26% | 15,767,683 |
| 2025-02-20 | 2025-02-18 | 5.534 | 2,401,982 | -78,496 | 0.23% | 13,292,638 |
| 2025-02-19 | 2025-02-17 | 5.269 | 2,480,478 | +176,616 | 0.24% | 13,069,758 |
| 2025-02-18 | 2025-02-14 | 5.646 | 2,303,862 | -257,075 | 0.22% | 13,007,920 |
| 2025-02-17 | 2025-02-13 | 5.249 | 2,560,937 | +41,210 | 0.25% | 13,441,500 |
| 2025-02-14 | 2025-02-12 | 5.096 | 2,519,727 | +186,429 | 0.24% | 12,840,003 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,333,298 | -739,826 | 0.22% | 12,389,379 |
| 2025-02-12 | 2025-02-10 | 5.198 | 3,073,124 | +74,571 | 0.29% | 15,973,198 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,998,553 | +798,698 | 0.29% | 14,668,800 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,199,855 | +117,745 | 0.21% | 10,649,502 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,082,110 | +492,563 | 0.20% | 10,419,018 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,589,547 | +235,488 | 0.15% | 7,808,400 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,354,059 | +100,083 | 0.13% | 6,610,202 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,253,976 | +498,451 | 0.12% | 5,993,820 |
| 2025-02-03 | 2025-01-24 | 4.831 | 755,525 | +49,060 | 0.07% | 3,649,798 |
| 2025-01-24 | 2025-01-22 | 5.086 | 706,465 | +39,248 | 0.07% | 3,592,798 |
| 2025-01-23 | 2025-01-21 | 4.403 | 667,217 | -9,812 | 0.06% | 2,937,599 |
| 2025-01-14 | 2025-01-10 | 4.260 | 677,029 | +49,060 | 0.10% | 2,884,199 |
| 2025-01-08 | 2025-01-06 | 3.435 | 627,969 | -1,963 | 0.09% | 2,156,799 |
| 2025-01-06 | 2025-01-02 | 3.353 | 629,932 | -98,120 | 0.09% | 2,112,181 |
| 2025-01-02 | 2024-12-27 | 2.915 | 728,052 | +1,963 | 0.11% | 2,122,121 |
| 2024-12-09 | 2024-12-05 | 2.884 | 726,089 | +9,812 | 0.11% | 2,094,199 |
| 2024-12-05 | 2024-12-03 | 2.956 | 716,277 | +19,624 | 0.11% | 2,116,999 |
| 2024-12-02 | 2024-11-28 | 2.956 | 696,653 | -35,324 | 0.10% | 2,058,999 |
| 2024-11-27 | 2024-11-25 | 3.139 | 731,977 | -29,436 | 0.11% | 2,297,681 |
| 2024-11-20 | 2024-11-18 | 2.915 | 761,413 | +98,121 | 0.11% | 2,219,361 |
| 2024-11-01 | 2024-10-30 | 3.679 | 663,292 | -1,963 | 0.10% | 2,440,358 |
| 2024-10-31 | 2024-10-29 | 3.088 | 665,255 | +1,963 | 0.10% | 2,054,340 |
| 2024-10-25 | 2024-10-23 | 3.271 | 663,292 | -9,813 | 0.10% | 2,169,958 |
| 2024-10-24 | 2024-10-22 | 3.190 | 673,105 | -1,962 | 0.10% | 2,147,182 |
| 2024-10-23 | 2024-10-21 | 3.149 | 675,067 | -29,436 | 0.10% | 2,125,920 |
| 2024-10-22 | 2024-10-18 | 3.057 | 704,503 | -68,684 | 0.11% | 2,154,000 |
| 2024-10-14 | 2024-10-09 | 2.833 | 773,187 | +21,586 | 0.12% | 2,190,640 |
| 2024-10-10 | 2024-10-08 | 2.925 | 751,601 | +19,624 | 0.11% | 2,198,421 |
| 2024-10-09 | 2024-10-07 | 3.129 | 731,977 | -107,932 | 0.11% | 2,290,221 |
| 2024-10-07 | 2024-10-03 | 2.986 | 839,909 | +58,872 | 0.13% | 2,508,080 |
| 2024-10-04 | 2024-10-02 | 3.149 | 781,037 | +107,932 | 0.12% | 2,459,641 |
| 2024-10-03 | 2024-09-30 | 3.210 | 673,105 | -19,624 | 0.10% | 2,160,902 |
| 2024-09-30 | 2024-09-26 | 3.261 | 692,729 | -3,924 | 0.10% | 2,259,201 |
| 2024-09-27 | 2024-09-25 | 3.292 | 696,653 | -9,812 | 0.10% | 2,293,299 |
| 2024-09-24 | 2024-09-20 | 3.241 | 706,465 | -9,812 | 0.11% | 2,289,599 |
| 2024-09-17 | 2024-09-13 | 2.996 | 716,277 | -19,624 | 0.11% | 2,146,199 |
| 2024-09-12 | 2024-09-10 | 2.874 | 735,901 | -363,045 | 0.11% | 2,114,999 |
| 2024-09-10 | 2024-09-05 | 2.894 | 1,098,946 | +1,962 | 0.17% | 3,180,800 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,096,984 | +39,248 | 0.17% | 3,298,101 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,057,736 | +1,963 | 0.16% | 3,525,061 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,055,773 | -29,436 | 0.16% | 3,690,679 |
| 2024-08-20 | 2024-08-16 | 3.241 | 1,085,209 | +9,812 | 0.16% | 3,517,079 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,075,397 | +9,812 | 0.16% | 3,529,119 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,065,585 | -94,196 | 0.16% | 3,648,959 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,159,781 | +9,812 | 0.17% | 3,841,501 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,149,969 | -9,812 | 0.17% | 4,172,321 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,159,781 | -147,180 | 0.17% | 4,066,081 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,306,961 | -482,751 | 0.20% | 4,315,680 |
| 2024-07-31 | 2024-07-29 | 3.282 | 1,789,712 | -125,594 | 0.27% | 5,873,279 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,915,306 | -147,180 | 0.29% | 6,285,440 |
| 2024-07-29 | 2024-07-25 | 3.170 | 2,062,486 | +139,330 | 0.31% | 6,537,219 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,923,156 | -66,721 | 0.29% | 6,526,801 |
| 2024-07-25 | 2024-07-23 | 3.312 | 1,989,877 | -119,707 | 0.30% | 6,590,998 |
| 2024-07-24 | 2024-07-22 | 3.394 | 2,109,584 | -304,173 | 0.32% | 7,159,500 |
| 2024-07-23 | 2024-07-19 | 3.404 | 2,413,757 | +49,060 | 0.36% | 8,216,401 |
| 2024-07-22 | 2024-07-18 | 3.801 | 2,364,697 | -215,864 | 0.36% | 8,989,302 |
| 2024-07-19 | 2024-07-17 | 3.669 | 2,580,561 | +58,872 | 0.39% | 9,468,000 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,521,689 | -29,436 | 0.38% | 9,046,400 |
| 2024-07-17 | 2024-07-15 | 3.536 | 2,551,125 | +233,526 | 0.38% | 9,022,000 |
| 2024-07-16 | 2024-07-12 | 3.486 | 2,317,599 | +408,180 | 0.35% | 8,078,040 |
| 2024-07-11 | 2024-07-09 | 3.455 | 1,909,419 | -68,684 | 0.29% | 6,596,940 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,978,103 | -49,060 | 0.30% | 6,733,440 |
| 2024-07-08 | 2024-07-04 | 3.261 | 2,027,163 | -215,865 | 0.31% | 6,611,200 |
| 2024-07-05 | 2024-07-03 | 3.129 | 2,243,028 | +78,497 | 0.34% | 7,018,021 |
| 2024-07-04 | 2024-07-02 | 3.139 | 2,164,531 | -9,812 | 0.33% | 6,794,479 |
| 2024-07-02 | 2024-06-27 | 2.894 | 2,174,343 | -105,970 | 0.33% | 6,293,439 |
| 2024-06-27 | 2024-06-25 | 3.078 | 2,280,313 | +31,398 | 0.34% | 7,018,479 |
| 2024-06-26 | 2024-06-24 | 3.088 | 2,248,915 | -200,165 | 0.34% | 6,944,761 |
| 2024-06-25 | 2024-06-21 | 3.108 | 2,449,080 | -255,112 | 0.37% | 7,612,800 |
| 2024-06-24 | 2024-06-20 | 3.129 | 2,704,192 | -217,827 | 0.41% | 8,460,919 |
| 2024-06-21 | 2024-06-19 | 3.098 | 2,922,019 | +51,022 | 0.44% | 9,053,119 |
| 2024-06-19 | 2024-06-17 | 2.956 | 2,870,997 | -49,060 | 0.43% | 8,485,401 |
| 2024-06-18 | 2024-06-14 | 2.986 | 2,920,057 | -29,436 | 0.44% | 8,719,680 |
| 2024-06-17 | 2024-06-13 | 2.956 | 2,949,493 | +143,256 | 0.44% | 8,717,400 |
| 2024-06-14 | 2024-06-12 | 3.007 | 2,806,237 | +29,436 | 0.42% | 8,436,999 |
| 2024-06-13 | 2024-06-11 | 3.047 | 2,776,801 | +510,225 | 0.42% | 8,461,699 |
| 2024-06-12 | 2024-06-07 | 3.353 | 2,266,576 | +569,097 | 0.34% | 7,599,899 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,697,479 | -221,752 | 0.26% | 5,466,799 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,919,231 | -390,518 | 0.29% | 5,907,120 |
| 2024-06-06 | 2024-06-04 | 3.170 | 2,309,749 | -102,045 | 0.35% | 7,320,939 |
| 2024-06-05 | 2024-06-03 | 3.119 | 2,411,794 | -153,068 | 0.36% | 7,521,479 |
| 2024-06-04 | 2024-05-31 | 3.129 | 2,564,862 | -384,631 | 0.39% | 8,024,981 |
| 2024-06-03 | 2024-05-30 | 3.234 | 2,949,493 | +39,248 | 0.44% | 9,538,307 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,910,245 | +277,927 | 0.44% | 9,714,977 |
| 2024-05-29 | 2024-05-27 | 3.516 | 2,632,318 | -153,376 | 0.41% | 9,254,022 |
| 2024-05-28 | 2024-05-24 | 3.317 | 2,785,694 | -95,860 | 0.43% | 9,241,081 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,881,554 | +191,720 | 0.44% | 9,529,021 |
| 2024-05-24 | 2024-05-22 | 3.547 | 2,689,834 | +105,446 | 0.41% | 9,540,401 |
| 2024-05-23 | 2024-05-21 | 3.703 | 2,584,388 | +132,287 | 0.40% | 9,570,802 |
| 2024-05-22 | 2024-05-20 | 3.881 | 2,452,101 | -201,306 | 0.38% | 9,515,761 |
| 2024-05-21 | 2024-05-17 | 3.422 | 2,653,407 | +182,134 | 0.41% | 9,079,041 |
| 2024-05-20 | 2024-05-16 | 3.401 | 2,471,273 | -170,631 | 0.38% | 8,404,281 |
| 2024-05-16 | 2024-05-13 | 3.296 | 2,641,904 | +322,090 | 0.41% | 8,708,961 |
| 2024-05-14 | 2024-05-10 | 3.443 | 2,319,814 | +228,147 | 0.36% | 7,986,001 |
| 2024-05-13 | 2024-05-09 | 3.223 | 2,091,667 | -26,841 | 0.32% | 6,742,381 |
| 2024-05-10 | 2024-05-08 | 3.192 | 2,118,508 | -97,777 | 0.33% | 6,762,601 |
| 2024-05-09 | 2024-05-07 | 3.171 | 2,216,285 | -270,325 | 0.34% | 7,028,480 |
| 2024-05-08 | 2024-05-06 | 3.213 | 2,486,610 | +191,720 | 0.38% | 7,989,519 |
| 2024-05-07 | 2024-05-03 | 3.109 | 2,294,890 | +28,758 | 0.35% | 7,134,120 |
| 2024-05-06 | 2024-05-02 | 3.192 | 2,266,132 | -38,344 | 0.35% | 7,233,840 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,304,476 | +47,930 | 0.36% | 7,139,880 |
| 2024-05-02 | 2024-04-29 | 3.317 | 2,256,546 | -7,669 | 0.35% | 7,485,720 |
| 2024-04-30 | 2024-04-26 | 3.349 | 2,264,215 | +506,141 | 0.35% | 7,582,020 |
| 2024-04-29 | 2024-04-25 | 3.369 | 1,758,074 | +124,618 | 0.27% | 5,923,821 |
| 2024-04-26 | 2024-04-24 | 3.443 | 1,633,456 | +19,172 | 0.25% | 5,623,201 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,614,284 | +126,536 | 0.25% | 5,489,841 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,487,748 | +61,350 | 0.24% | 5,261,279 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,426,398 | +166,797 | 0.23% | 5,550,241 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,259,601 | +9,586 | 0.20% | 4,730,399 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,250,015 | -59,434 | 0.20% | 4,785,679 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,309,449 | +67,102 | 0.21% | 5,040,542 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,242,347 | -55,598 | 0.20% | 5,235,842 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,297,945 | +67,102 | 0.21% | 4,901,479 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,230,843 | +153,376 | 0.20% | 4,404,119 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,077,467 | +32,592 | 0.17% | 3,877,799 |
| 2024-04-09 | 2024-04-05 | 3.526 | 1,044,875 | -28,758 | 0.17% | 3,684,201 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,073,633 | +28,758 | 0.17% | 3,606,401 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,044,875 | -30,675 | 0.17% | 3,488,001 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,075,550 | -34,510 | 0.17% | 3,343,560 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,110,060 | +15,338 | 0.18% | 3,126,601 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,094,722 | -134,204 | 0.18% | 3,026,300 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,228,926 | +5,751 | 0.20% | 3,448,580 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,223,175 | -36,426 | 0.20% | 3,585,561 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,259,601 | -19,172 | 0.20% | 3,258,719 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,278,773 | +34,509 | 0.21% | 3,148,239 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,244,264 | +224,313 | 0.20% | 2,998,381 |
| 2024-03-07 | 2024-03-05 | 2.003 | 1,019,951 | -7,669 | 0.16% | 2,042,880 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,027,620 | +7,669 | 0.17% | 2,026,080 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,019,951 | +72,853 | 0.16% | 1,798,160 |
| 2024-02-27 | 2024-02-23 | 1.909 | 947,098 | +42,179 | 0.16% | 1,808,041 |
| 2024-01-15 | 2024-01-11 | 1.690 | 904,919 | -9,586 | 0.15% | 1,529,280 |
| 2024-01-12 | 2024-01-10 | 1.711 | 914,505 | +9,586 | 0.15% | 1,564,560 |
| 2023-04-19 | 2023-04-17 | 1.805 | 904,919 | +1,917 | 0.32% | 1,633,120 |
| 2023-04-13 | 2023-04-11 | 1.690 | 903,002 | -34,509 | 0.32% | 1,526,040 |
| 2022-03-22 | 2022-03-18 | 0.991 | 937,511 | -5,752 | 0.33% | 929,100 |
| 2021-06-08 | 2021-06-04 | 1.200 | 943,263 | -141,873 | 0.33% | 1,131,600 |
| 2021-06-07 | 2021-06-03 | 1.231 | 1,085,136 | -1,917 | 0.38% | 1,335,760 |
| 2021-05-21 | 2021-05-18 | 1.294 | 1,087,053 | -95,860 | 0.38% | 1,406,160 |
| 2021-05-13 | 2021-05-11 | 1.252 | 1,182,913 | +95,860 | 0.42% | 1,480,800 |
| 2021-04-01 | 2021-03-30 | 1.137 | 1,087,053 | -95,860 | 0.38% | 1,236,060 |
| 2021-03-30 | 2021-03-26 | 1.179 | 1,182,913 | -40,262 | 0.42% | 1,394,420 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,223,175 | -3,834 | 0.43% | 1,786,401 |
| 2019-11-27 | 2019-11-25 | 1.200 | 1,227,009 | -84,357 | 0.43% | 1,472,000 |
| 2019-10-23 | 2019-10-21 | 1.356 | 1,311,366 | -3,834 | 0.46% | 1,778,400 |
| 2019-08-29 | 2019-08-27 | 1.554 | 1,315,200 | -5,752 | 0.46% | 2,044,280 |
| 2019-08-28 | 2019-08-26 | 1.554 | 1,320,952 | -34,509 | 0.46% | 2,053,220 |
| 2019-08-27 | 2019-08-23 | 1.513 | 1,355,461 | +40,261 | 0.48% | 2,050,299 |
| 2019-08-20 | 2019-08-16 | 1.648 | 1,315,200 | +38,344 | 0.46% | 2,167,760 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,276,856 | +168,858 | 0.45% | 2,624,844 |
| 2019-05-09 | 2019-05-07 | 1.972 | 1,107,998 | +33,274 | 0.45% | 2,184,481 |
| 2019-04-09 | 2019-04-04 | 2.224 | 1,074,724 | -33,274 | 0.43% | 2,390,199 |
| 2019-02-20 | 2019-02-18 | 1.587 | 1,107,998 | -66,546 | 0.45% | 1,758,241 |
| 2019-02-11 | 2019-02-04 | 1.575 | 1,174,544 | +66,546 | 0.47% | 1,849,720 |
| 2019-01-02 | 2018-12-27 | 1.575 | 1,107,998 | +41,592 | 0.45% | 1,744,921 |
| 2018-12-28 | 2018-12-24 | 1.551 | 1,066,406 | +34,937 | 0.43% | 1,653,780 |
| 2018-09-21 | 2018-09-19 | 1.899 | 1,031,469 | +8,318 | 0.42% | 1,959,200 |
| 2018-09-13 | 2018-09-11 | 2.140 | 1,023,151 | +29,946 | 0.41% | 2,189,400 |
| 2018-09-04 | 2018-08-31 | 2.368 | 993,205 | -6,655 | 0.40% | 2,352,180 |
| 2018-08-21 | 2018-08-17 | 2.380 | 999,860 | -26,618 | 0.40% | 2,379,961 |
| 2018-08-16 | 2018-08-14 | 2.284 | 1,026,478 | +106,474 | 0.42% | 2,344,600 |
| 2018-08-15 | 2018-08-13 | 2.464 | 920,004 | -49,910 | 0.37% | 2,267,300 |
| 2018-08-14 | 2018-08-10 | 2.332 | 969,914 | +49,910 | 0.39% | 2,262,041 |
| 2018-08-13 | 2018-08-09 | 2.368 | 920,004 | -8,318 | 0.37% | 2,178,820 |
| 2018-08-10 | 2018-08-08 | 2.296 | 928,322 | +49,910 | 0.38% | 2,131,559 |
| 2018-08-07 | 2018-08-03 | 2.356 | 878,412 | -49,910 | 0.36% | 2,069,759 |
| 2018-08-06 | 2018-08-02 | 2.224 | 928,322 | +18,300 | 0.38% | 2,064,599 |
| 2018-08-03 | 2018-08-01 | 2.308 | 910,022 | +8,318 | 0.37% | 2,100,480 |
| 2018-08-02 | 2018-07-31 | 2.356 | 901,704 | -99,819 | 0.36% | 2,124,641 |
| 2018-07-26 | 2018-07-24 | 2.308 | 1,001,523 | +8,318 | 0.41% | 2,311,679 |
| 2018-07-25 | 2018-07-23 | 2.356 | 993,205 | +8,318 | 0.40% | 2,340,240 |
| 2018-07-24 | 2018-07-20 | 2.380 | 984,887 | +53,237 | 0.40% | 2,344,321 |
| 2018-07-23 | 2018-07-19 | 2.368 | 931,650 | -49,909 | 0.38% | 2,206,401 |
| 2018-07-20 | 2018-07-18 | 2.332 | 981,559 | +16,636 | 0.40% | 2,289,199 |
| 2018-07-18 | 2018-07-16 | 2.368 | 964,923 | +41,592 | 0.39% | 2,285,201 |
| 2018-07-17 | 2018-07-13 | 2.392 | 923,331 | +3,327 | 0.37% | 2,208,899 |
| 2018-07-16 | 2018-07-12 | 2.380 | 920,004 | -23,291 | 0.37% | 2,189,880 |
| 2018-07-13 | 2018-07-11 | 2.380 | 943,295 | +13,309 | 0.38% | 2,245,320 |
| 2018-07-12 | 2018-07-10 | 2.380 | 929,986 | +4,991 | 0.38% | 2,213,640 |
| 2018-07-11 | 2018-07-09 | 2.404 | 924,995 | -14,973 | 0.37% | 2,224,000 |
| 2018-07-10 | 2018-07-06 | 2.368 | 939,968 | -49,910 | 0.38% | 2,226,100 |
| 2018-07-09 | 2018-07-05 | 2.320 | 989,878 | +33,274 | 0.40% | 2,296,701 |
| 2018-07-06 | 2018-07-04 | 2.320 | 956,604 | +23,291 | 0.39% | 2,219,499 |
| 2018-07-05 | 2018-07-03 | 2.344 | 933,313 | +24,955 | 0.38% | 2,187,899 |
| 2018-07-04 | 2018-06-29 | 2.416 | 908,358 | -24,955 | 0.37% | 2,194,919 |
| 2018-07-03 | 2018-06-28 | 2.332 | 933,313 | +24,955 | 0.38% | 2,176,679 |
| 2018-06-29 | 2018-06-27 | 2.320 | 908,358 | +49,909 | 0.37% | 2,107,559 |
| 2018-06-26 | 2018-06-22 | 2.392 | 858,449 | -49,909 | 0.35% | 2,053,681 |
| 2018-06-25 | 2018-06-21 | 2.200 | 908,358 | +69,873 | 0.37% | 1,998,359 |
| 2018-06-22 | 2018-06-20 | 2.368 | 838,485 | -46,582 | 0.34% | 1,985,761 |
| 2018-06-20 | 2018-06-15 | 2.284 | 885,067 | +41,591 | 0.36% | 2,021,600 |
| 2018-06-19 | 2018-06-14 | 2.344 | 843,476 | -44,918 | 0.34% | 1,977,301 |
| 2018-06-11 | 2018-06-07 | 2.284 | 888,394 | -9,982 | 0.36% | 2,029,199 |
| 2018-06-07 | 2018-06-05 | 2.260 | 898,376 | -49,910 | 0.36% | 2,030,399 |
| 2018-06-06 | 2018-06-04 | 2.188 | 948,286 | +49,910 | 0.38% | 2,074,800 |
| 2018-06-04 | 2018-05-31 | 2.212 | 898,376 | +33,273 | 0.36% | 1,987,199 |
| 2018-06-01 | 2018-05-30 | 2.224 | 865,103 | -69,874 | 0.35% | 1,924,000 |
| 2018-05-31 | 2018-05-29 | 2.224 | 934,977 | -134,756 | 0.38% | 2,079,400 |
| 2018-05-30 | 2018-05-28 | 2.200 | 1,069,733 | -249,549 | 0.43% | 2,353,379 |
| 2018-05-29 | 2018-05-25 | 2.188 | 1,319,282 | -460,834 | 0.53% | 2,886,519 |
| 2018-05-24 | 2018-05-21 | 2.104 | 1,780,116 | +49,910 | 0.72% | 3,745,000 |
| 2018-05-21 | 2018-05-17 | 2.104 | 1,730,206 | -83,183 | 0.70% | 3,639,999 |
| 2018-05-11 | 2018-05-09 | 2.104 | 1,813,389 | -83,183 | 0.73% | 3,814,999 |
| 2018-05-07 | 2018-05-03 | 2.092 | 1,896,572 | -83,183 | 0.77% | 3,967,199 |
| 2018-05-04 | 2018-05-02 | 2.068 | 1,979,755 | -133,093 | 0.80% | 4,093,599 |
| 2018-05-02 | 2018-04-27 | 1.827 | 2,112,848 | +49,910 | 0.85% | 3,860,800 |
| 2018-04-27 | 2018-04-25 | 1.911 | 2,062,938 | -3,328 | 0.83% | 3,943,199 |
| 2018-04-24 | 2018-04-20 | 1.923 | 2,066,266 | +16,637 | 0.84% | 3,974,401 |
| 2018-03-19 | 2018-03-15 | 2.092 | 2,049,629 | -83,183 | 0.83% | 4,287,360 |
| 2018-03-12 | 2018-03-08 | 1.960 | 2,132,812 | +9,982 | 0.86% | 4,179,320 |
| 2017-11-07 | 2017-11-03 | 1.887 | 2,122,830 | -83,183 | 0.86% | 4,006,640 |
| 2017-11-03 | 2017-11-01 | 1.899 | 2,206,013 | -184,666 | 0.89% | 4,190,160 |
| 2017-09-28 | 2017-09-26 | 1.972 | 2,390,679 | -41,592 | 0.97% | 4,713,359 |
| 2017-09-26 | 2017-09-22 | 1.911 | 2,432,271 | -48,246 | 0.98% | 4,649,160 |
| 2017-09-25 | 2017-09-21 | 1.923 | 2,480,517 | -227,921 | 1.00% | 4,771,200 |
| 2017-09-11 | 2017-09-07 | 2.032 | 2,708,438 | -4,991 | 1.10% | 5,502,639 |
| 2017-09-08 | 2017-09-06 | 2.056 | 2,713,429 | -58,228 | 1.10% | 5,578,019 |
| 2017-09-07 | 2017-09-05 | 2.068 | 2,771,657 | -16,637 | 1.12% | 5,731,039 |
| 2017-09-06 | 2017-09-04 | 2.068 | 2,788,294 | -64,883 | 1.13% | 5,765,440 |
| 2017-08-31 | 2017-08-29 | 1.935 | 2,853,177 | +26,619 | 1.15% | 5,522,300 |
| 2017-08-21 | 2017-08-17 | 1.935 | 2,826,558 | -28,282 | 1.14% | 5,470,780 |
| 2017-08-11 | 2017-08-09 | 1.911 | 2,854,840 | -33,274 | 1.15% | 5,456,879 |
| 2017-08-10 | 2017-08-08 | 1.899 | 2,888,114 | -9,982 | 1.17% | 5,485,761 |
| 2017-08-03 | 2017-08-01 | 1.875 | 2,898,096 | -83,183 | 1.17% | 5,435,041 |
| 2017-08-02 | 2017-07-31 | 1.887 | 2,981,279 | -34,936 | 1.21% | 5,626,881 |
| 2017-07-21 | 2017-07-19 | 2.056 | 3,016,215 | -33,274 | 1.22% | 6,200,459 |
| 2017-07-10 | 2017-07-06 | 2.104 | 3,049,489 | -49,909 | 1.23% | 6,415,501 |
| 2017-06-27 | 2017-06-23 | 2.080 | 3,099,398 | -83,183 | 1.25% | 6,445,979 |
| 2017-06-26 | 2017-06-22 | 2.020 | 3,182,581 | -124,775 | 1.29% | 6,427,679 |
| 2017-06-23 | 2017-06-21 | 2.152 | 3,307,356 | -64,883 | 1.34% | 7,117,040 |
| 2017-06-07 | 2017-06-05 | 2.272 | 3,372,239 | -1,663 | 1.36% | 7,662,061 |
| 2017-01-10 | 2017-01-06 | 2.272 | 3,373,902 | +68,210 | 1.36% | 7,665,839 |
| 2017-01-09 | 2017-01-05 | 2.320 | 3,305,692 | +94,828 | 1.34% | 7,669,819 |
| 2017-01-04 | 2016-12-30 | 2.248 | 3,210,864 | -1,663 | 1.30% | 7,218,201 |
| 2017-01-03 | 2016-12-29 | 2.164 | 3,212,527 | -83,183 | 1.30% | 6,951,599 |
| 2016-12-16 | 2016-12-14 | 2.092 | 3,295,710 | -4,991 | 1.33% | 6,893,879 |
| 2016-12-15 | 2016-12-13 | 2.116 | 3,300,701 | -118,120 | 1.33% | 6,983,679 |
| 2016-12-14 | 2016-12-12 | 2.116 | 3,418,821 | -16,637 | 1.38% | 7,233,600 |
| 2016-11-18 | 2016-11-16 | 2.188 | 3,435,458 | +19,964 | 1.39% | 7,516,600 |
| 2016-11-09 | 2016-11-07 | 2.260 | 3,415,494 | +83,183 | 1.38% | 7,719,280 |
| 2016-10-26 | 2016-10-24 | 2.368 | 3,332,311 | -83,183 | 1.35% | 7,891,820 |
| 2016-10-25 | 2016-10-20 | 2.368 | 3,415,494 | -38,264 | 1.38% | 8,088,820 |
| 2016-08-08 | 2016-08-04 | 2.392 | 3,453,758 | -33,273 | 1.40% | 8,262,480 |
| 2016-07-19 | 2016-07-15 | 2.272 | 3,487,031 | -1,664 | 1.41% | 7,922,879 |
| 2016-07-18 | 2016-07-14 | 2.308 | 3,488,695 | +4,991 | 1.41% | 8,052,480 |
| 2016-07-15 | 2016-07-13 | 2.344 | 3,483,704 | -108,138 | 1.41% | 8,166,600 |
| 2016-07-14 | 2016-07-12 | 2.428 | 3,591,842 | -718,701 | 1.45% | 8,722,360 |
| 2016-07-13 | 2016-07-11 | 2.501 | 4,310,543 | -183,003 | 1.74% | 10,778,560 |
| 2016-07-11 | 2016-07-07 | 2.272 | 4,493,546 | -603,908 | 1.82% | 10,209,781 |
| 2016-07-08 | 2016-07-06 | 2.092 | 5,097,454 | -33,273 | 2.06% | 10,662,720 |
| 2016-07-07 | 2016-07-05 | 1.984 | 5,130,727 | -16,637 | 2.07% | 10,177,199 |
| 2016-06-30 | 2016-06-28 | 1.827 | 5,147,364 | -16,636 | 2.08% | 9,405,760 |
| 2016-06-29 | 2016-06-27 | 1.899 | 5,164,000 | -36,601 | 2.09% | 9,808,639 |
| 2016-06-28 | 2016-06-24 | 1.803 | 5,200,601 | -224,594 | 2.10% | 9,378,000 |
| 2016-06-20 | 2016-06-16 | 1.911 | 5,425,195 | -114,793 | 2.19% | 10,369,980 |
| 2016-05-20 | 2016-05-18 | 1.851 | 5,539,988 | +161,375 | 2.24% | 10,256,401 |
| 2016-05-19 | 2016-05-17 | 1.887 | 5,378,613 | +153,057 | 2.18% | 10,151,621 |
| 2016-05-18 | 2016-05-16 | 1.899 | 5,225,556 | +128,102 | 2.11% | 9,925,560 |
| 2016-05-17 | 2016-05-13 | 1.851 | 5,097,454 | -8,318 | 2.06% | 9,437,120 |
| 2016-05-11 | 2016-05-09 | 1.923 | 5,105,772 | -109,802 | 2.06% | 9,820,799 |
| 2016-05-05 | 2016-05-03 | 1.960 | 5,215,574 | -134,756 | 2.11% | 10,220,100 |
| 2016-05-04 | 2016-04-29 | 1.899 | 5,350,330 | -48,247 | 2.16% | 10,162,559 |
| 2016-03-31 | 2016-03-29 | 1.743 | 5,398,577 | +41,592 | 2.18% | 9,410,501 |
| 2016-03-30 | 2016-03-24 | 1.803 | 5,356,985 | +41,591 | 2.17% | 9,660,000 |
| 2016-03-29 | 2016-03-23 | 1.863 | 5,315,394 | +11,646 | 2.15% | 9,904,501 |
| 2016-03-03 | 2016-03-01 | 1.923 | 5,303,748 | -83,183 | 2.14% | 10,201,600 |
| 2015-12-29 | 2015-12-24 | 1.887 | 5,386,931 | -3,327 | 2.18% | 10,167,320 |
| 2015-12-28 | 2015-12-22 | 1.923 | 5,390,258 | -3,328 | 2.18% | 10,368,000 |
| 2015-12-14 | 2015-12-10 | 2.092 | 5,393,586 | -3,202,545 | 2.18% | 11,282,161 |
| 2015-12-04 | 2015-12-02 | 1.346 | 8,596,131 | +166,366 | 3.48% | 11,574,080 |
| 2015-12-03 | 2015-12-01 | 1.382 | 8,429,765 | +83,183 | 3.41% | 11,654,100 |
| 2015-11-30 | 2015-11-26 | 1.419 | 8,346,582 | +1,664 | 3.38% | 11,840,120 |
| 2015-11-23 | 2015-11-19 | 1.443 | 8,344,918 | -1,664 | 3.37% | 12,038,400 |
| 2015-11-20 | 2015-11-18 | 1.407 | 8,346,582 | -19,964 | 3.38% | 11,739,780 |
| 2015-11-18 | 2015-11-16 | 1.479 | 8,366,546 | -29,946 | 3.38% | 12,371,340 |
| 2015-11-17 | 2015-11-13 | 1.479 | 8,396,492 | -217,939 | 3.40% | 12,415,620 |
| 2015-11-13 | 2015-11-11 | 1.515 | 8,614,431 | +13,309 | 3.48% | 13,048,560 |
| 2015-11-12 | 2015-11-10 | 1.527 | 8,601,122 | -183,003 | 3.48% | 13,131,800 |
| 2015-11-11 | 2015-11-09 | 1.503 | 8,784,125 | -191,320 | 3.55% | 13,200,001 |
| 2015-11-05 | 2015-11-03 | 1.479 | 8,975,445 | +1,663 | 3.63% | 13,271,699 |
| 2015-11-03 | 2015-10-30 | 1.503 | 8,973,782 | +1,664 | 3.63% | 13,485,000 |
| 2015-10-30 | 2015-10-28 | 1.479 | 8,972,118 | -18,300 | 3.63% | 13,266,780 |
| 2015-10-29 | 2015-10-27 | 1.491 | 8,990,418 | -725,356 | 3.64% | 13,401,919 |
| 2015-10-28 | 2015-10-26 | 1.455 | 9,715,774 | -83,183 | 3.93% | 14,132,800 |
| 2015-10-27 | 2015-10-23 | 1.575 | 9,798,957 | -63,219 | 3.96% | 15,431,800 |
| 2015-10-26 | 2015-10-22 | 1.539 | 9,862,176 | -39,928 | 3.99% | 15,175,680 |
| 2015-10-23 | 2015-10-20 | 1.563 | 9,902,104 | -28,282 | 4.00% | 15,475,200 |
| 2015-08-20 | 2015-08-18 | 2.068 | 9,930,386 | +11,645 | 4.02% | 20,533,360 |
| 2015-08-19 | 2015-08-17 | 2.056 | 9,918,741 | +211,285 | 4.01% | 20,390,041 |
| 2015-08-18 | 2015-08-14 | 2.080 | 9,707,456 | +206,294 | 3.93% | 20,189,100 |
| 2015-08-17 | 2015-08-13 | 2.152 | 9,501,162 | +163,039 | 3.84% | 20,445,380 |
| 2015-08-14 | 2015-08-12 | 2.080 | 9,338,123 | +539,026 | 3.78% | 19,420,979 |
| 2015-08-13 | 2015-08-11 | 2.212 | 8,799,097 | +359,350 | 3.56% | 19,463,519 |
| 2015-08-04 | 2015-07-31 | 1.731 | 8,439,747 | +1,664 | 3.41% | 14,610,240 |
| 2015-07-29 | 2015-07-27 | 1.755 | 8,438,083 | +124,774 | 3.41% | 14,810,240 |
| 2015-07-09 | 2015-07-07 | 1.707 | 8,313,309 | +1,664 | 3.36% | 14,191,480 |
| 2015-06-19 | 2015-06-17 | 2.933 | 8,311,645 | -1,664 | 3.36% | 24,380,480 |
| 2015-06-04 | 2015-06-02 | 3.102 | 8,313,309 | +166,366 | 3.36% | 25,784,521 |
| 2015-06-01 | 2015-05-28 | 3.138 | 8,146,943 | +191,321 | 3.29% | 25,562,341 |
| 2015-05-29 | 2015-05-27 | 3.270 | 7,955,622 | -299,459 | 3.22% | 26,014,080 |
| 2015-05-28 | 2015-05-26 | 2.993 | 8,255,081 | -166,366 | 3.34% | 24,710,761 |
| 2015-05-26 | 2015-05-21 | 2.464 | 8,421,447 | -83,183 | 3.41% | 20,754,201 |
| 2015-05-22 | 2015-05-20 | 2.332 | 8,504,630 | +83,183 | 3.44% | 19,834,561 |
| 2015-05-21 | 2015-05-19 | 2.513 | 8,421,447 | -49,909 | 3.41% | 21,159,161 |
| 2015-04-28 | 2015-04-24 | 1.996 | 8,471,356 | +415,915 | 3.43% | 16,905,439 |
| 2015-04-22 | 2015-04-20 | 2.092 | 8,055,441 | +915,012 | 3.26% | 16,850,159 |
| 2015-04-17 | 2015-04-15 | 2.032 | 7,140,429 | +266,186 | 2.89% | 14,506,961 |
| 2015-04-16 | 2015-04-14 | 1.996 | 6,874,243 | +3,234,155 | 2.78% | 13,718,240 |
| 2015-04-15 | 2015-04-13 | 1.948 | 3,640,088 | +1,106,334 | 1.47% | 7,089,120 |
| 2015-04-14 | 2015-04-10 | 1.839 | 2,533,754 | +168,030 | 1.02% | 4,660,380 |
| 2015-04-13 | 2015-04-09 | 1.791 | 2,365,724 | +806,875 | 0.96% | 4,237,559 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,558,849 | +1,663 | 0.63% | 2,661,079 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,557,186 | +24,955 | 0.63% | 2,396,160 |
| 2015-04-02 | 2015-03-31 | 1.503 | 1,532,231 | -8,318 | 0.62% | 2,302,500 |
| 2015-02-12 | 2015-02-10 | 1.575 | 1,540,549 | -81,519 | 0.62% | 2,426,120 |
| 2014-12-17 | 2014-12-15 | 1.527 | 1,622,068 | +1,663 | 0.66% | 2,476,499 |
| 2014-07-18 | 2014-07-16 | 1.479 | 1,620,405 | +118,120 | 0.66% | 2,396,040 |
| 2014-07-16 | 2014-07-14 | 1.479 | 1,502,285 | +296,132 | 0.61% | 2,221,380 |
| 2014-07-08 | 2014-07-04 | 1.467 | 1,206,153 | +83,183 | 0.49% | 1,768,999 |
| 2014-07-04 | 2014-07-02 | 1.455 | 1,122,970 | +163,038 | 0.45% | 1,633,499 |
| 2014-04-16 | 2014-04-14 | 1.647 | 959,932 | -1,663 | 0.39% | 1,580,980 |
| 2013-11-26 | 2013-11-22 | 2.176 | 961,595 | +3,327 | 0.39% | 2,092,359 |
| 2013-06-05 | 2013-06-03 | 2.698 | 958,268 | +40,114 | 0.39% | 2,585,012 |
| 2013-03-14 | 2013-03-12 | 3.664 | 918,154 | +9,564 | 0.39% | 3,363,841 |
| 2012-12-11 | 2012-12-07 | 4.053 | 908,590 | -7,970 | 0.38% | 3,682,202 |
| 2012-10-19 | 2012-10-17 | 4.479 | 916,560 | -11,158 | 0.39% | 4,105,502 |
| 2012-10-18 | 2012-10-16 | 4.379 | 927,718 | -1,594 | 0.39% | 4,062,361 |
| 2012-10-16 | 2012-10-12 | 4.442 | 929,312 | -4,782 | 0.39% | 4,127,641 |
| 2012-10-15 | 2012-10-11 | 4.417 | 934,094 | -4,782 | 0.39% | 4,125,441 |
| 2012-10-09 | 2012-10-05 | 4.504 | 938,876 | -31,880 | 0.40% | 4,229,021 |
| 2012-10-08 | 2012-10-04 | 4.379 | 970,756 | -95,641 | 0.41% | 4,250,819 |
| 2012-10-04 | 2012-09-28 | 4.341 | 1,066,397 | -9,564 | 0.45% | 4,629,479 |
| 2012-10-03 | 2012-09-27 | 4.140 | 1,075,961 | +31,880 | 0.45% | 4,454,999 |
| 2012-09-28 | 2012-09-26 | 4.090 | 1,044,081 | +159,402 | 0.44% | 4,270,600 |
| 2012-09-25 | 2012-09-21 | 4.442 | 884,679 | +15,940 | 0.37% | 3,929,399 |
| 2012-09-24 | 2012-09-20 | 4.467 | 868,739 | -31,880 | 0.37% | 3,880,399 |
| 2012-09-20 | 2012-09-18 | 4.391 | 900,619 | +103,611 | 0.38% | 3,954,998 |
| 2012-09-19 | 2012-09-17 | 4.605 | 797,008 | +55,790 | 0.34% | 3,669,998 |
| 2012-09-18 | 2012-09-14 | 4.630 | 741,218 | +47,821 | 0.31% | 3,431,701 |
| 2012-07-16 | 2012-07-12 | 3.726 | 693,397 | -6,376 | 0.29% | 2,583,899 |
| 2012-07-05 | 2012-07-03 | 4.015 | 699,773 | -7,970 | 0.30% | 2,809,599 |
| 2012-05-31 | 2012-05-29 | 5.008 | 707,743 | +23,256 | 0.30% | 3,544,140 |
| 2012-03-27 | 2012-03-23 | 4.839 | 684,487 | +75,541 | 0.30% | 3,312,241 |
| 2012-03-16 | 2012-03-14 | 5.371 | 608,946 | +7,708 | 0.27% | 3,270,597 |
| 2012-03-15 | 2012-03-13 | 5.423 | 601,238 | +6,166 | 0.26% | 3,260,398 |
| 2012-02-14 | 2012-02-10 | 4.631 | 595,072 | -77,082 | 0.26% | 2,756,041 |
| 2012-02-10 | 2012-02-08 | 4.605 | 672,154 | -15,416 | 0.29% | 3,095,602 |
| 2012-02-09 | 2012-02-07 | 4.463 | 687,570 | +15,416 | 0.30% | 3,068,480 |
| 2012-02-01 | 2012-01-30 | 4.372 | 672,154 | +15,417 | 0.29% | 2,938,642 |
| 2012-01-31 | 2012-01-27 | 4.554 | 656,737 | +61,665 | 0.29% | 2,990,519 |
| 2012-01-04 | 2011-12-30 | 3.671 | 595,072 | +58,582 | 0.26% | 2,184,761 |
| 2011-11-18 | 2011-11-16 | 4.670 | 536,490 | +30,833 | 0.23% | 2,505,602 |
| 2011-08-29 | 2011-08-25 | 5.176 | 505,657 | -6,166 | 0.22% | 2,617,441 |
| 2011-08-15 | 2011-08-11 | 5.890 | 511,823 | -18,500 | 0.22% | 3,014,558 |
| 2011-08-12 | 2011-08-10 | 5.916 | 530,323 | +6,167 | 0.23% | 3,137,280 |
| 2011-08-11 | 2011-08-09 | 5.903 | 524,156 | +18,499 | 0.23% | 3,093,997 |
| 2011-07-21 | 2011-07-19 | 6.629 | 505,657 | +15,417 | 0.22% | 3,352,161 |
| 2011-05-03 | 2011-04-28 | 8.383 | 490,240 | +9,245 | 0.21% | 4,109,740 |
| 2011-04-11 | 2011-04-07 | 8.476 | 480,995 | -4,538 | 0.21% | 4,076,758 |
| 2011-04-08 | 2011-04-06 | 8.542 | 485,533 | +4,538 | 0.22% | 4,147,321 |
| 2011-03-02 | 2011-02-28 | 8.013 | 480,995 | -75,628 | 0.21% | 3,854,158 |
| 2011-02-24 | 2011-02-22 | 8.661 | 556,623 | +75,628 | 0.25% | 4,820,796 |
| 2010-12-23 | 2010-12-21 | 9.388 | 480,995 | +1,512 | 0.21% | 4,515,598 |
| 2010-12-09 | 2010-12-07 | 8.952 | 479,483 | -15,125 | 0.21% | 4,292,183 |
| 2010-11-23 | 2010-11-19 | 8.436 | 494,608 | -110,417 | 0.22% | 4,172,517 |
| 2010-11-22 | 2010-11-18 | 8.423 | 605,025 | -68,066 | 0.27% | 5,095,996 |
| 2010-11-19 | 2010-11-17 | 7.788 | 673,091 | -12,100 | 0.30% | 5,242,102 |
| 2010-11-16 | 2010-11-12 | 9.031 | 685,191 | +1,512 | 0.30% | 6,187,977 |
| 2010-11-15 | 2010-11-11 | 9.652 | 683,679 | +189,071 | 0.30% | 6,599,202 |
| 2010-10-14 | 2010-10-12 | 7.259 | 494,608 | +226,884 | 0.22% | 3,590,458 |
| 2010-10-13 | 2010-10-11 | 7.431 | 267,724 | +226,885 | 0.12% | 1,989,482 |
| 2010-10-04 | 2010-09-29 | 5.408 | 40,839 | -15,126 | 0.02% | 220,859 |
| 2010-09-15 | 2010-09-13 | 3.927 | 55,965 | -7,563 | 0.02% | 219,781 |
| 2010-06-18 | 2010-06-15 | 3.727 | 63,528 | +1,321 | 0.03% | 236,762 |
| 2010-04-12 | 2010-04-08 | 3.848 | 62,207 | +7,405 | 0.03% | 239,399 |
| 2010-04-09 | 2010-04-07 | 3.835 | 54,802 | -7,405 | 0.02% | 210,161 |
| 2010-03-23 | 2010-03-19 | 3.673 | 62,207 | +7,405 | 0.03% | 228,479 |
| 2010-01-28 | 2010-01-26 | 3.727 | 54,802 | +14,812 | 0.02% | 204,241 |
| 2010-01-26 | 2010-01-22 | 3.983 | 39,990 | +22,216 | 0.02% | 159,298 |
| 2010-01-25 | 2010-01-21 | 3.889 | 17,774 | -740,562 | 0.01% | 69,122 |
| 2010-01-20 | 2010-01-18 | 4.105 | 758,336 | -44,434 | 0.34% | 3,112,958 |
| 2009-12-09 | 2009-12-07 | 4.281 | 802,770 | +22,217 | 0.36% | 3,436,279 |
| 2009-12-08 | 2009-12-04 | 4.308 | 780,553 | +74,056 | 0.35% | 3,362,259 |
| 2009-12-07 | 2009-12-03 | 4.456 | 706,497 | +148,113 | 0.32% | 3,148,200 |
| 2009-12-04 | 2009-12-02 | 4.510 | 558,384 | +488,771 | 0.25% | 2,518,358 |
| 2009-11-18 | 2009-11-16 | 4.186 | 69,613 | +51,839 | 0.03% | 291,400 |
| 2009-10-22 | 2009-10-20 | 4.078 | 17,774 | -14,811 | 0.01% | 72,482 |
| 2009-10-21 | 2009-10-19 | 4.037 | 32,585 | +14,811 | 0.01% | 131,561 |
| 2009-10-06 | 2009-10-02 | 3.889 | 17,774 | -22,216 | 0.01% | 69,122 |
| 2009-09-29 | 2009-09-25 | 3.862 | 39,990 | +22,216 | 0.02% | 154,438 |
| 2009-09-08 | 2009-09-04 | 3.997 | 17,774 | -26,660 | 0.01% | 71,042 |
| 2009-08-06 | 2009-08-04 | 4.132 | 44,434 | -207,357 | 0.02% | 183,601 |
| 2009-08-04 | 2009-07-31 | 3.956 | 251,791 | +134,782 | 0.11% | 996,198 |
| 2009-07-30 | 2009-07-28 | 4.173 | 117,009 | -53,320 | 0.05% | 488,220 |
| 2009-07-29 | 2009-07-27 | 4.173 | 170,329 | +125,895 | 0.08% | 710,698 |
| 2009-07-24 | 2009-07-22 | 3.902 | 44,434 | +26,660 | 0.02% | 173,401 |
| 2009-07-23 | 2009-07-21 | 3.956 | 17,774 | -14,811 | 0.01% | 70,322 |
| 2009-07-03 | 2009-06-30 | 3.808 | 32,585 | +14,811 | 0.01% | 124,081 |
| 2009-05-22 | 2009-05-20 | 3.916 | 17,774 | -7,405 | 0.01% | 69,602 |
| 2009-05-20 | 2009-05-18 | 3.835 | 25,179 | -66,651 | 0.01% | 96,559 |
| 2009-05-13 | 2009-05-11 | 3.875 | 91,830 | -111,084 | 0.04% | 355,881 |
| 2009-05-11 | 2009-05-07 | 3.889 | 202,914 | -38,510 | 0.09% | 789,119 |
| 2009-05-07 | 2009-05-05 | 3.875 | 241,424 | -207,357 | 0.11% | 935,622 |
| 2009-05-05 | 2009-04-30 | 3.673 | 448,781 | +14,811 | 0.20% | 1,648,320 |
| 2009-04-30 | 2009-04-28 | 3.619 | 433,970 | +8,887 | 0.20% | 1,570,480 |
| 2009-04-28 | 2009-04-24 | 4.145 | 425,083 | +222,169 | 0.19% | 1,762,180 |
| 2009-04-23 | 2009-04-21 | 4.010 | 202,914 | -121,453 | 0.09% | 813,779 |
| 2009-04-21 | 2009-04-17 | 3.767 | 324,367 | +121,453 | 0.15% | 1,222,022 |
| 2009-03-30 | 2009-03-26 | 4.159 | 202,914 | -37,028 | 0.09% | 843,919 |
| 2009-02-20 | 2009-02-18 | 3.619 | 239,942 | -29,623 | 0.11% | 868,319 |
| 2009-02-11 | 2009-02-09 | 2.957 | 269,565 | -37,028 | 0.12% | 797,160 |
| 2009-01-20 | 2009-01-16 | 2.377 | 306,593 | -152,556 | 0.14% | 728,640 |
| 2009-01-13 | 2009-01-09 | 2.633 | 459,149 | -81,462 | 0.21% | 1,209,000 |
| 2008-12-30 | 2008-12-24 | 2.593 | 540,611 | -74,056 | 0.25% | 1,401,600 |
| 2008-12-17 | 2008-12-15 | 2.552 | 614,667 | -37,028 | 0.28% | 1,568,699 |
| 2008-12-16 | 2008-12-12 | 2.498 | 651,695 | -154,037 | 0.30% | 1,627,999 |
| 2008-12-12 | 2008-12-10 | 2.228 | 805,732 | +7,405 | 0.37% | 1,795,199 |
| 2008-12-08 | 2008-12-04 | 1.877 | 798,327 | -1,481 | 0.36% | 1,498,420 |
| 2008-12-03 | 2008-12-01 | 1.998 | 799,808 | -56,283 | 0.36% | 1,598,400 |
| 2008-11-26 | 2008-11-24 | 1.728 | 856,091 | -37,028 | 0.39% | 1,479,680 |
| 2008-10-24 | 2008-10-22 | 1.688 | 893,119 | +1,481 | 0.41% | 1,507,500 |
| 2008-10-16 | 2008-10-14 | 1.904 | 891,638 | +1,481 | 0.41% | 1,697,640 |
| 2008-10-14 | 2008-10-10 | 1.877 | 890,157 | +25,180 | 0.40% | 1,670,781 |
| 2008-07-10 | 2008-07-08 | 4.186 | 864,977 | +4,443 | 0.39% | 3,620,798 |
| 2008-06-20 | 2008-06-18 | 4.510 | 860,534 | +7,406 | 0.39% | 3,881,079 |
| 2008-05-08 | 2008-05-06 | 5.438 | 853,128 | +24,820 | 0.39% | 4,639,288 |
| 2008-04-16 | 2008-04-14 | 4.868 | 828,308 | +129,423 | 0.39% | 4,031,998 |
| 2008-04-15 | 2008-04-11 | 5.076 | 698,885 | +14,380 | 0.33% | 3,547,799 |
| 2008-04-11 | 2008-04-09 | 4.951 | 684,505 | +93,472 | 0.32% | 3,389,121 |
| 2008-04-09 | 2008-04-07 | 5.257 | 591,033 | +215,706 | 0.28% | 3,107,162 |
| 2008-04-08 | 2008-04-03 | 4.937 | 375,327 | +14,380 | 0.18% | 1,853,099 |
| 2008-03-26 | 2008-03-20 | 4.701 | 360,947 | +129,423 | 0.17% | 1,696,761 |
| 2008-03-07 | 2008-03-05 | 6.717 | 231,524 | -12,942 | 0.11% | 1,555,262 |
| 2008-03-05 | 2008-03-03 | 7.274 | 244,466 | +71,902 | 0.11% | 1,778,200 |
| 2008-03-04 | 2008-02-29 | 7.413 | 172,564 | -18,695 | 0.08% | 1,279,198 |
| 2008-02-28 | 2008-02-26 | 6.217 | 191,259 | -14,380 | 0.09% | 1,189,022 |
| 2008-02-26 | 2008-02-22 | 6.425 | 205,639 | +12,942 | 0.10% | 1,321,320 |
| 2008-02-21 | 2008-02-19 | 6.272 | 192,697 | +12,943 | 0.09% | 1,208,682 |
| 2008-02-11 | 2008-02-04 | 6.314 | 179,754 | -4,315 | 0.08% | 1,134,997 |
| 2008-02-04 | 2008-01-31 | 5.911 | 184,069 | -2,876 | 0.09% | 1,088,003 |
| 2008-02-01 | 2008-01-30 | 6.119 | 186,945 | +4,315 | 0.09% | 1,144,002 |
| 2008-01-31 | 2008-01-29 | 6.370 | 182,630 | -4,315 | 0.09% | 1,163,317 |
| 2008-01-30 | 2008-01-28 | 6.300 | 186,945 | -17,256 | 0.09% | 1,177,802 |
| 2008-01-29 | 2008-01-25 | 6.412 | 204,201 | +17,256 | 0.10% | 1,309,240 |
| 2008-01-28 | 2008-01-24 | 6.036 | 186,945 | +4,315 | 0.09% | 1,128,402 |
| 2008-01-25 | 2008-01-23 | 6.050 | 182,630 | -43,142 | 0.09% | 1,104,897 |
| 2008-01-22 | 2008-01-18 | 7.232 | 225,772 | +1,438 | 0.11% | 1,632,803 |
| 2008-01-18 | 2008-01-16 | 7.023 | 224,334 | -73,339 | 0.10% | 1,575,603 |
| 2008-01-09 | 2008-01-07 | 8.247 | 297,673 | +115,043 | 0.14% | 2,455,017 |
| 2008-01-02 | 2007-12-27 | 6.676 | 182,630 | -7,191 | 0.09% | 1,219,197 |
| 2007-12-28 | 2007-12-24 | 6.175 | 189,821 | -28,760 | 0.09% | 1,172,162 |
| 2007-12-21 | 2007-12-19 | 5.772 | 218,581 | +21,570 | 0.10% | 1,261,598 |
| 2007-12-20 | 2007-12-18 | 5.841 | 197,011 | +7,190 | 0.09% | 1,150,801 |
| 2007-12-14 | 2007-12-12 | 6.731 | 189,821 | +7,191 | 0.09% | 1,277,762 |
| 2007-12-05 | 2007-12-03 | 6.898 | 182,630 | -7,191 | 0.09% | 1,259,837 |
| 2007-11-28 | 2007-11-26 | 6.509 | 189,821 | +7,191 | 0.09% | 1,235,522 |
| 2007-11-23 | 2007-11-21 | 6.745 | 182,630 | +1,438 | 0.09% | 1,231,897 |
| 2007-11-12 | 2007-11-08 | 8.094 | 181,192 | -73,340 | 0.08% | 1,466,636 |
| 2007-11-09 | 2007-11-07 | 7.816 | 254,532 | +73,340 | 0.12% | 1,989,478 |
| 2007-11-07 | 2007-11-05 | 7.482 | 181,192 | +30,198 | 0.08% | 1,355,757 |
| 2007-11-01 | 2007-10-30 | 8.943 | 150,994 | -5,752 | 0.07% | 1,350,303 |
| 2007-10-31 | 2007-10-29 | 9.026 | 156,746 | -7,190 | 0.07% | 1,414,821 |
| 2007-10-26 | 2007-10-24 | 9.026 | 163,936 | +2,876 | 0.08% | 1,479,720 |
| 2007-10-25 | 2007-10-23 | 9.137 | 161,060 | +7,190 | 0.08% | 1,471,680 |
| 2007-10-23 | 2007-10-18 | 9.694 | 153,870 | +18,695 | 0.07% | 1,491,582 |
| 2007-10-22 | 2007-10-17 | 9.624 | 135,175 | +12,942 | 0.06% | 1,300,957 |
| 2007-10-18 | 2007-10-16 | 9.736 | 122,233 | -5,752 | 0.06% | 1,190,000 |
| 2007-10-17 | 2007-10-15 | 10.055 | 127,985 | -35,951 | 0.06% | 1,286,938 |
| 2007-10-12 | 2007-10-10 | 9.777 | 163,936 | +35,951 | 0.08% | 1,602,840 |
| 2007-10-08 | 2007-10-04 | 9.318 | 127,985 | -12,942 | 0.06% | 1,192,599 |
| 2007-10-04 | 2007-10-02 | 10.431 | 140,927 | +7,190 | 0.07% | 1,469,995 |
| 2007-10-03 | 2007-09-28 | 10.041 | 133,737 | +5,752 | 0.06% | 1,342,917 |
| 2007-10-02 | 2007-09-27 | 9.652 | 127,985 | +56,083 | 0.06% | 1,235,319 |
| 2007-09-27 | 2007-09-24 | 9.888 | 71,902 | -11,504 | 0.03% | 711,002 |
| 2007-09-25 | 2007-09-21 | 10.083 | 83,406 | -1,438 | 0.04% | 840,999 |
| 2007-09-21 | 2007-09-19 | 8.067 | 84,844 | -2,876 | 0.04% | 684,399 |
| 2007-09-14 | 2007-09-12 | 7.927 | 87,720 | +2,876 | 0.04% | 695,399 |
| 2007-09-13 | 2007-09-11 | 8.122 | 84,844 | +57,521 | 0.04% | 689,119 |
| 2007-07-24 | 2007-07-20 | 8.456 | 27,323 | +7,191 | 0.01% | 231,043 |
| 2007-06-26 | 2007-06-22 | 8.679 | 20,132 | 0.01% | 174,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy