History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 -3,834
2022-06-15 2022-06-13 0.960 3,834 -1,791 0.00% 3,680
2022-04-12 2022-04-08 1.022 5,625 -1,917 0.00% 5,751
2022-03-23 2022-03-21 0.991 7,542 -1,917 0.00% 7,474
2022-03-18 2022-03-16 0.970 9,459 -9,586 0.00% 9,177
2022-03-17 2022-03-15 0.928 19,045 -11,504 0.01% 17,682
2022-03-16 2022-03-14 1.001 30,549 -19,172 0.01% 30,594
2022-03-15 2022-03-11 1.064 49,721 -1,917 0.02% 52,906
2022-03-11 2022-03-09 1.095 51,638 -1,917 0.02% 56,562
2022-03-10 2022-03-08 1.095 53,555 -5,752 0.02% 58,661
2022-03-09 2022-03-07 1.116 59,307 -3,834 0.02% 66,199
2022-03-08 2022-03-04 1.054 63,141 -13,421 0.02% 66,527
2022-03-07 2022-03-03 1.074 76,562 +5,752 0.03% 82,265
2022-03-04 2022-03-02 1.085 70,810 -5,752 0.02% 76,823
2022-03-03 2022-03-01 1.085 76,562 +9,586 0.03% 83,063
2022-03-02 2022-02-28 1.095 66,976 -9,586 0.02% 73,362
2022-03-01 2022-02-25 1.106 76,562 +23,007 0.03% 84,661
2022-02-28 2022-02-24 1.127 53,555 +3,834 0.02% 60,337
2022-02-17 2022-02-15 1.106 49,721 -5,751 0.02% 54,980
2022-02-16 2022-02-14 1.085 55,472 +7,668 0.02% 60,182
2022-02-04 2022-01-27 1.116 47,804 -3,834 0.02% 53,359
2022-01-26 2022-01-24 1.137 51,638 -9,586 0.02% 58,716
2022-01-25 2022-01-21 1.095 61,224 +9,586 0.02% 67,061
2022-01-24 2022-01-20 1.127 51,638 -5,752 0.02% 58,178
2022-01-21 2022-01-19 1.127 57,390 +5,752 0.02% 64,658
2022-01-20 2022-01-18 1.127 51,638 -1,917 0.02% 58,178
2022-01-06 2022-01-04 1.001 53,555 -3,835 0.02% 53,633
2022-01-05 2022-01-03 0.981 57,390 +1,918 0.02% 56,276
2022-01-04 2021-12-31 0.960 55,472 +1,917 0.02% 53,238
2021-12-08 2021-12-06 1.001 53,555 -1,917 0.02% 53,633
2021-12-07 2021-12-03 0.991 55,472 -57,516 0.02% 54,974
2021-12-03 2021-12-01 0.970 112,988 +57,516 0.04% 109,617
2021-11-16 2021-11-12 1.106 55,472 -1,918 0.02% 61,340
2021-11-10 2021-11-08 1.001 57,390 -7,668 0.02% 57,474
2021-11-08 2021-11-04 0.981 65,058 +7,668 0.02% 63,796
2021-10-19 2021-10-15 1.001 57,390 -23,006 0.02% 57,474
2021-10-18 2021-10-12 0.970 80,396 +3,834 0.03% 77,997
2021-10-15 2021-10-11 0.970 76,562 +19,172 0.03% 74,278
2021-09-24 2021-09-21 0.960 57,390 -78,605 0.02% 55,079
2021-09-23 2021-09-20 0.970 135,995 +78,605 0.05% 131,937
2021-09-20 2021-09-16 0.991 57,390 -1,917 0.02% 56,875
2021-09-17 2021-09-15 0.991 59,307 -92,025 0.02% 58,775
2021-09-16 2021-09-14 1.001 151,332 +11,503 0.05% 151,553
2021-09-15 2021-09-13 0.991 139,829 -32,593 0.05% 138,574
2021-09-14 2021-09-10 0.970 172,422 +93,943 0.06% 167,278
2021-09-13 2021-09-09 0.991 78,479 +9,586 0.03% 77,775
2021-09-08 2021-09-06 1.012 68,893 -38,344 0.02% 69,712
2021-09-06 2021-09-02 0.991 107,237 +32,593 0.04% 106,275
2021-09-02 2021-08-31 0.991 74,644 -40,262 0.03% 73,974
2021-09-01 2021-08-30 1.012 114,906 -19,172 0.04% 116,272
2021-08-27 2021-08-25 0.981 134,078 -9,586 0.05% 131,476
2021-08-26 2021-08-24 0.991 143,664 -19,172 0.05% 142,375
2021-08-25 2021-08-23 0.991 162,836 +19,172 0.06% 161,375
2021-08-24 2021-08-20 0.981 143,664 +28,758 0.05% 140,876
2021-08-23 2021-08-19 1.022 114,906 +28,758 0.04% 117,471
2021-08-20 2021-08-18 1.043 86,148 +30,676 0.03% 89,868
2021-08-18 2021-08-16 1.012 55,472 -116,950 0.02% 56,132
2021-08-16 2021-08-12 1.001 172,422 -19,172 0.06% 172,674
2021-08-13 2021-08-11 0.981 191,594 -19,172 0.07% 187,876
2021-08-12 2021-08-10 0.981 210,766 +36,427 0.07% 206,676
2021-08-04 2021-08-02 1.012 174,339 -3,834 0.06% 176,412
2021-08-03 2021-07-30 1.033 178,173 -295,249 0.06% 184,009
2021-08-02 2021-07-29 1.033 473,422 +419,867 0.17% 488,929
2021-07-30 2021-07-28 1.001 53,555 -47,930 0.02% 53,633
2021-07-29 2021-07-27 0.991 101,485 +1,917 0.04% 100,574
2021-07-27 2021-07-23 1.064 99,568 -174,465 0.03% 105,945
2021-07-23 2021-07-21 1.043 274,033 -5,752 0.10% 285,868
2021-07-22 2021-07-20 1.054 279,785 -38,344 0.10% 294,787
2021-07-21 2021-07-19 1.033 318,129 -57,516 0.11% 328,549
2021-07-20 2021-07-16 1.074 375,645 +231,981 0.13% 403,624
2021-07-19 2021-07-15 1.054 143,664 -67,102 0.05% 151,367
2021-07-16 2021-07-14 1.054 210,766 +1,918 0.07% 222,067
2021-07-15 2021-07-13 1.074 208,848 -115,033 0.07% 224,404
2021-07-14 2021-07-12 1.074 323,881 -26,840 0.11% 348,005
2021-07-13 2021-07-09 1.085 350,721 -182,134 0.12% 380,502
2021-07-12 2021-07-08 1.074 532,855 +475,465 0.19% 572,544
2021-06-11 2021-06-09 1.179 57,390 +1,918 0.02% 67,651
2021-05-25 2021-05-21 1.283 55,472 -7,669 0.02% 71,177
2021-05-24 2021-05-20 1.273 63,141 +7,669 0.02% 80,359
2021-05-17 2021-05-13 1.210 55,472 -3,835 0.02% 67,127
2021-05-13 2021-05-11 1.252 59,307 -51,764 0.02% 74,242
2021-05-12 2021-05-10 1.346 111,071 +47,930 0.04% 149,470
2021-05-11 2021-05-07 1.273 63,141 +9,586 0.02% 80,359
2021-04-12 2021-04-08 1.158 53,555 -3,835 0.02% 62,013
2021-04-01 2021-03-30 1.137 57,390 +3,835 0.02% 65,257
2021-03-31 2021-03-29 1.168 53,555 +3,834 0.02% 62,572
2021-03-30 2021-03-26 1.179 49,721 +1,917 0.02% 58,611
2021-02-25 2021-02-23 1.460 47,804 -101,611 0.02% 69,816
2021-02-22 2021-02-18 1.231 149,415 -1,917 0.05% 183,924
2021-02-19 2021-02-17 1.273 151,332 -3,835 0.05% 192,598
2021-02-18 2021-02-16 1.168 155,167 -93,943 0.05% 181,292
2021-02-17 2021-02-11 1.095 249,110 +95,860 0.09% 272,862
2021-02-04 2021-02-02 1.137 153,250 -47,930 0.05% 174,257
2021-02-03 2021-02-01 1.158 201,180 +47,930 0.07% 232,954
2021-02-02 2021-01-29 1.106 153,250 -9,586 0.05% 169,461
2021-02-01 2021-01-28 1.095 162,836 +9,586 0.06% 178,362
2021-01-13 2021-01-11 1.148 153,250 -7,668 0.05% 175,855
2021-01-12 2021-01-08 1.200 160,918 +9,586 0.06% 193,048
2021-01-11 2021-01-07 1.241 151,332 -1,918 0.05% 187,862
2021-01-08 2021-01-06 1.252 153,250 +1,918 0.05% 191,842
2021-01-07 2021-01-05 1.283 151,332 -5,752 0.05% 194,177
2021-01-04 2020-12-29 1.241 157,084 -5,752 0.06% 195,003
2020-12-30 2020-12-28 1.231 162,836 -21,089 0.06% 200,445
2020-12-29 2020-12-24 1.189 183,925 +21,089 0.06% 218,730
2020-12-28 2020-12-22 1.148 162,836 -47,930 0.06% 186,855
2020-12-23 2020-12-21 1.252 210,766 +47,930 0.07% 263,842
2020-12-18 2020-12-16 1.148 162,836 -21,089 0.06% 186,855
2020-12-17 2020-12-15 1.148 183,925 +21,089 0.06% 211,055
2020-12-01 2020-11-27 1.148 162,836 +1,918 0.06% 186,855
2020-11-25 2020-11-23 1.231 160,918 -5,752 0.06% 198,084
2020-11-23 2020-11-19 1.168 166,670 -7,669 0.06% 194,732
2020-11-20 2020-11-18 1.189 174,339 +7,669 0.06% 207,330
2020-11-12 2020-11-10 1.179 166,670 +1,917 0.06% 196,471
2020-10-05 2020-09-29 1.231 164,753 -15,337 0.06% 202,805
2020-09-25 2020-09-23 1.231 180,090 +5,751 0.06% 221,684
2020-09-21 2020-09-17 1.273 174,339 +1,917 0.06% 221,879
2020-09-18 2020-09-16 1.294 172,422 -9,586 0.06% 223,037
2020-09-17 2020-09-15 1.325 182,008 +30,676 0.06% 241,133
2020-09-16 2020-09-14 1.304 151,332 +1,917 0.05% 197,335
2020-09-02 2020-08-31 1.460 149,415 -7,669 0.05% 218,215
2020-08-31 2020-08-27 1.419 157,084 +7,669 0.06% 222,861
2020-08-26 2020-08-24 1.450 149,415 +30,675 0.05% 216,656
2020-08-25 2020-08-21 1.450 118,740 +74,771 0.04% 172,177
2020-08-24 2020-08-20 1.481 43,969 +1,917 0.02% 65,132
2020-08-19 2020-08-17 1.471 42,052 -1,917 0.01% 61,854
2020-08-17 2020-08-13 1.460 43,969 -3,835 0.02% 64,215
2020-08-14 2020-08-12 1.471 47,804 -5,751 0.02% 70,315
2020-08-12 2020-08-10 1.523 53,555 -51,765 0.02% 81,567
2020-08-10 2020-08-06 1.481 105,320 +57,516 0.04% 156,013
2020-08-06 2020-08-04 1.408 47,804 -1,917 0.02% 67,323
2020-08-03 2020-07-30 1.429 49,721 -17,255 0.02% 71,060
2020-07-30 2020-07-28 1.492 66,976 -69,019 0.02% 99,912
2020-07-29 2020-07-27 1.565 135,995 +49,847 0.05% 212,802
2020-07-27 2020-07-23 1.554 86,148 -38,344 0.03% 133,904
2020-07-24 2020-07-22 1.419 124,492 +57,516 0.04% 176,621
2020-07-22 2020-07-20 1.419 66,976 -1,917 0.02% 95,021
2020-07-17 2020-07-15 1.502 68,893 +1,917 0.02% 103,490
2020-07-10 2020-07-08 0.970 66,976 +19,172 0.02% 64,978
2020-07-07 2020-07-03 0.876 47,804 -9,586 0.02% 41,890
2020-07-06 2020-07-02 0.908 57,390 -28,758 0.02% 52,086
2020-06-24 2020-06-22 0.897 86,148 +38,344 0.03% 77,287
2020-05-08 2020-05-06 1.043 47,804 -1,917 0.02% 49,869
2020-04-28 2020-04-24 1.033 49,721 -9,586 0.02% 51,350
2020-04-06 2020-04-02 1.074 59,307 -1,917 0.02% 63,724
2020-03-27 2020-03-25 1.168 61,224 -32,592 0.02% 71,532
2020-03-26 2020-03-24 1.054 93,816 -74,771 0.03% 98,846
2020-03-23 2020-03-19 0.981 168,587 +5,751 0.06% 165,316
2020-03-19 2020-03-17 1.064 162,836 -1,917 0.06% 173,266
2020-03-18 2020-03-16 1.095 164,753 +5,752 0.06% 180,462
2020-03-16 2020-03-12 1.168 159,001 +24,923 0.06% 185,772
2020-03-13 2020-03-11 1.231 134,078 +61,351 0.05% 165,045
2020-03-11 2020-03-09 1.273 72,727 -11,503 0.03% 92,559
2020-03-10 2020-03-06 1.304 84,230 -15,338 0.03% 109,835
2020-03-05 2020-03-03 1.294 99,568 +1,917 0.03% 128,796
2020-03-04 2020-03-02 1.283 97,651 +5,752 0.03% 125,298
2020-03-03 2020-02-28 1.314 91,899 +9,586 0.03% 120,794
2020-02-28 2020-02-26 1.346 82,313 -9,586 0.03% 110,770
2020-02-27 2020-02-25 1.387 91,899 -9,586 0.03% 127,504
2020-02-26 2020-02-24 1.429 101,485 +46,013 0.04% 145,039
2020-02-25 2020-02-21 1.377 55,472 +5,751 0.02% 76,385
2020-02-21 2020-02-19 1.356 49,721 -5,751 0.02% 67,429
2020-02-05 2020-02-03 1.294 55,472 -7,669 0.02% 71,756
2020-01-31 2020-01-29 1.314 63,141 -38,344 0.02% 82,994
2020-01-22 2020-01-20 1.356 101,485 -36,427 0.04% 137,628
2020-01-21 2020-01-17 1.335 137,912 -3,834 0.05% 184,151
2020-01-20 2020-01-16 1.325 141,746 +40,261 0.05% 187,792
2020-01-15 2020-01-13 1.346 101,485 -5,752 0.04% 136,570
2020-01-13 2020-01-09 1.377 107,237 -7,669 0.04% 147,666
2020-01-10 2020-01-08 1.502 114,906 +38,344 0.04% 172,611
2020-01-09 2020-01-07 1.460 76,562 +15,338 0.03% 111,816
2020-01-08 2020-01-06 1.513 61,224 +13,420 0.02% 92,609
2020-01-02 2019-12-27 1.200 47,804 +11,504 0.02% 57,349
2019-11-06 2019-11-04 1.304 36,300 -13,421 0.01% 47,335
2019-09-12 2019-09-10 1.398 49,721 -34,509 0.02% 69,504
2019-09-11 2019-09-09 1.398 84,230 +5,751 0.03% 117,743
2019-09-10 2019-09-06 1.398 78,479 -5,751 0.03% 109,704
2019-09-04 2019-09-02 1.481 84,230 -19,172 0.03% 124,772
2019-09-03 2019-08-30 1.523 103,402 -28,758 0.04% 157,487
2019-09-02 2019-08-29 1.575 132,160 +15,337 0.05% 208,180
2019-08-27 2019-08-23 1.513 116,823 -78,605 0.04% 176,709
2019-08-26 2019-08-22 1.596 195,428 +51,764 0.07% 311,918
2019-08-23 2019-08-21 1.575 143,664 +9,586 0.05% 226,301
2019-08-22 2019-08-20 1.648 134,078 -159,127 0.05% 220,992
2019-08-21 2019-08-19 1.596 293,205 -23,007 0.10% 467,978
2019-08-20 2019-08-16 1.648 316,212 +185,969 0.11% 521,192
2019-08-19 2019-08-15 1.669 130,243 -147,625 0.05% 217,389
2019-08-16 2019-08-14 1.669 277,868 +132,287 0.10% 463,789
2019-08-15 2019-08-13 1.794 145,581 +28,758 0.05% 261,213
2019-08-13 2019-08-09 1.513 116,823 +9,586 0.04% 176,709
2019-08-12 2019-08-08 1.533 107,237 +5,752 0.04% 164,446
2019-08-08 2019-08-06 1.440 101,485 -7,669 0.04% 146,098
2019-07-09 2019-07-05 1.502 109,154 +9,586 0.04% 163,970
2019-07-05 2019-07-03 1.513 99,568 +5,752 0.03% 150,609
2019-07-04 2019-07-02 1.471 93,816 +9,586 0.03% 137,993
2019-07-03 2019-06-28 1.533 84,230 +1,917 0.03% 129,165
2019-07-02 2019-06-27 1.492 82,313 -15,338 0.03% 122,791
2019-06-27 2019-06-25 1.565 97,651 +9,586 0.03% 152,802
2019-06-25 2019-06-21 1.523 88,065 -15,337 0.03% 134,128
2019-06-20 2019-06-18 1.408 103,402 +9,586 0.04% 145,621
2019-06-18 2019-06-14 1.460 93,816 +15,337 0.03% 137,015
2019-06-14 2019-06-12 2.056 78,479 +10,379 0.03% 161,330
2019-06-13 2019-06-11 2.068 68,100 -4,991 0.03% 140,812
2019-06-10 2019-06-05 2.032 73,091 +9,982 0.03% 148,496
2019-05-28 2019-05-24 1.851 63,109 -16,637 0.03% 116,836
2019-05-27 2019-05-23 1.839 79,746 +3,327 0.03% 146,678
2019-05-24 2019-05-22 1.875 76,419 +3,328 0.03% 143,315
2019-05-23 2019-05-21 1.935 73,091 +1,663 0.03% 141,467
2019-05-20 2019-05-16 1.923 71,428 +24,955 0.03% 137,390
2019-05-17 2019-05-15 1.984 46,473 +1,664 0.02% 92,183
2019-05-08 2019-05-06 2.056 44,809 +3,327 0.02% 92,114
2019-04-30 2019-04-26 2.032 41,482 -19,964 0.02% 84,278
2019-04-26 2019-04-24 2.044 61,446 -3,327 0.02% 125,576
2019-04-23 2019-04-17 2.032 64,773 +28,282 0.03% 131,597
2019-04-11 2019-04-09 2.152 36,491 -1,663 0.01% 78,524
2019-04-10 2019-04-08 2.164 38,154 -9,982 0.02% 82,562
2019-04-09 2019-04-04 2.224 48,136 +13,309 0.02% 107,055
2019-04-04 2019-04-02 2.044 34,827 -1,664 0.01% 71,175
2019-04-03 2019-04-01 1.899 36,491 -91,501 0.01% 69,312
2019-04-02 2019-03-29 1.719 127,992 +3,327 0.05% 220,031
2019-04-01 2019-03-28 1.743 124,665 +4,991 0.05% 217,309
2019-03-26 2019-03-22 1.803 119,674 -7 0.05% 215,803
2019-03-25 2019-03-21 1.731 119,681 -6,655 0.05% 207,183
2019-03-22 2019-03-20 1.743 126,336 -7 0.05% 220,222
2019-03-20 2019-03-18 1.755 126,343 -21,635 0.05% 221,753
2019-03-19 2019-03-15 1.683 147,978 +8,318 0.06% 249,052
2019-03-15 2019-03-13 1.659 139,660 +1,664 0.06% 231,695
2019-03-14 2019-03-12 1.683 137,996 -16,645 0.06% 232,252
2019-03-12 2019-03-08 1.683 154,641 -7 0.06% 260,266
2019-03-11 2019-03-07 1.695 154,648 -7 0.06% 262,137
2019-03-07 2019-03-05 1.611 154,655 -8 0.06% 249,135
2019-03-04 2019-02-28 1.659 154,663 +6,647 0.06% 256,585
2019-02-27 2019-02-25 1.671 148,016 +4,991 0.06% 247,337
2019-02-26 2019-02-22 1.671 143,025 -7 0.06% 238,997
2019-02-21 2019-02-19 1.623 143,032 -14,973 0.06% 232,131
2019-02-19 2019-02-15 1.575 158,005 +6,654 0.06% 248,833
2019-02-18 2019-02-14 1.563 151,351 +13,310 0.06% 236,534
2019-02-15 2019-02-13 1.575 138,041 +8,318 0.06% 217,393
2019-02-08 2019-01-31 1.575 129,723 -42 0.05% 204,293
2019-02-01 2019-01-30 1.563 129,765 +1,663 0.05% 202,799
2019-01-23 2019-01-21 1.575 128,102 +14,973 0.05% 201,740
2019-01-08 2019-01-04 1.659 113,129 +3,327 0.05% 187,680
2019-01-07 2019-01-03 1.671 109,802 -41,591 0.04% 183,481
2019-01-02 2018-12-27 1.575 151,393 -18,300 0.06% 238,420
2018-12-28 2018-12-24 1.551 169,693 +6,654 0.07% 263,160
2018-12-20 2018-12-18 1.563 163,039 +9,982 0.07% 254,801
2018-12-14 2018-12-12 1.551 153,057 +26,619 0.06% 237,360
2018-11-13 2018-11-09 1.551 126,438 -1,664 0.05% 196,080
2018-11-12 2018-11-08 1.563 128,102 +4,991 0.05% 200,200
2018-11-07 2018-11-05 1.635 123,111 +78,192 0.05% 201,280
2018-11-06 2018-11-02 1.815 44,919 -8,318 0.02% 81,540
2018-10-08 2018-10-04 1.659 53,237 +13,309 0.02% 88,320
2018-10-05 2018-10-03 1.695 39,928 +4,991 0.02% 67,680
2018-09-17 2018-09-13 2.008 34,937 +4,991 0.01% 70,140
2018-05-28 2018-05-24 2.104 29,946 -6,655 0.01% 63,000
2018-05-14 2018-05-10 2.104 36,601 -16,636 0.01% 77,001
2018-04-19 2018-04-17 1.803 53,237 -11,646 0.02% 96,000
2018-04-18 2018-04-16 1.755 64,883 +13,310 0.03% 113,880
2018-03-21 2018-03-19 2.056 51,573 +6,654 0.02% 106,019
2018-02-28 2018-02-26 1.996 44,919 -3,327 0.02% 89,640
2018-01-31 2018-01-29 1.996 48,246 -8,318 0.02% 96,280
2018-01-29 2018-01-25 1.996 56,564 -8,319 0.02% 112,879
2018-01-16 2018-01-12 1.815 64,883 -1,663 0.03% 117,780
2018-01-11 2018-01-09 1.791 66,546 +1,663 0.03% 119,199
2018-01-10 2018-01-08 1.803 64,883 -3,327 0.03% 117,000
2018-01-09 2018-01-05 1.719 68,210 -8,318 0.03% 117,260
2018-01-08 2018-01-04 1.647 76,528 -8,319 0.03% 126,039
2018-01-05 2018-01-03 1.623 84,847 +11,646 0.03% 137,701
2017-12-13 2017-12-11 1.587 73,201 +8,318 0.03% 116,160
2017-12-12 2017-12-08 1.587 64,883 -4,991 0.03% 102,960
2017-12-06 2017-12-04 1.743 69,874 -8,318 0.03% 121,800
2017-11-24 2017-11-22 1.803 78,192 +8,318 0.03% 141,000
2017-11-20 2017-11-16 1.875 69,874 -1,663 0.03% 131,041
2017-11-03 2017-11-01 1.899 71,537 -3,328 0.03% 135,879
2017-10-31 2017-10-27 1.875 74,865 +6,655 0.03% 140,401
2017-10-23 2017-10-19 1.887 68,210 -4,991 0.03% 128,740
2017-10-13 2017-10-11 1.875 73,201 +1,664 0.03% 137,280
2017-10-10 2017-10-06 1.911 71,537 -1,664 0.03% 136,739
2017-10-09 2017-10-04 1.911 73,201 +3,327 0.03% 139,920
2017-09-25 2017-09-21 1.923 69,874 +6,655 0.03% 134,401
2017-09-18 2017-09-14 1.996 63,219 -16,637 0.03% 126,160
2017-09-13 2017-09-11 1.996 79,856 -33,273 0.03% 159,361
2017-09-12 2017-09-08 2.080 113,129 -16,636 0.05% 235,280
2017-09-11 2017-09-07 2.032 129,765 -4,991 0.05% 263,639
2017-09-08 2017-09-06 2.056 134,756 -144,739 0.05% 277,019
2017-09-07 2017-09-05 2.068 279,495 +51,574 0.11% 577,920
2017-09-06 2017-09-04 2.068 227,921 +89,837 0.09% 471,279
2017-09-05 2017-09-01 1.923 138,084 -11,645 0.06% 265,600
2017-09-04 2017-08-31 1.887 149,729 +3,327 0.06% 282,599
2017-09-01 2017-08-30 1.923 146,402 +4,991 0.06% 281,600
2017-08-31 2017-08-29 1.935 141,411 -39,928 0.06% 273,700
2017-08-30 2017-08-28 1.899 181,339 -34,937 0.07% 344,440
2017-08-29 2017-08-25 1.875 216,276 +3,328 0.09% 405,600
2017-08-28 2017-08-24 1.911 212,948 -1,664 0.09% 407,039
2017-08-24 2017-08-21 1.899 214,612 +3,327 0.09% 407,640
2017-08-21 2017-08-17 1.935 211,285 -99,819 0.09% 408,940
2017-08-18 2017-08-16 1.875 311,104 +94,828 0.13% 583,439
2017-08-17 2017-08-15 1.911 216,276 +61,556 0.09% 413,400
2017-08-16 2017-08-14 1.935 154,720 +58,228 0.06% 299,459
2017-08-15 2017-08-11 1.935 96,492 -1,664 0.04% 186,759
2017-08-14 2017-08-10 1.984 98,156 -64,883 0.04% 194,700
2017-08-11 2017-08-09 1.911 163,039 +6,655 0.07% 311,641
2017-08-09 2017-08-07 1.899 156,384 +1,664 0.06% 297,040
2017-08-08 2017-08-04 1.899 154,720 -101,484 0.06% 293,879
2017-08-07 2017-08-03 1.863 256,204 -6,654 0.10% 477,401
2017-08-04 2017-08-02 1.887 262,858 -16,637 0.11% 496,119
2017-08-03 2017-08-01 1.875 279,495 +164,702 0.11% 524,160
2017-08-02 2017-07-31 1.887 114,793 +16,637 0.05% 216,661
2017-08-01 2017-07-28 1.839 98,156 +6,655 0.04% 180,540
2017-07-31 2017-07-27 1.875 91,501 +4,991 0.04% 171,599
2017-07-28 2017-07-26 1.863 86,510 +6,654 0.03% 161,199
2017-07-27 2017-07-25 1.875 79,856 +31,610 0.03% 149,761
2017-07-24 2017-07-20 2.056 48,246 -3,327 0.02% 99,180
2017-07-19 2017-07-17 1.984 51,573 +3,327 0.02% 102,299
2017-07-10 2017-07-06 2.104 48,246 -3,327 0.02% 101,500
2017-06-26 2017-06-22 2.020 51,573 +3,327 0.02% 104,159
2017-06-22 2017-06-20 2.080 48,246 -3,327 0.02% 100,340
2017-06-15 2017-06-13 2.140 51,573 -4,991 0.02% 110,359
2017-06-14 2017-06-12 2.164 56,564 +6,654 0.02% 122,399
2017-06-12 2017-06-08 2.188 49,910 +4,991 0.02% 109,200
2017-05-25 2017-05-23 2.296 44,919 -4,991 0.02% 103,140
2017-05-24 2017-05-22 2.284 49,910 -1,663 0.02% 114,000
2017-05-22 2017-05-18 2.320 51,573 -1,664 0.02% 119,659
2017-05-16 2017-05-12 2.308 53,237 +1,664 0.02% 122,880
2017-05-15 2017-05-11 2.260 51,573 -1,664 0.02% 116,559
2017-05-12 2017-05-10 2.272 53,237 +3,327 0.02% 120,960
2017-05-09 2017-05-05 2.248 49,910 +3,328 0.02% 112,200
2017-04-20 2017-04-18 2.416 46,582 +1,663 0.02% 112,559
2017-04-19 2017-04-13 2.428 44,919 -13,309 0.02% 109,080
2017-04-18 2017-04-12 2.368 58,228 -1,664 0.02% 137,900
2017-04-13 2017-04-11 2.320 59,892 -4,991 0.02% 138,961
2017-04-11 2017-04-07 2.260 64,883 -3,327 0.03% 146,641
2017-04-06 2017-04-03 2.200 68,210 -1,664 0.03% 150,060
2017-04-05 2017-03-31 2.212 69,874 +3,328 0.03% 154,561
2017-04-03 2017-03-30 2.236 66,546 -3,328 0.03% 148,799
2017-03-29 2017-03-27 2.236 69,874 +3,328 0.03% 156,241
2017-03-28 2017-03-24 2.308 66,546 -14,973 0.03% 153,599
2017-03-27 2017-03-23 2.320 81,519 -4,991 0.03% 189,139
2017-03-24 2017-03-22 2.248 86,510 +3,327 0.03% 194,479
2017-03-23 2017-03-21 2.260 83,183 +1,664 0.03% 188,000
2017-03-22 2017-03-20 2.296 81,519 -3,328 0.03% 187,179
2017-03-21 2017-03-17 2.296 84,847 +3,328 0.03% 194,821
2017-03-14 2017-03-10 2.236 81,519 +1,663 0.03% 182,279
2017-03-13 2017-03-09 2.212 79,856 +1,664 0.03% 176,641
2017-03-06 2017-03-02 2.248 78,192 -3,327 0.03% 175,780
2017-03-03 2017-03-01 2.224 81,519 +1,663 0.03% 181,299
2017-03-02 2017-02-28 2.200 79,856 -16,636 0.03% 175,681
2017-02-23 2017-02-21 2.224 96,492 +1,663 0.04% 214,599
2017-02-14 2017-02-10 2.248 94,829 -19,964 0.04% 213,181
2017-02-10 2017-02-08 2.356 114,793 -1,663 0.05% 270,481
2017-02-07 2017-02-03 2.284 116,456 -4,991 0.05% 266,000
2017-02-02 2017-01-27 2.224 121,447 +1,663 0.05% 270,100
2017-01-18 2017-01-16 2.212 119,784 -1,663 0.05% 264,961
2017-01-13 2017-01-11 2.260 121,447 +1,663 0.05% 274,480
2017-01-04 2016-12-30 2.248 119,784 -4,990 0.05% 269,281
2016-12-19 2016-12-15 2.044 124,774 +1,663 0.05% 254,999
2016-12-14 2016-12-12 2.116 123,111 +11,646 0.05% 260,480
2016-12-12 2016-12-08 2.176 111,465 -6,655 0.05% 242,540
2016-12-08 2016-12-06 2.188 118,120 -3,327 0.05% 258,440
2016-11-29 2016-11-25 2.212 121,447 -3,327 0.05% 268,640
2016-11-25 2016-11-23 2.212 124,774 -1,664 0.05% 275,999
2016-11-21 2016-11-17 2.236 126,438 -13,309 0.05% 282,720
2016-11-18 2016-11-16 2.188 139,747 -1,664 0.06% 305,759
2016-11-17 2016-11-15 2.176 141,411 -4,991 0.06% 307,700
2016-11-16 2016-11-14 2.164 146,402 +13,309 0.06% 316,800
2016-11-15 2016-11-11 2.224 133,093 +3,328 0.05% 296,000
2016-11-14 2016-11-10 2.248 129,765 -14,973 0.05% 291,719
2016-11-11 2016-11-09 2.320 144,738 +24,954 0.06% 335,819
2016-11-10 2016-11-08 2.248 119,784 +13,310 0.05% 269,281
2016-11-09 2016-11-07 2.260 106,474 -13,310 0.04% 240,639
2016-11-03 2016-11-01 2.332 119,784 +11,646 0.05% 279,361
2016-10-28 2016-10-26 2.332 108,138 -8,318 0.04% 252,200
2016-10-27 2016-10-25 2.332 116,456 -8,318 0.05% 271,600
2016-10-26 2016-10-24 2.368 124,774 +38,264 0.05% 295,499
2016-10-25 2016-10-20 2.368 86,510 -6,655 0.03% 204,879
2016-10-24 2016-10-19 2.284 93,165 -1,664 0.04% 212,800
2016-10-20 2016-10-18 2.164 94,829 -8,318 0.04% 205,201
2016-10-12 2016-10-07 2.080 103,147 -1,664 0.04% 214,520
2016-10-11 2016-10-06 2.068 104,811 +8,319 0.04% 216,721
2016-10-05 2016-10-03 2.212 96,492 +1,663 0.04% 213,439
2016-09-28 2016-09-26 2.212 94,829 -6,654 0.04% 209,761
2016-09-27 2016-09-23 2.092 101,483 -19,964 0.04% 212,279
2016-09-26 2016-09-22 2.140 121,447 +19,964 0.05% 259,880
2016-08-31 2016-08-29 2.080 101,483 -4,991 0.04% 211,059
2016-08-26 2016-08-24 2.152 106,474 +4,991 0.04% 229,119
2016-08-24 2016-08-22 2.164 101,483 -24,955 0.04% 219,599
2016-08-15 2016-08-11 2.368 126,438 +24,955 0.05% 299,440
2016-08-11 2016-08-09 2.392 101,483 -16,637 0.04% 242,779
2016-08-10 2016-08-08 2.344 118,120 +14,973 0.05% 276,900
2016-08-09 2016-08-05 2.440 103,147 -1,664 0.04% 251,720
2016-08-08 2016-08-04 2.392 104,811 -18,300 0.04% 250,741
2016-08-05 2016-08-03 2.452 123,111 +34,937 0.05% 301,920
2016-08-04 2016-08-01 2.428 88,174 -11,646 0.04% 214,120
2016-08-03 2016-07-29 2.368 99,820 +11,646 0.04% 236,401
2016-08-01 2016-07-28 2.464 88,174 +13,309 0.04% 217,300
2016-07-25 2016-07-21 2.476 74,865 -51,573 0.03% 185,401
2016-07-20 2016-07-18 2.248 126,438 -8,318 0.05% 284,240
2016-07-19 2016-07-15 2.272 134,756 -3,328 0.05% 306,179
2016-07-18 2016-07-14 2.308 138,084 +48,246 0.06% 318,721
2016-07-15 2016-07-13 2.344 89,838 -8,318 0.04% 210,601
2016-07-14 2016-07-12 2.428 98,156 -3,327 0.04% 238,360
2016-07-13 2016-07-11 2.501 101,483 -19,964 0.04% 253,759
2016-07-11 2016-07-07 2.272 121,447 +1,663 0.05% 275,940
2016-07-08 2016-07-06 2.092 119,784 +11,646 0.05% 250,561
2016-07-07 2016-07-05 1.984 108,138 -9,982 0.04% 214,500
2016-07-06 2016-07-04 1.948 118,120 +9,982 0.05% 230,040
2016-07-05 2016-06-30 1.839 108,138 -44,919 0.04% 198,900
2016-07-04 2016-06-29 1.839 153,057 +44,919 0.06% 281,521
2016-06-30 2016-06-28 1.827 108,138 -44,919 0.04% 197,600
2016-06-28 2016-06-24 1.803 153,057 -48,246 0.06% 276,001
2016-06-24 2016-06-22 1.779 201,303 +56,565 0.08% 358,160
2016-06-20 2016-06-16 1.911 144,738 -26,619 0.06% 276,659
2016-06-17 2016-06-15 1.779 171,357 +43,255 0.07% 304,880
2016-06-15 2016-06-13 1.767 128,102 -38,264 0.05% 226,380
2016-06-14 2016-06-10 1.815 166,366 -143,075 0.07% 302,000
2016-06-13 2016-06-08 1.791 309,441 -99,819 0.13% 554,280
2016-06-10 2016-06-07 1.767 409,260 -4,991 0.17% 723,239
2016-06-08 2016-06-06 1.767 414,251 +14,973 0.17% 732,059
2016-06-07 2016-06-03 1.731 399,278 +63,219 0.16% 691,199
2016-06-06 2016-06-02 1.767 336,059 -291,141 0.14% 593,879
2016-06-03 2016-06-01 1.719 627,200 -16,636 0.25% 1,078,220
2016-06-02 2016-05-31 1.731 643,836 -44,919 0.26% 1,114,559
2016-05-31 2016-05-27 1.695 688,755 -1,664 0.28% 1,167,480
2016-05-30 2016-05-26 1.731 690,419 +580,617 0.28% 1,195,200
2016-05-17 2016-05-13 1.851 109,802 -8,318 0.04% 203,281
2016-05-13 2016-05-11 1.839 118,120 +8,318 0.05% 217,260
2016-05-11 2016-05-09 1.923 109,802 -4,991 0.04% 211,201
2016-05-10 2016-05-06 1.923 114,793 -11,645 0.05% 220,801
2016-05-09 2016-05-05 1.923 126,438 +11,645 0.05% 243,200
2016-05-05 2016-05-03 1.960 114,793 -14,972 0.05% 224,941
2016-05-04 2016-04-29 1.899 129,765 +19,963 0.05% 246,479
2016-04-28 2016-04-26 1.899 109,802 -14,972 0.04% 208,561
2016-04-27 2016-04-25 1.899 124,774 -16,637 0.05% 236,999
2016-04-26 2016-04-22 1.887 141,411 -16,637 0.06% 266,900
2016-04-05 2016-03-31 1.803 158,048 -11,645 0.06% 285,001
2016-03-30 2016-03-24 1.803 169,693 -44,919 0.07% 305,999
2016-03-23 2016-03-21 1.839 214,612 -8,318 0.09% 394,740
2016-03-22 2016-03-18 1.851 222,930 +24,954 0.09% 412,719
2016-03-21 2016-03-17 1.851 197,976 +3,328 0.08% 366,521
2016-03-16 2016-03-14 1.863 194,648 +14,973 0.08% 362,700
2016-03-15 2016-03-11 1.899 179,675 +9,982 0.07% 341,279
2016-03-11 2016-03-09 1.923 169,693 -13,310 0.07% 326,399
2016-03-09 2016-03-07 2.008 183,003 -3,327 0.07% 367,401
2016-03-08 2016-03-04 2.032 186,330 +26,619 0.08% 378,560
2016-03-07 2016-03-03 1.948 159,711 -8,319 0.06% 311,039
2016-03-04 2016-03-02 1.911 168,030 +41,592 0.07% 321,181
2016-03-03 2016-03-01 1.923 126,438 +16,636 0.05% 243,200
2016-02-29 2016-02-25 1.707 109,802 -8,318 0.04% 187,441
2016-02-26 2016-02-24 1.803 118,120 -44,919 0.05% 213,000
2016-02-25 2016-02-23 1.827 163,039 +44,919 0.07% 297,921
2016-02-23 2016-02-19 1.839 118,120 +24,955 0.05% 217,260
2016-02-19 2016-02-17 1.839 93,165 +8,318 0.04% 171,360
2016-02-17 2016-02-15 1.851 84,847 -6,654 0.03% 157,081
2016-02-16 2016-02-12 1.899 91,501 -8,319 0.04% 173,799
2016-02-15 2016-02-11 1.839 99,820 +6,655 0.04% 183,601
2016-02-04 2016-02-02 1.623 93,165 +18,300 0.04% 151,200
2016-01-08 2016-01-06 1.960 74,865 +6,655 0.03% 146,701
2016-01-07 2016-01-05 1.996 68,210 -6,655 0.03% 136,120
2016-01-05 2015-12-31 1.815 74,865 -33,273 0.03% 135,901
2016-01-04 2015-12-29 1.803 108,138 -3,327 0.04% 195,000
2015-12-30 2015-12-28 1.803 111,465 -23,291 0.05% 201,000
2015-12-29 2015-12-24 1.887 134,756 -11,646 0.05% 254,339
2015-12-28 2015-12-22 1.923 146,402 +29,946 0.06% 281,600
2015-12-22 2015-12-18 1.611 116,456 -3,328 0.05% 187,600
2015-12-21 2015-12-17 1.659 119,784 +8,319 0.05% 198,721
2015-12-16 2015-12-14 1.767 111,465 +16,636 0.05% 196,980
2015-12-15 2015-12-11 1.779 94,829 -18,300 0.04% 168,721
2015-12-14 2015-12-10 2.092 113,129 +34,937 0.05% 236,640
2015-12-11 2015-12-09 1.960 78,192 -6,655 0.03% 153,220
2015-12-09 2015-12-07 1.527 84,847 -8,318 0.03% 129,541
2015-12-01 2015-11-27 1.346 93,165 +8,318 0.04% 125,440
2015-11-24 2015-11-20 1.491 84,847 -8,318 0.03% 126,481
2015-11-19 2015-11-17 1.431 93,165 +8,318 0.04% 133,280
2015-11-17 2015-11-13 1.479 84,847 +8,319 0.03% 125,461
2015-11-03 2015-10-30 1.503 76,528 +1,663 0.03% 114,999
2015-10-28 2015-10-26 1.455 74,865 +8,319 0.03% 108,900
2015-10-19 2015-10-15 1.575 66,546 -8,319 0.03% 104,799
2015-10-16 2015-10-14 1.515 74,865 +1,664 0.03% 113,400
2015-10-13 2015-10-09 1.479 73,201 -8,318 0.03% 108,240
2015-10-12 2015-10-08 1.479 81,519 +14,973 0.03% 120,540
2015-10-06 2015-10-02 1.515 66,546 -1,664 0.03% 100,799
2015-09-21 2015-09-17 1.695 68,210 +8,318 0.03% 115,620
2015-09-11 2015-09-09 1.839 59,892 -4,991 0.02% 110,160
2015-09-10 2015-09-08 1.767 64,883 +3,328 0.03% 114,660
2015-09-09 2015-09-07 1.815 61,555 -3,328 0.02% 111,739
2015-09-04 2015-09-01 1.839 64,883 +4,991 0.03% 119,340
2015-09-01 2015-08-28 1.935 59,892 -1,663 0.02% 115,920
2015-08-26 2015-08-24 1.767 61,555 +1,663 0.02% 108,779
2015-08-14 2015-08-12 2.080 59,892 -3,327 0.02% 124,561
2015-08-13 2015-08-11 2.212 63,219 -89,838 0.03% 139,840
2015-08-12 2015-08-10 1.935 153,057 -133,093 0.06% 296,241
2015-08-07 2015-08-05 1.791 286,150 -8,318 0.12% 512,561
2015-08-06 2015-08-04 1.743 294,468 +8,318 0.12% 513,300
2015-07-29 2015-07-27 1.755 286,150 +9,982 0.12% 502,241
2015-07-27 2015-07-23 1.863 276,168 -11,645 0.11% 514,601
2015-07-24 2015-07-22 1.815 287,813 +8,318 0.12% 522,460
2015-07-17 2015-07-15 1.899 279,495 +23,291 0.11% 530,880
2015-07-16 2015-07-14 1.972 256,204 +192,985 0.10% 505,121
2015-07-14 2015-07-10 1.911 63,219 -8,318 0.03% 120,840
2015-07-09 2015-07-07 1.707 71,537 +8,318 0.03% 122,119
2015-07-08 2015-07-06 1.875 63,219 -6,655 0.03% 118,560
2015-06-17 2015-06-15 2.909 69,874 +3,328 0.03% 203,281
2015-06-16 2015-06-12 2.861 66,546 -1,664 0.03% 190,399
2015-06-10 2015-06-08 2.873 68,210 -3,327 0.03% 195,980
2015-06-04 2015-06-02 3.102 71,537 +11,645 0.03% 221,879
2015-06-03 2015-06-01 3.186 59,892 +3,328 0.02% 190,801
2015-06-02 2015-05-29 3.246 56,564 -1,664 0.02% 183,599
2015-06-01 2015-05-28 3.138 58,228 -11,646 0.02% 182,700
2015-05-29 2015-05-27 3.270 69,874 -11,645 0.03% 228,481
2015-05-27 2015-05-22 2.573 81,519 -6,655 0.03% 209,719
2015-05-26 2015-05-21 2.464 88,174 -1,664 0.04% 217,300
2015-05-22 2015-05-20 2.332 89,838 +14,973 0.04% 209,521
2015-05-21 2015-05-19 2.513 74,865 -8,318 0.03% 188,101
2015-05-20 2015-05-18 2.320 83,183 +9,982 0.03% 193,000
2015-05-15 2015-05-13 2.008 73,201 -1,664 0.03% 146,960
2015-05-14 2015-05-12 1.948 74,865 -1,663 0.03% 145,801
2015-05-07 2015-05-05 2.020 76,528 +3,327 0.03% 154,559
2015-05-06 2015-05-04 2.140 73,201 +1,664 0.03% 156,640
2015-04-29 2015-04-27 2.044 71,537 -26,619 0.03% 146,199
2015-04-28 2015-04-24 1.996 98,156 +18,300 0.04% 195,880
2015-04-27 2015-04-23 2.152 79,856 +8,319 0.03% 171,841
2015-04-15 2015-04-13 1.948 71,537 -4,991 0.03% 139,319
2015-04-14 2015-04-10 1.839 76,528 -1,664 0.03% 140,759
2015-04-13 2015-04-09 1.791 78,192 -4,991 0.03% 140,060
2015-03-25 2015-03-23 1.479 83,183 -8,318 0.03% 123,000
2015-03-24 2015-03-20 1.479 91,501 +8,318 0.04% 135,300
2015-03-12 2015-03-10 1.503 83,183 +1,664 0.03% 125,000
2015-03-11 2015-03-09 1.515 81,519 -8,319 0.03% 123,479
2015-03-09 2015-03-05 1.527 89,838 +8,319 0.04% 137,161
2015-02-27 2015-02-25 1.527 81,519 -13,310 0.03% 124,459
2015-02-17 2015-02-13 1.539 94,829 -4,991 0.04% 145,921
2015-01-30 2015-01-28 1.683 99,820 +4,991 0.04% 168,001
2015-01-28 2015-01-26 1.683 94,829 -8,318 0.04% 159,601
2015-01-27 2015-01-23 1.683 103,147 +3,327 0.04% 173,600
2015-01-26 2015-01-22 1.779 99,820 +6,655 0.04% 177,601
2015-01-23 2015-01-21 1.815 93,165 -11,646 0.04% 169,120
2015-01-22 2015-01-20 1.719 104,811 -44,918 0.04% 180,181
2015-01-21 2015-01-19 1.719 149,729 +3,327 0.06% 257,399
2015-01-20 2015-01-16 1.671 146,402 +8,318 0.06% 244,640
2015-01-16 2015-01-14 1.623 138,084 +14,973 0.06% 224,100
2015-01-12 2015-01-08 1.647 123,111 -8,318 0.05% 202,760
2015-01-09 2015-01-07 1.563 131,429 +8,318 0.05% 205,400
2014-12-23 2014-12-19 1.551 123,111 -8,318 0.05% 190,920
2014-12-19 2014-12-17 1.515 131,429 -1,664 0.05% 199,080
2014-12-12 2014-12-10 1.551 133,093 -16,636 0.05% 206,400
2014-12-10 2014-12-08 1.479 149,729 +16,636 0.06% 221,399
2014-12-04 2014-12-02 1.551 133,093 -18,300 0.05% 206,400
2014-12-03 2014-12-01 1.503 151,393 +8,318 0.06% 227,500
2014-12-02 2014-11-28 1.539 143,075 -3,327 0.06% 220,160
2014-12-01 2014-11-27 1.515 146,402 +13,309 0.06% 221,760
2014-11-28 2014-11-26 1.551 133,093 -3,327 0.05% 206,400
2014-11-25 2014-11-21 1.515 136,420 -1,664 0.06% 206,640
2014-11-19 2014-11-17 1.539 138,084 +3,328 0.06% 212,480
2014-11-12 2014-11-10 1.539 134,756 -28,283 0.05% 207,359
2014-11-11 2014-11-07 1.479 163,039 +11,646 0.07% 241,080
2014-11-07 2014-11-05 1.479 151,393 -3,327 0.06% 223,860
2014-11-06 2014-11-04 1.479 154,720 -1,664 0.06% 228,779
2014-11-05 2014-11-03 1.491 156,384 +3,327 0.06% 233,120
2014-11-04 2014-10-31 1.503 153,057 +8,319 0.06% 230,000
2014-11-03 2014-10-30 1.551 144,738 +13,309 0.06% 224,459
2014-10-30 2014-10-28 1.539 131,429 +8,318 0.05% 202,240
2014-10-29 2014-10-27 1.539 123,111 +3,327 0.05% 189,440
2014-10-24 2014-10-22 1.563 119,784 +16,637 0.05% 187,201
2014-10-15 2014-10-13 1.575 103,147 +8,318 0.04% 162,440
2014-09-29 2014-09-25 1.659 94,829 +3,328 0.04% 157,321
2014-09-01 2014-08-28 1.803 91,501 -24,955 0.04% 164,999
2014-08-29 2014-08-27 1.815 116,456 +24,955 0.05% 211,400
2014-08-28 2014-08-26 1.851 91,501 -8,319 0.04% 169,399
2014-08-27 2014-08-25 1.815 99,820 +8,319 0.04% 181,201
2014-08-26 2014-08-22 1.875 91,501 -8,319 0.04% 171,599
2014-08-25 2014-08-21 1.911 99,820 -8,318 0.04% 190,801
2014-08-20 2014-08-18 1.984 108,138 -3,327 0.04% 214,500
2014-08-15 2014-08-13 1.996 111,465 +1,663 0.05% 222,440
2014-08-13 2014-08-11 1.923 109,802 -48,246 0.04% 211,201
2014-08-12 2014-08-08 1.948 158,048 +53,237 0.06% 307,801
2014-08-11 2014-08-07 1.911 104,811 +18,301 0.04% 200,341
2014-08-04 2014-07-31 1.659 86,510 -8,319 0.03% 143,519
2014-07-29 2014-07-25 1.671 94,829 -9,982 0.04% 158,461
2014-07-28 2014-07-24 1.575 104,811 -3,327 0.04% 165,061
2014-06-25 2014-06-23 1.443 108,138 -13,309 0.04% 156,000
2014-06-24 2014-06-20 1.455 121,447 +14,973 0.05% 176,660
2014-06-13 2014-06-11 1.407 106,474 -8,319 0.04% 149,760
2014-06-09 2014-06-05 1.395 114,793 -3,327 0.05% 160,081
2014-06-06 2014-06-04 1.407 118,120 +8,318 0.05% 166,140
2014-05-30 2014-05-28 1.515 109,802 +43,256 0.04% 166,321
2014-05-13 2014-05-09 1.599 66,546 +8,318 0.03% 106,399
2014-05-02 2014-04-29 1.659 58,228 +1,664 0.02% 96,600
2014-04-02 2014-03-31 1.623 56,564 +14,973 0.02% 91,799
2014-02-19 2014-02-17 1.803 41,591 -16,637 0.02% 74,999
2014-02-13 2014-02-11 1.779 58,228 +13,309 0.02% 103,600
2014-02-12 2014-02-10 1.707 44,919 -8,318 0.02% 76,680
2014-02-05 2014-01-30 1.671 53,237 -8,318 0.02% 88,960
2014-02-04 2014-01-28 1.623 61,555 +8,318 0.02% 99,899
2014-01-29 2014-01-27 1.683 53,237 -8,318 0.02% 89,600
2014-01-23 2014-01-21 1.671 61,555 +8,318 0.02% 102,859
2014-01-09 2014-01-07 1.695 53,237 -1,664 0.02% 90,240
2014-01-07 2014-01-03 1.695 54,901 -6,654 0.02% 93,060
2014-01-03 2013-12-31 1.623 61,555 +4,991 0.02% 99,899
2013-12-30 2013-12-24 1.815 56,564 +4,991 0.02% 102,679
2013-12-27 2013-12-20 1.851 51,573 +9,982 0.02% 95,479
2013-12-18 2013-12-16 2.056 41,591 +6,654 0.02% 85,499
2013-11-27 2013-11-25 2.164 34,937 -24,955 0.01% 75,600
2013-11-21 2013-11-19 2.188 59,892 -1,663 0.02% 131,041
2013-11-19 2013-11-15 2.140 61,555 +16,636 0.02% 131,719
2013-11-18 2013-11-14 2.044 44,919 +9,982 0.02% 91,800
2013-11-14 2013-11-12 2.116 34,937 -1,664 0.01% 73,920
2013-11-11 2013-11-07 2.164 36,601 -16,636 0.01% 79,201
2013-11-07 2013-11-05 1.984 53,237 +8,318 0.02% 105,600
2013-11-05 2013-11-01 2.020 44,919 +8,318 0.02% 90,720
2013-10-25 2013-10-23 2.056 36,601 -6,654 0.01% 75,241
2013-10-23 2013-10-21 2.032 43,255 +6,654 0.02% 87,880
2013-10-22 2013-10-18 2.008 36,601 +1,664 0.01% 73,481
2013-10-21 2013-10-17 2.044 34,937 -6,654 0.01% 71,400
2013-10-18 2013-10-16 2.020 41,591 -8,319 0.02% 83,999
2013-10-17 2013-10-15 2.008 49,910 -1,663 0.02% 100,200
2013-10-16 2013-10-11 2.032 51,573 +8,318 0.02% 104,779
2013-09-25 2013-09-23 2.092 43,255 -1,664 0.02% 90,480
2013-09-23 2013-09-18 2.020 44,919 +8,318 0.02% 90,720
2013-09-10 2013-09-06 2.176 36,601 -58,228 0.01% 79,641
2013-09-03 2013-08-30 2.188 94,829 -1,663 0.04% 207,481
2013-08-16 2013-08-13 2.212 96,492 -6,655 0.04% 213,439
2013-08-15 2013-08-12 2.128 103,147 +6,655 0.04% 219,480
2013-07-26 2013-07-24 1.996 96,492 -4,991 0.04% 192,559
2013-07-25 2013-07-23 1.863 101,483 -1,664 0.04% 189,100
2013-07-19 2013-07-17 1.767 103,147 -4,991 0.04% 182,280
2013-07-18 2013-07-16 1.755 108,138 -8,318 0.04% 189,800
2013-07-17 2013-07-15 1.767 116,456 +51,573 0.05% 205,800
2013-07-16 2013-07-12 1.671 64,883 +14,973 0.03% 108,420
2013-07-15 2013-07-11 1.791 49,910 -8,318 0.02% 89,400
2013-07-12 2013-07-10 1.707 58,228 -33,273 0.02% 99,400
2013-07-09 2013-07-05 1.683 91,501 +6,654 0.04% 153,999
2013-07-08 2013-07-04 1.707 84,847 -201,303 0.03% 144,841
2013-06-28 2013-06-26 1.659 286,150 +33,274 0.12% 474,721
2013-06-27 2013-06-25 1.671 252,876 +73,201 0.10% 422,559
2013-06-25 2013-06-21 1.815 179,675 +96,492 0.07% 326,160
2013-06-24 2013-06-20 2.104 83,183 -9,982 0.03% 175,000
2013-06-19 2013-06-17 2.212 93,165 +36,601 0.04% 206,080
2013-06-18 2013-06-14 2.296 56,564 +11,645 0.02% 129,879
2013-06-13 2013-06-10 2.440 44,919 -3,327 0.02% 109,620
2013-06-11 2013-06-07 2.501 48,246 +6,655 0.02% 120,640
2013-06-07 2013-06-05 2.513 41,591 -8,319 0.02% 104,499
2013-06-06 2013-06-04 2.635 49,910 +4,991 0.02% 131,506
2013-06-05 2013-06-03 2.698 44,919 +1,881 0.02% 121,173
2013-06-03 2013-05-30 2.710 43,038 -35,069 0.02% 116,639
2013-05-30 2013-05-28 2.723 78,107 -39,850 0.03% 212,660
2013-05-28 2013-05-24 2.622 117,957 -7,970 0.05% 309,319
2013-05-27 2013-05-23 2.597 125,927 -3,188 0.05% 327,059
2013-05-24 2013-05-22 2.635 129,115 +51,008 0.05% 340,199
2013-05-22 2013-05-20 2.647 78,107 +3,188 0.03% 206,780
2013-05-21 2013-05-16 2.723 74,919 +3,188 0.03% 203,981
2013-05-20 2013-05-15 2.848 71,731 -3,188 0.03% 204,301
2013-05-14 2013-05-10 2.949 74,919 +14,346 0.03% 220,901
2013-05-08 2013-05-06 2.961 60,573 -7,970 0.03% 179,361
2013-04-30 2013-04-26 2.886 68,543 +3,188 0.03% 197,801
2013-04-29 2013-04-25 3.049 65,355 -7,970 0.03% 199,261
2013-04-26 2013-04-24 3.036 73,325 -4,782 0.03% 222,641
2013-04-25 2013-04-23 3.036 78,107 +11,158 0.03% 237,161
2013-04-24 2013-04-22 3.124 66,949 +7,970 0.03% 209,161
2013-04-23 2013-04-19 3.212 58,979 -12,752 0.02% 189,441
2013-04-22 2013-04-18 3.162 71,731 -6,376 0.03% 226,801
2013-04-19 2013-04-17 3.137 78,107 +17,534 0.03% 245,001
2013-04-18 2013-04-16 3.237 60,573 -4,782 0.03% 196,081
2013-04-17 2013-04-15 3.250 65,355 +39,851 0.03% 212,381
2013-04-10 2013-04-08 3.563 25,504 -7,970 0.01% 90,879
2013-04-09 2013-04-05 3.413 33,474 +7,970 0.01% 114,239
2013-03-26 2013-03-22 3.752 25,504 -4,782 0.01% 95,679
2013-03-25 2013-03-21 3.664 30,286 -1,594 0.01% 110,959
2013-03-22 2013-03-20 3.689 31,880 +6,376 0.01% 117,599
2013-03-21 2013-03-19 3.689 25,504 -1,594 0.01% 94,079
2013-03-20 2013-03-18 3.689 27,098 +1,594 0.01% 99,959
2013-03-19 2013-03-15 3.752 25,504 -1,594 0.01% 95,679
2013-03-14 2013-03-12 3.664 27,098 +1,594 0.01% 99,279
2013-03-12 2013-03-08 3.701 25,504 -7,970 0.01% 94,399
2013-03-11 2013-03-07 3.701 33,474 +7,970 0.01% 123,899
2013-03-04 2013-02-28 3.752 25,504 -1,594 0.01% 95,679
2013-03-01 2013-02-27 3.714 27,098 +1,594 0.01% 100,639
2013-02-20 2013-02-18 3.739 25,504 -19,128 0.01% 95,359
2013-02-18 2013-02-14 3.814 44,632 +12,752 0.02% 170,238
2013-02-07 2013-02-05 3.877 31,880 -7,970 0.01% 123,599
2013-02-06 2013-02-04 3.902 39,850 -9,565 0.02% 155,498
2013-02-05 2013-02-01 3.877 49,415 +3,189 0.02% 191,582
2013-02-04 2013-01-31 3.902 46,226 -12,753 0.02% 180,378
2013-02-01 2013-01-30 3.952 58,979 +11,158 0.02% 233,102
2013-01-31 2013-01-29 3.877 47,821 -4,782 0.02% 185,402
2013-01-30 2013-01-28 3.915 52,603 +9,565 0.02% 205,922
2013-01-29 2013-01-25 3.990 43,038 +6,376 0.02% 171,718
2013-01-28 2013-01-24 4.053 36,662 +3,188 0.02% 148,578
2013-01-25 2013-01-23 4.040 33,474 -20,723 0.01% 135,239
2013-01-24 2013-01-22 4.103 54,197 +3,188 0.02% 222,362
2013-01-23 2013-01-21 4.166 51,009 +14,347 0.02% 212,482
2013-01-18 2013-01-16 4.266 36,662 +7,970 0.02% 156,398
2013-01-15 2013-01-11 4.228 28,692 -7,970 0.01% 121,319
2013-01-14 2013-01-10 4.278 36,662 +4,782 0.02% 156,858
2013-01-11 2013-01-09 4.191 31,880 -7,970 0.01% 133,599
2013-01-10 2013-01-08 4.090 39,850 -11,159 0.02% 162,998
2013-01-09 2013-01-07 4.065 51,009 +11,159 0.02% 207,362
2013-01-08 2013-01-04 4.140 39,850 -1,594 0.02% 164,998
2013-01-07 2013-01-03 4.090 41,444 +11,158 0.02% 169,518
2013-01-04 2013-01-02 4.078 30,286 -3,188 0.01% 123,499
2012-12-27 2012-12-20 3.965 33,474 +4,782 0.01% 132,719
2012-12-21 2012-12-19 3.940 28,692 +3,188 0.01% 113,039
2012-12-20 2012-12-18 3.977 25,504 +3,188 0.01% 101,439
2012-12-17 2012-12-13 4.002 22,316 +6,376 0.01% 89,319
2012-12-14 2012-12-12 4.078 15,940 -4,782 0.01% 64,999
2012-12-12 2012-12-10 3.952 20,722 +4,782 0.01% 81,899
2012-12-11 2012-12-07 4.053 15,940 -3,188 0.01% 64,599
2012-12-10 2012-12-06 3.977 19,128 +3,188 0.01% 76,079
2012-12-05 2012-12-03 4.040 15,940 -1,594 0.01% 64,399
2012-12-03 2012-11-29 4.078 17,534 +3,188 0.01% 71,499
2012-11-22 2012-11-20 4.166 14,346 -1,594 0.01% 59,759
2012-11-21 2012-11-19 4.090 15,940 +1,594 0.01% 65,199
2012-11-15 2012-11-13 4.140 14,346 -1,594 0.01% 59,399
2012-11-13 2012-11-09 4.266 15,940 +1,594 0.01% 67,999
2012-10-22 2012-10-18 4.492 14,346 -6,376 0.01% 64,439
2012-10-19 2012-10-17 4.479 20,722 +1,594 0.01% 92,819
2012-10-17 2012-10-15 4.354 19,128 -3,188 0.01% 83,279
2012-10-16 2012-10-12 4.442 22,316 +3,188 0.01% 99,119
2012-10-09 2012-10-05 4.504 19,128 -1,594 0.01% 86,159
2012-10-05 2012-10-03 4.354 20,722 -3,188 0.01% 90,219
2012-10-03 2012-09-27 4.140 23,910 -3,188 0.01% 98,999
2012-09-24 2012-09-20 4.467 27,098 -23,911 0.01% 121,039
2012-09-21 2012-09-19 4.605 51,009 -23,910 0.02% 234,882
2012-09-20 2012-09-18 4.391 74,919 +9,564 0.03% 329,001
2012-09-19 2012-09-17 4.605 65,355 +6,376 0.03% 300,941
2012-09-18 2012-09-14 4.630 58,979 +44,633 0.02% 273,062
2012-08-27 2012-08-23 4.191 14,346 +1,594 0.01% 60,119
2012-08-24 2012-08-22 4.028 12,752 +3,188 0.01% 51,359
2012-08-16 2012-08-14 3.827 9,564 -3,188 0.00% 36,600
2012-08-14 2012-08-10 3.764 12,752 +3,188 0.01% 47,999
2012-07-24 2012-07-20 3.764 9,564 +1,594 0.00% 36,000
2012-07-23 2012-07-19 3.890 7,970 -1,594 0.00% 31,000
2012-07-09 2012-07-05 4.128 9,564 +1,594 0.00% 39,480
2012-07-06 2012-07-04 4.128 7,970 -6,376 0.00% 32,900
2012-07-03 2012-06-28 4.090 14,346 +4,782 0.01% 58,679
2012-06-20 2012-06-18 4.391 9,564 -3,188 0.00% 42,000
2012-06-14 2012-06-12 4.442 12,752 -15,940 0.01% 56,639
2012-06-12 2012-06-08 4.391 28,692 -7,970 0.01% 125,999
2012-06-08 2012-06-06 4.580 36,662 +7,970 0.02% 167,898
2012-06-06 2012-06-04 4.517 28,692 +20,722 0.01% 129,599
2012-05-31 2012-05-29 5.008 7,970 +262 0.00% 39,911
2012-05-15 2012-05-11 4.670 7,708 -1,542 0.00% 35,999
2012-05-14 2012-05-10 4.618 9,250 -1,541 0.00% 42,721
2012-05-11 2012-05-09 4.580 10,791 +3,083 0.00% 49,418
2012-05-07 2012-05-03 4.969 7,708 -3,083 0.00% 38,299
2012-05-04 2012-05-02 4.904 10,791 +3,083 0.00% 52,918
2012-04-23 2012-04-19 4.891 7,708 -3,083 0.00% 37,699
2012-04-18 2012-04-16 4.891 10,791 +3,083 0.00% 52,778
2012-03-23 2012-03-21 4.995 7,708 -1,542 0.00% 38,499
2012-03-22 2012-03-20 5.060 9,250 -1,541 0.00% 46,801
2012-03-20 2012-03-16 5.215 10,791 -4,625 0.00% 56,278
2012-03-16 2012-03-14 5.371 15,416 +1,541 0.01% 82,798
2012-03-15 2012-03-13 5.423 13,875 +4,625 0.01% 75,241
2012-03-14 2012-03-12 5.293 9,250 +1,542 0.00% 48,961
2012-03-13 2012-03-09 5.280 7,708 -1,542 0.00% 40,699
2012-03-09 2012-03-07 4.956 9,250 -6,166 0.00% 45,841
2012-03-07 2012-03-05 4.995 15,416 -1,542 0.01% 76,998
2012-03-05 2012-03-01 5.047 16,958 +9,250 0.01% 85,580
2012-03-01 2012-02-28 4.943 7,708 -13,875 0.00% 38,099
2012-02-24 2012-02-22 4.644 21,583 -1,542 0.01% 100,240
2012-02-21 2012-02-17 4.593 23,125 +3,084 0.01% 106,202
2012-02-15 2012-02-13 4.580 20,041 -1,542 0.01% 91,779
2012-02-14 2012-02-10 4.631 21,583 -12,333 0.01% 99,960
2012-02-13 2012-02-09 4.580 33,916 -4,625 0.01% 155,320
2012-02-10 2012-02-08 4.605 38,541 +13,875 0.02% 177,500
2012-02-09 2012-02-07 4.463 24,666 +1,541 0.01% 110,079
2012-02-08 2012-02-06 4.593 23,125 -3,083 0.01% 106,202
2012-02-07 2012-02-03 4.696 26,208 +3,083 0.01% 123,081
2012-02-06 2012-02-02 4.515 23,125 -6,166 0.01% 104,402
2012-02-03 2012-02-01 4.437 29,291 +1,542 0.01% 129,960
2012-01-31 2012-01-27 4.554 27,749 -26,208 0.01% 126,358
2012-01-30 2012-01-26 4.515 53,957 -10,792 0.02% 243,599
2012-01-20 2012-01-18 4.009 64,749 -6,166 0.03% 259,561
2012-01-18 2012-01-16 3.866 70,915 +7,708 0.03% 274,159
2012-01-17 2012-01-13 3.983 63,207 +1,542 0.03% 251,740
2012-01-16 2012-01-12 4.022 61,665 -6,167 0.03% 247,998
2012-01-09 2012-01-05 3.801 67,832 +15,416 0.03% 257,840
2012-01-05 2012-01-03 3.749 52,416 -1,541 0.02% 196,521
2012-01-04 2011-12-30 3.671 53,957 +1,541 0.02% 198,099
2011-12-22 2011-12-20 3.814 52,416 +4,625 0.02% 199,921
2011-12-01 2011-11-29 4.580 47,791 +4,625 0.02% 218,861
2011-11-28 2011-11-24 4.670 43,166 +10,792 0.02% 201,601
2011-11-16 2011-11-14 4.800 32,374 +6,166 0.01% 155,398
2011-11-15 2011-11-11 4.541 26,208 +4,625 0.01% 119,001
2011-11-14 2011-11-10 4.580 21,583 -15,416 0.01% 98,840
2011-11-11 2011-11-09 4.904 36,999 +15,416 0.02% 181,439
2011-11-08 2011-11-04 4.450 21,583 -6,166 0.01% 96,040
2011-11-07 2011-11-03 4.346 27,749 +6,166 0.01% 120,598
2011-10-26 2011-10-24 4.113 21,583 -7,708 0.01% 88,760
2011-10-25 2011-10-21 3.892 29,291 +7,708 0.01% 114,000
2011-10-11 2011-10-07 4.177 21,583 -4,625 0.01% 90,160
2011-10-10 2011-10-06 3.931 26,208 +4,625 0.01% 103,021
2011-09-23 2011-09-21 5.397 21,583 -3,083 0.01% 116,480
2011-09-15 2011-09-12 5.578 24,666 +1,541 0.01% 137,599
2011-09-12 2011-09-08 5.786 23,125 -9,249 0.01% 133,803
2011-09-09 2011-09-07 5.851 32,374 +9,249 0.01% 189,418
2011-09-07 2011-09-05 5.163 23,125 +1,542 0.01% 119,402
2011-09-02 2011-08-31 5.124 21,583 -3,083 0.01% 110,600
2011-09-01 2011-08-30 4.878 24,666 +3,083 0.01% 120,319
2011-08-31 2011-08-29 4.930 21,583 -3,083 0.01% 106,400
2011-08-30 2011-08-26 5.163 24,666 -1,542 0.01% 127,359
2011-08-25 2011-08-23 5.527 26,208 -1,541 0.01% 144,841
2011-08-24 2011-08-22 5.423 27,749 +3,083 0.01% 150,478
2011-08-16 2011-08-12 5.812 24,666 -1,542 0.01% 143,359
2011-08-15 2011-08-11 5.890 26,208 -3,083 0.01% 154,361
2011-08-11 2011-08-09 5.903 29,291 -7,708 0.01% 172,899
2011-08-10 2011-08-08 6.033 36,999 -4,625 0.02% 223,198
2011-08-09 2011-08-05 5.851 41,624 -3,083 0.02% 243,539
2011-08-08 2011-08-04 6.058 44,707 +12,333 0.02% 270,857
2011-08-02 2011-07-29 5.825 32,374 +3,083 0.01% 188,578
2011-08-01 2011-07-28 6.097 29,291 -1,542 0.01% 178,599
2011-07-29 2011-07-27 6.201 30,833 +3,084 0.01% 191,202
2011-07-28 2011-07-26 6.188 27,749 +4,624 0.01% 171,717
2011-07-27 2011-07-25 6.188 23,125 -4,624 0.01% 143,103
2011-07-25 2011-07-21 6.110 27,749 +4,624 0.01% 169,557
2011-07-22 2011-07-20 6.370 23,125 +3,084 0.01% 147,303
2011-07-21 2011-07-19 6.629 20,041 -1,542 0.01% 132,858
2011-07-20 2011-07-18 6.422 21,583 -4,625 0.01% 138,601
2011-07-19 2011-07-15 6.435 26,208 +9,250 0.01% 168,641
2011-07-18 2011-07-14 6.603 16,958 -3,083 0.01% 111,980
2011-07-07 2011-07-05 6.188 20,041 -6,167 0.01% 124,018
2011-07-06 2011-07-04 6.162 26,208 +6,167 0.01% 161,501
2011-06-28 2011-06-24 6.474 20,041 +1,541 0.01% 129,738
2011-06-22 2011-06-20 6.357 18,500 +1,542 0.01% 117,602
2011-06-20 2011-06-16 7.070 16,958 -1,542 0.01% 119,900
2011-06-16 2011-06-14 7.252 18,500 +4,625 0.01% 134,163
2011-06-15 2011-06-13 7.395 13,875 -4,625 0.01% 102,602
2011-06-10 2011-06-08 7.369 18,500 -16,958 0.01% 136,323
2011-06-08 2011-06-03 7.680 35,458 +1,542 0.02% 272,323
2011-06-02 2011-05-31 7.693 33,916 +1,542 0.01% 260,920
2011-06-01 2011-05-30 7.615 32,374 +1,541 0.01% 246,537
2011-05-26 2011-05-24 7.486 30,833 +1,542 0.01% 230,802
2011-05-25 2011-05-23 7.641 29,291 +1,542 0.01% 223,819
2011-05-24 2011-05-20 7.576 27,749 +1,541 0.01% 210,237
2011-05-20 2011-05-18 7.693 26,208 +6,167 0.01% 201,621
2011-05-18 2011-05-16 7.706 20,041 +4,625 0.01% 154,438
2011-05-17 2011-05-13 7.888 15,416 +1,541 0.01% 121,597
2011-05-16 2011-05-12 7.979 13,875 +1,542 0.01% 110,702
2011-05-12 2011-05-09 7.940 12,333 -4,625 0.01% 97,919
2011-05-11 2011-05-06 7.784 16,958 +3,083 0.01% 132,000
2011-05-05 2011-05-03 8.160 13,875 +1,542 0.01% 113,222
2011-05-04 2011-04-29 8.396 12,333 -4,625 0.01% 103,552
2011-05-03 2011-04-28 8.383 16,958 +4,857 0.01% 142,161
2011-04-28 2011-04-26 8.357 12,101 +3,026 0.01% 101,124
2011-04-27 2011-04-21 8.595 9,075 -3,026 0.00% 77,997
2011-04-21 2011-04-19 8.581 12,101 -3,025 0.01% 103,844
2011-04-19 2011-04-15 8.462 15,126 -3,025 0.01% 128,003
2011-04-13 2011-04-11 8.674 18,151 -15,125 0.01% 157,442
2011-04-12 2011-04-08 8.568 33,276 +7,562 0.01% 285,117
2011-04-11 2011-04-07 8.476 25,714 +4,538 0.01% 217,944
2011-04-08 2011-04-06 8.542 21,176 +6,050 0.01% 180,881
2011-03-21 2011-03-17 7.867 15,126 -3,025 0.01% 119,003
2011-03-18 2011-03-16 8.053 18,151 +1,513 0.01% 146,162
2011-03-17 2011-03-15 8.172 16,638 -4,538 0.01% 135,958
2011-03-10 2011-03-08 8.423 21,176 +1,513 0.01% 178,361
2011-03-09 2011-03-07 8.568 19,663 +1,512 0.01% 168,477
2011-03-07 2011-03-03 8.370 18,151 +1,513 0.01% 151,922
2011-03-03 2011-03-01 8.066 16,638 -3,025 0.01% 134,198
2011-03-02 2011-02-28 8.013 19,663 -1,513 0.01% 157,557
2011-03-01 2011-02-25 8.039 21,176 +7,563 0.01% 170,241
2011-02-28 2011-02-24 8.357 13,613 +3,025 0.01% 113,759
2011-02-25 2011-02-23 8.568 10,588 -10,588 0.00% 90,720
2011-02-22 2011-02-18 8.251 21,176 -1,512 0.01% 174,721
2011-02-08 2011-02-02 8.211 22,688 +1,512 0.01% 186,296
2011-02-07 2011-01-31 7.947 21,176 -4,538 0.01% 168,281
2011-02-01 2011-01-28 7.696 25,714 +4,538 0.01% 197,883
2011-01-24 2011-01-20 8.489 21,176 -1,512 0.01% 179,761
2011-01-21 2011-01-19 8.648 22,688 -1,513 0.01% 196,196
2011-01-20 2011-01-18 8.489 24,201 -4,538 0.01% 205,440
2011-01-17 2011-01-13 8.938 28,739 -1,512 0.01% 256,883
2011-01-13 2011-01-11 8.793 30,251 +1,512 0.01% 265,998
2011-01-12 2011-01-10 8.806 28,739 -4,537 0.01% 253,083
2011-01-11 2011-01-07 8.806 33,276 -1,513 0.01% 293,036
2011-01-10 2011-01-06 8.806 34,789 +1,513 0.02% 306,360
2011-01-07 2011-01-05 8.846 33,276 +4,537 0.01% 294,356
2011-01-06 2011-01-04 9.044 28,739 -4,537 0.01% 259,923
2010-12-30 2010-12-28 8.780 33,276 +10,588 0.01% 292,156
2010-12-29 2010-12-24 8.899 22,688 -3,026 0.01% 201,896
2010-12-28 2010-12-22 8.965 25,714 +3,026 0.01% 230,524
2010-12-23 2010-12-21 9.388 22,688 -3,026 0.01% 212,996
2010-12-22 2010-12-20 9.150 25,714 +1,513 0.01% 235,284
2010-12-21 2010-12-17 8.965 24,201 -7,563 0.01% 216,960
2010-12-20 2010-12-16 8.595 31,764 -1,512 0.01% 273,001
2010-12-16 2010-12-14 8.886 33,276 -7,563 0.01% 295,676
2010-12-15 2010-12-13 8.714 40,839 -1,513 0.02% 355,858
2010-12-14 2010-12-10 8.568 42,352 -1,512 0.02% 362,882
2010-12-10 2010-12-08 8.753 43,864 +7,562 0.02% 383,957
2010-12-09 2010-12-07 8.952 36,302 -1,512 0.02% 324,964
2010-12-08 2010-12-06 8.846 37,814 +1,512 0.02% 334,499
2010-12-06 2010-12-02 8.859 36,302 -10,587 0.02% 321,604
2010-12-03 2010-12-01 8.833 46,889 -3,026 0.02% 414,156
2010-12-02 2010-11-30 8.846 49,915 +1,513 0.02% 441,544
2010-12-01 2010-11-29 8.489 48,402 +4,538 0.02% 410,880
2010-11-30 2010-11-26 8.462 43,864 +3,025 0.02% 371,197
2010-11-29 2010-11-25 8.819 40,839 +1,512 0.02% 360,178
2010-11-26 2010-11-24 8.899 39,327 +6,051 0.02% 349,963
2010-11-25 2010-11-23 8.581 33,276 +1,512 0.01% 285,557
2010-11-23 2010-11-19 8.436 31,764 -1,512 0.01% 267,961
2010-11-22 2010-11-18 8.423 33,276 +1,512 0.01% 280,277
2010-11-19 2010-11-17 7.788 31,764 +4,538 0.01% 247,381
2010-11-18 2010-11-16 8.529 27,226 -3,025 0.01% 232,199
2010-11-17 2010-11-15 8.515 30,251 +4,537 0.01% 257,598
2010-11-16 2010-11-12 9.031 25,714 +18,151 0.01% 232,224
2010-11-15 2010-11-11 9.652 7,563 +1,513 0.00% 73,002
2010-11-12 2010-11-10 9.243 6,050 -1,513 0.00% 55,918
2010-11-11 2010-11-09 8.727 7,563 -7,563 0.00% 66,002
2010-11-10 2010-11-08 7.748 15,126 +1,513 0.01% 117,203
2010-11-09 2010-11-05 7.735 13,613 -4,538 0.01% 105,299
2010-11-08 2010-11-04 7.537 18,151 -6,050 0.01% 136,802
2010-11-05 2010-11-03 7.444 24,201 +6,050 0.01% 180,160
2010-11-02 2010-10-29 7.193 18,151 +1,513 0.01% 130,562
2010-10-28 2010-10-26 7.669 16,638 -9,076 0.01% 127,598
2010-10-21 2010-10-19 7.074 25,714 -3,025 0.01% 181,903
2010-10-15 2010-10-13 7.259 28,739 +10,588 0.01% 208,622
2010-10-14 2010-10-12 7.259 18,151 +1,513 0.01% 131,762
2010-10-13 2010-10-11 7.431 16,638 +1,512 0.01% 123,639
2010-10-12 2010-10-08 7.352 15,126 +3,025 0.01% 111,203
2010-10-11 2010-10-07 7.378 12,101 -6,050 0.01% 89,284
2010-10-08 2010-10-06 6.744 18,151 +10,588 0.01% 122,402
2010-10-07 2010-10-05 5.712 7,563 -1,512 0.00% 43,201
2010-10-05 2010-09-30 5.580 9,075 +1,512 0.00% 50,638
2010-09-30 2010-09-28 4.932 7,563 -1,512 0.00% 37,301
2010-09-28 2010-09-24 4.469 9,075 -1,513 0.00% 40,558
2010-09-24 2010-09-21 3.980 10,588 -1,513 0.00% 42,140
2010-09-17 2010-09-15 3.887 12,101 +3,026 0.01% 47,042
2010-09-08 2010-09-06 3.901 9,075 -1,513 0.00% 35,399
2010-08-04 2010-08-02 3.676 10,588 -4,538 0.00% 38,920
2010-08-02 2010-07-29 3.702 15,126 -10,588 0.01% 56,001
2010-07-30 2010-07-28 3.636 25,714 +10,588 0.01% 93,502
2010-06-25 2010-06-23 3.676 15,126 +1,513 0.01% 55,601
2010-06-18 2010-06-15 3.727 13,613 +283 0.01% 50,734
2010-06-15 2010-06-11 3.740 13,330 -4,444 0.01% 49,860
2010-06-04 2010-06-02 3.700 17,774 -28,141 0.01% 65,762
2010-06-03 2010-06-01 3.700 45,915 -2,962 0.02% 169,880
2010-06-02 2010-05-31 3.713 48,877 +37,028 0.02% 181,499
2010-04-28 2010-04-26 4.091 11,849 +1,481 0.01% 48,480
2010-04-26 2010-04-22 4.159 10,368 -2,962 0.00% 43,120
2010-04-21 2010-04-19 4.051 13,330 -1,481 0.01% 53,999
2010-04-20 2010-04-16 4.091 14,811 -1,481 0.01% 60,599
2010-04-19 2010-04-15 3.970 16,292 -5,925 0.01% 64,678
2010-04-14 2010-04-12 3.902 22,217 +7,406 0.01% 86,700
2010-04-13 2010-04-09 3.862 14,811 -2,963 0.01% 57,199
2010-04-12 2010-04-08 3.848 17,774 +2,963 0.01% 68,402
2010-04-07 2010-03-31 3.754 14,811 -17,774 0.01% 55,599
2010-04-01 2010-03-30 3.713 32,585 -2,962 0.01% 121,001
2010-03-31 2010-03-29 3.740 35,547 +20,736 0.02% 132,960
2010-03-26 2010-03-24 3.713 14,811 -1,481 0.01% 54,999
2010-03-25 2010-03-23 3.686 16,292 +5,924 0.01% 60,059
2010-03-22 2010-03-18 3.700 10,368 -2,962 0.00% 38,360
2010-03-19 2010-03-17 3.673 13,330 -1,481 0.01% 48,960
2010-03-16 2010-03-12 3.646 14,811 +2,962 0.01% 53,999
2010-02-19 2010-02-17 3.727 11,849 +1,481 0.01% 44,160
2010-02-18 2010-02-12 3.632 10,368 +2,962 0.00% 37,660
2010-02-12 2010-02-10 3.565 7,406 -13,330 0.00% 26,401
2010-02-11 2010-02-09 3.551 20,736 -8,887 0.01% 73,641
2010-02-08 2010-02-04 3.754 29,623 +22,217 0.01% 111,202
2010-02-04 2010-02-02 3.794 7,406 -1,481 0.00% 28,101
2010-01-27 2010-01-25 3.889 8,887 +1,481 0.00% 34,561
2010-01-15 2010-01-13 4.145 7,406 -1,481 0.00% 30,702
2010-01-08 2010-01-06 4.213 8,887 -1,481 0.00% 37,441
2010-01-07 2010-01-05 4.294 10,368 +2,962 0.00% 44,521
2010-01-06 2010-01-04 4.051 7,406 -4,443 0.00% 30,002
2009-12-30 2009-12-28 3.983 11,849 +5,924 0.01% 47,200
2009-12-18 2009-12-16 4.132 5,925 -1,481 0.00% 24,482
2009-12-16 2009-12-14 4.186 7,406 -5,924 0.00% 31,002
2009-12-15 2009-12-11 4.186 13,330 +7,405 0.01% 55,799
2009-12-14 2009-12-10 4.186 5,925 -1,481 0.00% 24,802
2009-12-10 2009-12-08 4.254 7,406 -4,443 0.00% 31,502
2009-12-09 2009-12-07 4.281 11,849 +4,443 0.01% 50,720
2009-12-07 2009-12-03 4.456 7,406 +1,481 0.00% 33,002
2009-11-23 2009-11-19 4.159 5,925 -1,481 0.00% 24,642
2009-11-18 2009-11-16 4.186 7,406 -17,773 0.00% 31,002
2009-11-17 2009-11-13 4.051 25,179 -4,444 0.01% 101,999
2009-11-16 2009-11-12 4.051 29,623 +13,331 0.01% 120,002
2009-11-13 2009-11-11 4.078 16,292 +5,924 0.01% 66,438
2009-11-12 2009-11-10 4.051 10,368 -10,368 0.00% 42,000
2009-11-11 2009-11-09 4.037 20,736 -7,405 0.01% 83,721
2009-11-10 2009-11-06 3.916 28,141 -4,444 0.01% 110,198
2009-11-06 2009-11-04 3.970 32,585 -1,481 0.01% 129,361
2009-11-05 2009-11-03 3.875 34,066 -7,406 0.02% 132,020
2009-11-04 2009-11-02 3.902 41,472 +23,698 0.02% 161,842
2009-10-29 2009-10-27 3.929 17,774 +7,406 0.01% 69,842
2009-10-27 2009-10-22 4.024 10,368 +1,481 0.00% 41,720
2009-10-23 2009-10-21 4.051 8,887 -2,962 0.00% 36,001
2009-10-19 2009-10-15 4.078 11,849 -1,481 0.01% 48,320
2009-10-16 2009-10-14 4.118 13,330 +4,443 0.01% 54,899
2009-10-15 2009-10-13 4.132 8,887 -1,481 0.00% 36,721
2009-10-13 2009-10-09 4.105 10,368 -8,887 0.00% 42,560
2009-10-08 2009-10-06 4.024 19,255 +5,925 0.01% 77,481
2009-10-05 2009-09-30 3.848 13,330 +2,962 0.01% 51,299
2009-10-02 2009-09-29 3.767 10,368 -2,962 0.00% 39,060
2009-09-30 2009-09-28 3.727 13,330 +2,962 0.01% 49,680
2009-09-29 2009-09-25 3.862 10,368 +1,481 0.00% 40,040
2009-09-28 2009-09-24 4.024 8,887 -1,481 0.00% 35,761
2009-09-22 2009-09-18 4.267 10,368 -2,962 0.00% 44,241
2009-09-21 2009-09-17 4.402 13,330 +2,962 0.01% 58,679
2009-09-18 2009-09-16 4.537 10,368 -11,849 0.00% 47,041
2009-09-17 2009-09-15 4.227 22,217 +2,962 0.01% 93,900
2009-09-16 2009-09-14 4.335 19,255 +1,481 0.01% 83,462
2009-09-11 2009-09-09 4.227 17,774 -5,924 0.01% 75,122
2009-09-10 2009-09-08 4.362 23,698 -2,962 0.01% 103,360
2009-09-07 2009-09-03 3.943 26,660 -2,963 0.01% 105,119
2009-09-02 2009-08-31 3.592 29,623 -5,924 0.01% 106,402
2009-09-01 2009-08-28 3.632 35,547 -11,849 0.02% 129,120
2009-08-26 2009-08-24 3.754 47,396 -1,481 0.02% 177,920
2009-08-25 2009-08-21 3.646 48,877 -1,481 0.02% 178,199
2009-08-21 2009-08-19 3.565 50,358 +1,481 0.02% 179,519
2009-08-18 2009-08-14 3.929 48,877 -1,481 0.02% 192,059
2009-08-14 2009-08-12 3.808 50,358 +1,481 0.02% 191,759
2009-08-13 2009-08-11 3.916 48,877 +2,962 0.02% 191,399
2009-08-12 2009-08-10 3.916 45,915 -4,443 0.02% 179,800
2009-08-11 2009-08-07 3.889 50,358 +1,481 0.02% 195,839
2009-08-07 2009-08-05 4.105 48,877 +4,443 0.02% 200,639
2009-08-06 2009-08-04 4.132 44,434 -1,481 0.02% 183,601
2009-08-05 2009-08-03 4.118 45,915 -1,481 0.02% 189,100
2009-08-03 2009-07-30 3.902 47,396 -1,481 0.02% 184,960
2009-07-31 2009-07-29 3.916 48,877 +5,924 0.02% 191,399
2009-07-30 2009-07-28 4.173 42,953 +2,963 0.02% 179,221
2009-07-29 2009-07-27 4.173 39,990 -2,963 0.02% 166,858
2009-07-28 2009-07-24 3.956 42,953 +7,406 0.02% 169,941
2009-07-23 2009-07-21 3.956 35,547 -1,481 0.02% 140,640
2009-07-20 2009-07-16 3.889 37,028 +2,962 0.02% 143,999
2009-07-13 2009-07-09 3.713 34,066 +4,443 0.02% 126,500
2009-07-06 2009-07-02 3.794 29,623 -4,443 0.01% 112,402
2009-07-03 2009-06-30 3.808 34,066 +1,481 0.02% 129,720
2009-07-02 2009-06-29 3.808 32,585 +2,962 0.01% 124,081
2009-06-30 2009-06-26 3.902 29,623 +1,482 0.01% 115,602
2009-06-23 2009-06-19 3.902 28,141 +4,443 0.01% 109,818
2009-06-19 2009-06-17 4.010 23,698 +1,481 0.01% 95,040
2009-06-18 2009-06-16 3.889 22,217 +1,481 0.01% 86,400
2009-06-17 2009-06-15 4.051 20,736 +1,481 0.01% 84,001
2009-06-11 2009-06-09 4.173 19,255 -1,481 0.01% 80,342
2009-06-10 2009-06-08 4.294 20,736 -1,481 0.01% 89,041
2009-06-08 2009-06-04 4.456 22,217 +13,330 0.01% 99,000
2009-06-05 2009-06-03 4.632 8,887 -13,330 0.00% 41,161
2009-06-04 2009-06-02 4.497 22,217 +5,925 0.01% 99,901
2009-06-02 2009-05-29 4.254 16,292 -7,406 0.01% 69,298
2009-06-01 2009-05-27 4.227 23,698 +7,406 0.01% 100,160
2009-05-29 2009-05-26 4.267 16,292 -10,368 0.01% 69,518
2009-05-27 2009-05-25 4.267 26,660 +7,405 0.01% 113,759
2009-05-26 2009-05-22 4.200 19,255 -2,962 0.01% 80,862
2009-05-25 2009-05-21 4.200 22,217 +4,443 0.01% 93,300
2009-05-22 2009-05-20 3.916 17,774 -2,962 0.01% 69,602
2009-05-21 2009-05-19 3.848 20,736 +2,962 0.01% 79,801
2009-05-19 2009-05-15 3.821 17,774 +7,406 0.01% 67,922
2009-05-14 2009-05-12 3.781 10,368 -7,406 0.00% 39,200
2009-05-12 2009-05-08 3.956 17,774 +2,963 0.01% 70,322
2009-05-06 2009-05-04 3.794 14,811 -2,963 0.01% 56,199
2009-05-05 2009-04-30 3.673 17,774 +2,963 0.01% 65,282
2009-04-30 2009-04-28 3.619 14,811 -7,406 0.01% 53,599
2009-04-29 2009-04-27 3.902 22,217 -1,481 0.01% 86,700
2009-04-28 2009-04-24 4.145 23,698 +4,443 0.01% 98,240
2009-04-24 2009-04-22 3.943 19,255 -5,924 0.01% 75,921
2009-04-23 2009-04-21 4.010 25,179 +5,924 0.01% 100,979
2009-04-21 2009-04-17 3.767 19,255 +7,406 0.01% 72,541
2009-04-20 2009-04-16 3.902 11,849 -2,962 0.01% 46,240
2009-04-17 2009-04-15 3.956 14,811 +1,481 0.01% 58,599
2009-04-16 2009-04-14 3.916 13,330 -4,444 0.01% 52,199
2009-04-14 2009-04-08 3.875 17,774 +1,482 0.01% 68,882
2009-04-09 2009-04-07 3.794 16,292 +4,443 0.01% 61,819
2009-04-08 2009-04-06 3.646 11,849 -1,481 0.01% 43,200
2009-04-07 2009-04-03 3.727 13,330 +1,481 0.01% 49,680
2009-04-06 2009-04-02 3.875 11,849 +1,481 0.01% 45,920
2009-04-03 2009-04-01 3.767 10,368 -1,481 0.00% 39,060
2009-04-02 2009-03-31 3.794 11,849 +1,481 0.01% 44,960
2009-03-30 2009-03-26 4.159 10,368 +1,481 0.00% 43,120
2009-03-27 2009-03-25 4.321 8,887 +7,406 0.00% 38,401
2009-03-26 2009-03-24 4.213 1,481 -2,962 0.00% 6,239
2009-03-25 2009-03-23 4.578 4,443 -1,482 0.00% 20,338
2009-03-24 2009-03-20 4.456 5,925 +1,482 0.00% 26,402
2009-03-23 2009-03-19 4.024 4,443 +2,962 0.00% 17,878
2009-03-19 2009-03-17 3.551 1,481 -1,481 0.00% 5,260
2009-03-18 2009-03-16 3.619 2,962 +1,481 0.00% 10,719
2009-03-16 2009-03-12 3.524 1,481 +1,481 0.00% 5,220
2009-02-20 2009-02-18 3.619 0 -4,443
2009-02-16 2009-02-12 3.214 4,443 +2,962 0.00% 14,279
2009-02-13 2009-02-11 2.930 1,481 -1,481 0.00% 4,340
2009-02-10 2009-02-06 2.836 2,962 +1,481 0.00% 8,399
2009-02-04 2009-02-02 2.606 1,481 +1,481 0.00% 3,860
2008-12-17 2008-12-15 2.552 0 -32,585
2008-12-16 2008-12-12 2.498 32,585 +31,104 0.01% 81,401
2008-12-12 2008-12-10 2.228 1,481 +1,481 0.00% 3,300
2007-06-26 2007-06-22 8.679 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top