History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 37,000 | +0 | 0.00% | 696,340 |
| 2025-10-13 | 2025-10-09 | 20.000 | 37,000 | +0 | 0.00% | 740,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 37,000 | -2,000 | 0.00% | 762,200 |
| 2025-10-08 | 2025-10-03 | 19.700 | 39,000 | +2,000 | 0.00% | 768,300 |
| 2025-10-06 | 2025-10-02 | 20.420 | 37,000 | -5,000 | 0.00% | 755,540 |
| 2025-10-03 | 2025-09-30 | 18.450 | 42,000 | +3,000 | 0.00% | 774,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 39,000 | -6,000 | 0.00% | 717,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 45,000 | -3,000 | 0.00% | 787,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 48,000 | +3,000 | 0.00% | 828,960 |
| 2025-09-26 | 2025-09-24 | 17.560 | 45,000 | -1,000 | 0.00% | 790,200 |
| 2025-09-25 | 2025-09-23 | 17.570 | 46,000 | +8,000 | 0.00% | 808,220 |
| 2025-09-24 | 2025-09-22 | 17.700 | 38,000 | -43,000 | 0.00% | 672,600 |
| 2025-09-22 | 2025-09-18 | 16.192 | 81,000 | +1,000 | 0.01% | 1,311,529 |
| 2025-09-19 | 2025-09-17 | 16.070 | 80,000 | +17,707 | 0.01% | 1,285,628 |
| 2025-09-18 | 2025-09-16 | 16.900 | 62,293 | +20,764 | 0.01% | 1,052,731 |
| 2025-09-17 | 2025-09-15 | 17.537 | 41,529 | +12,854 | 0.00% | 728,286 |
| 2025-09-16 | 2025-09-12 | 18.386 | 28,675 | -19,775 | 0.00% | 527,228 |
| 2025-09-15 | 2025-09-11 | 17.173 | 48,450 | +7,910 | 0.00% | 832,019 |
| 2025-09-12 | 2025-09-10 | 17.436 | 40,540 | +989 | 0.00% | 706,842 |
| 2025-09-11 | 2025-09-09 | 17.365 | 39,551 | +6,921 | 0.00% | 686,798 |
| 2025-09-10 | 2025-09-08 | 16.354 | 32,630 | +989 | 0.00% | 533,616 |
| 2025-09-05 | 2025-09-03 | 16.738 | 31,641 | +6,922 | 0.00% | 529,602 |
| 2025-09-04 | 2025-09-02 | 15.777 | 24,719 | +988 | 0.00% | 389,993 |
| 2025-09-03 | 2025-09-01 | 15.524 | 23,731 | +1,978 | 0.00% | 368,405 |
| 2025-09-02 | 2025-08-29 | 14.351 | 21,753 | -6,922 | 0.00% | 312,179 |
| 2025-09-01 | 2025-08-28 | 12.429 | 28,675 | +1,978 | 0.00% | 356,416 |
| 2025-08-29 | 2025-08-27 | 12.258 | 26,697 | -3,955 | 0.00% | 327,240 |
| 2025-08-28 | 2025-08-26 | 12.733 | 30,652 | -25,708 | 0.00% | 390,289 |
| 2025-08-27 | 2025-08-25 | 11.651 | 56,360 | -989 | 0.01% | 656,636 |
| 2025-08-26 | 2025-08-22 | 11.074 | 57,349 | +4,944 | 0.01% | 635,099 |
| 2025-08-25 | 2025-08-21 | 11.186 | 52,405 | +4,944 | 0.00% | 586,178 |
| 2025-08-21 | 2025-08-19 | 11.266 | 47,461 | +988 | 0.00% | 534,717 |
| 2025-08-19 | 2025-08-15 | 11.732 | 46,473 | -2,966 | 0.00% | 545,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 49,439 | +9,888 | 0.00% | 593,002 |
| 2025-08-15 | 2025-08-13 | 11.802 | 39,551 | -989 | 0.00% | 466,799 |
| 2025-08-13 | 2025-08-11 | 11.479 | 40,540 | -9,888 | 0.00% | 465,352 |
| 2025-08-12 | 2025-08-08 | 11.722 | 50,428 | +989 | 0.00% | 591,094 |
| 2025-08-11 | 2025-08-07 | 11.378 | 49,439 | -9,888 | 0.00% | 562,502 |
| 2025-08-08 | 2025-08-06 | 10.821 | 59,327 | +9,888 | 0.01% | 642,004 |
| 2025-08-07 | 2025-08-05 | 10.781 | 49,439 | -31,641 | 0.00% | 533,001 |
| 2025-08-05 | 2025-08-01 | 10.174 | 81,080 | -5,932 | 0.01% | 824,923 |
| 2025-08-04 | 2025-07-31 | 10.296 | 87,012 | +15,820 | 0.01% | 895,836 |
| 2025-08-01 | 2025-07-30 | 10.761 | 71,192 | +9,888 | 0.01% | 766,080 |
| 2025-07-30 | 2025-07-28 | 10.518 | 61,304 | +9,888 | 0.01% | 644,798 |
| 2025-07-29 | 2025-07-25 | 10.902 | 51,416 | -34,608 | 0.00% | 560,555 |
| 2025-07-25 | 2025-07-23 | 10.518 | 86,024 | +6,922 | 0.01% | 904,804 |
| 2025-07-21 | 2025-07-17 | 9.406 | 79,102 | +9,888 | 0.01% | 743,998 |
| 2025-07-16 | 2025-07-14 | 10.103 | 69,214 | +7,910 | 0.01% | 699,296 |
| 2025-07-11 | 2025-07-09 | 9.628 | 61,304 | -4,944 | 0.01% | 590,238 |
| 2025-07-10 | 2025-07-08 | 9.820 | 66,248 | +10,876 | 0.01% | 650,569 |
| 2025-07-08 | 2025-07-04 | 10.174 | 55,372 | +5,933 | 0.01% | 563,365 |
| 2025-07-04 | 2025-07-02 | 10.498 | 49,439 | -19,775 | 0.00% | 519,001 |
| 2025-07-03 | 2025-06-30 | 10.397 | 69,214 | +988 | 0.01% | 719,596 |
| 2025-07-02 | 2025-06-27 | 9.962 | 68,226 | -1,977 | 0.01% | 679,654 |
| 2025-06-30 | 2025-06-26 | 10.498 | 70,203 | +6,921 | 0.01% | 736,978 |
| 2025-06-27 | 2025-06-25 | 9.891 | 63,282 | +5,933 | 0.01% | 625,923 |
| 2025-06-26 | 2025-06-24 | 10.114 | 57,349 | +5,933 | 0.01% | 579,999 |
| 2025-06-25 | 2025-06-23 | 10.154 | 51,416 | -4,944 | 0.00% | 522,076 |
| 2025-06-24 | 2025-06-20 | 10.194 | 56,360 | -989 | 0.01% | 574,557 |
| 2025-06-23 | 2025-06-19 | 10.083 | 57,349 | +12,854 | 0.01% | 578,259 |
| 2025-06-20 | 2025-06-18 | 11.044 | 44,495 | +4,944 | 0.00% | 491,400 |
| 2025-06-19 | 2025-06-17 | 10.417 | 39,551 | -13,843 | 0.00% | 411,999 |
| 2025-06-18 | 2025-06-16 | 11.206 | 53,394 | +20,764 | 0.00% | 598,320 |
| 2025-06-17 | 2025-06-13 | 12.743 | 32,630 | +5,933 | 0.00% | 415,804 |
| 2025-06-16 | 2025-06-12 | 12.015 | 26,697 | +4,944 | 0.00% | 320,760 |
| 2025-06-13 | 2025-06-11 | 12.055 | 21,753 | +4,944 | 0.00% | 262,239 |
| 2025-06-12 | 2025-06-10 | 12.318 | 16,809 | -1,978 | 0.00% | 207,057 |
| 2025-06-11 | 2025-06-09 | 12.177 | 18,787 | -3,955 | 0.00% | 228,763 |
| 2025-06-10 | 2025-06-06 | 12.541 | 22,742 | -2,966 | 0.00% | 285,202 |
| 2025-06-06 | 2025-06-04 | 11.368 | 25,708 | +5,932 | 0.00% | 292,238 |
| 2025-06-05 | 2025-06-03 | 11.598 | 19,776 | -988 | 0.00% | 229,362 |
| 2025-06-04 | 2025-06-02 | 11.659 | 20,764 | +4,084 | 0.00% | 242,091 |
| 2025-06-03 | 2025-05-30 | 11.252 | 16,680 | +3,924 | 0.00% | 187,675 |
| 2025-06-02 | 2025-05-29 | 10.864 | 12,756 | -1,962 | 0.00% | 138,584 |
| 2025-05-30 | 2025-05-28 | 11.455 | 14,718 | -9,812 | 0.00% | 168,600 |
| 2025-05-29 | 2025-05-27 | 11.394 | 24,530 | -9,812 | 0.00% | 279,499 |
| 2025-05-28 | 2025-05-26 | 11.415 | 34,342 | +4,906 | 0.00% | 391,999 |
| 2025-05-27 | 2025-05-23 | 11.170 | 29,436 | +7,850 | 0.00% | 328,799 |
| 2025-05-26 | 2025-05-22 | 10.232 | 21,586 | -7,850 | 0.00% | 220,875 |
| 2025-05-23 | 2025-05-21 | 9.804 | 29,436 | +8,831 | 0.00% | 288,599 |
| 2025-05-22 | 2025-05-20 | 9.152 | 20,605 | +1,962 | 0.00% | 188,578 |
| 2025-05-21 | 2025-05-19 | 9.101 | 18,643 | +1,963 | 0.00% | 169,671 |
| 2025-05-20 | 2025-05-16 | 8.765 | 16,680 | +4,906 | 0.00% | 146,196 |
| 2025-05-15 | 2025-05-13 | 8.999 | 11,774 | -982 | 0.00% | 105,956 |
| 2025-05-14 | 2025-05-12 | 8.541 | 12,756 | -11,774 | 0.00% | 108,943 |
| 2025-05-13 | 2025-05-09 | 9.621 | 24,530 | -9,812 | 0.00% | 236,000 |
| 2025-05-12 | 2025-05-08 | 9.285 | 34,342 | +1,962 | 0.00% | 318,849 |
| 2025-05-09 | 2025-05-07 | 9.223 | 32,380 | +2,944 | 0.00% | 298,653 |
| 2025-05-08 | 2025-05-06 | 9.264 | 29,436 | +9,812 | 0.00% | 272,699 |
| 2025-05-06 | 2025-04-30 | 8.724 | 19,624 | +9,812 | 0.00% | 171,200 |
| 2025-04-30 | 2025-04-28 | 8.734 | 9,812 | -2,944 | 0.00% | 85,700 |
| 2025-04-29 | 2025-04-25 | 8.979 | 12,756 | +2,944 | 0.00% | 114,533 |
| 2025-04-25 | 2025-04-23 | 9.071 | 9,812 | -12,756 | 0.00% | 89,000 |
| 2025-04-24 | 2025-04-22 | 9.825 | 22,568 | +4,906 | 0.00% | 221,723 |
| 2025-04-23 | 2025-04-17 | 9.509 | 17,662 | -1,962 | 0.00% | 167,943 |
| 2025-04-16 | 2025-04-14 | 9.407 | 19,624 | +1,962 | 0.00% | 184,600 |
| 2025-04-14 | 2025-04-10 | 8.316 | 17,662 | -2,943 | 0.00% | 146,883 |
| 2025-04-11 | 2025-04-09 | 7.532 | 20,605 | +2,943 | 0.00% | 155,188 |
| 2025-04-10 | 2025-04-08 | 6.482 | 17,662 | -8,830 | 0.00% | 114,482 |
| 2025-04-09 | 2025-04-07 | 6.360 | 26,492 | +5,887 | 0.00% | 168,477 |
| 2025-04-08 | 2025-04-03 | 7.440 | 20,605 | +981 | 0.00% | 153,298 |
| 2025-04-03 | 2025-04-01 | 7.848 | 19,624 | +9,812 | 0.00% | 154,000 |
| 2025-04-01 | 2025-03-28 | 7.399 | 9,812 | -23,549 | 0.00% | 72,600 |
| 2025-03-31 | 2025-03-27 | 6.431 | 33,361 | +4,906 | 0.00% | 214,541 |
| 2025-03-26 | 2025-03-24 | 6.003 | 28,455 | +19,624 | 0.00% | 170,811 |
| 2025-03-25 | 2025-03-21 | 6.003 | 8,831 | +981 | 0.00% | 53,011 |
| 2025-03-24 | 2025-03-20 | 6.298 | 7,850 | -2,943 | 0.00% | 49,442 |
| 2025-03-20 | 2025-03-18 | 6.441 | 10,793 | -10,793 | 0.00% | 69,519 |
| 2025-03-19 | 2025-03-17 | 6.003 | 21,586 | +1,962 | 0.00% | 129,577 |
| 2025-03-17 | 2025-03-13 | 5.636 | 19,624 | +5,887 | 0.00% | 110,600 |
| 2025-03-14 | 2025-03-12 | 5.605 | 13,737 | +5,887 | 0.00% | 77,001 |
| 2025-03-13 | 2025-03-11 | 5.565 | 7,850 | -3,924 | 0.00% | 43,682 |
| 2025-03-12 | 2025-03-10 | 6.258 | 11,774 | +3,924 | 0.00% | 73,677 |
| 2025-03-07 | 2025-03-05 | 5.972 | 7,850 | -7,849 | 0.00% | 46,882 |
| 2025-02-19 | 2025-02-17 | 5.269 | 15,699 | +7,849 | 0.00% | 82,719 |
| 2025-02-14 | 2025-02-12 | 5.096 | 7,850 | +3,925 | 0.00% | 40,002 |
| 2025-02-12 | 2025-02-10 | 5.198 | 3,925 | +3,925 | 0.00% | 20,401 |
| 2025-02-03 | 2025-01-24 | 4.831 | 0 | -3,925 | ||
| 2025-01-27 | 2025-01-23 | 5.014 | 3,925 | +3,925 | 0.00% | 19,681 |
| 2024-11-28 | 2024-11-26 | 3.017 | 0 | -3,925 | ||
| 2024-11-19 | 2024-11-15 | 2.945 | 3,925 | +3,925 | 0.00% | 11,561 |
| 2024-10-25 | 2024-10-23 | 3.271 | 0 | -37,286 | ||
| 2024-10-23 | 2024-10-21 | 3.149 | 37,286 | +37,286 | 0.01% | 117,421 |
| 2024-10-22 | 2024-10-18 | 3.057 | 0 | -70,647 | ||
| 2024-10-10 | 2024-10-08 | 2.925 | 70,647 | +70,647 | 0.01% | 206,641 |
| 2024-10-03 | 2024-09-30 | 3.210 | 0 | -5,887 | ||
| 2024-10-02 | 2024-09-27 | 3.241 | 5,887 | +5,887 | 0.00% | 19,079 |
| 2024-09-24 | 2024-09-20 | 3.241 | 0 | -3,925 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 3,925 | +3,925 | 0.00% | 12,041 |
| 2024-07-24 | 2024-07-22 | 3.394 | 0 | -5,887 | ||
| 2024-07-22 | 2024-07-18 | 3.801 | 5,887 | -5,887 | 0.00% | 22,379 |
| 2024-07-17 | 2024-07-15 | 3.536 | 11,774 | +3,924 | 0.00% | 41,639 |
| 2024-07-09 | 2024-07-05 | 3.404 | 7,850 | -5,887 | 0.00% | 26,721 |
| 2024-05-31 | 2024-05-29 | 3.338 | 13,737 | +317 | 0.00% | 45,857 |
| 2024-05-28 | 2024-05-24 | 3.317 | 13,420 | +13,420 | 0.00% | 44,519 |
| 2024-05-14 | 2024-05-10 | 3.443 | 0 | -5,752 | ||
| 2024-05-13 | 2024-05-09 | 3.223 | 5,752 | +5,752 | 0.00% | 18,541 |
| 2024-04-19 | 2024-04-17 | 3.755 | 0 | -5,752 | ||
| 2024-04-18 | 2024-04-16 | 3.828 | 5,752 | +5,752 | 0.00% | 22,022 |
| 2024-04-16 | 2024-04-12 | 4.214 | 0 | -1,917 | ||
| 2024-04-12 | 2024-04-10 | 3.578 | 1,917 | +1,917 | 0.00% | 6,859 |
| 2024-03-26 | 2024-03-22 | 2.650 | 0 | -9,586 | ||
| 2024-03-06 | 2024-03-04 | 1.972 | 9,586 | +9,586 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 1.690 | 0 | -38,344 | ||
| 2024-01-30 | 2024-01-26 | 1.617 | 38,344 | +38,344 | 0.01% | 62,000 |
| 2024-01-19 | 2024-01-17 | 1.544 | 0 | -19,172 | ||
| 2024-01-09 | 2024-01-05 | 1.773 | 19,172 | +19,172 | 0.00% | 34,000 |
| 2023-06-21 | 2023-06-19 | 1.492 | 0 | -28,758 | ||
| 2023-06-07 | 2023-06-05 | 1.523 | 28,758 | +28,758 | 0.01% | 43,800 |
| 2023-05-25 | 2023-05-23 | 1.586 | 0 | -67,102 | ||
| 2023-05-24 | 2023-05-22 | 1.638 | 67,102 | -67,102 | 0.02% | 109,900 |
| 2023-05-10 | 2023-05-08 | 1.930 | 134,204 | -9,586 | 0.05% | 259,000 |
| 2023-05-08 | 2023-05-04 | 1.899 | 143,790 | +9,586 | 0.05% | 273,000 |
| 2023-05-05 | 2023-05-03 | 1.753 | 134,204 | +1,917 | 0.05% | 235,200 |
| 2023-05-03 | 2023-04-28 | 1.773 | 132,287 | +23,007 | 0.05% | 234,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 109,280 | +3,834 | 0.04% | 188,099 |
| 2023-04-20 | 2023-04-18 | 1.857 | 105,446 | -9,586 | 0.04% | 195,800 |
| 2023-04-19 | 2023-04-17 | 1.805 | 115,032 | -1,917 | 0.04% | 207,600 |
| 2023-04-18 | 2023-04-14 | 2.097 | 116,949 | +5,751 | 0.04% | 245,219 |
| 2023-04-17 | 2023-04-13 | 2.003 | 111,198 | +44,096 | 0.04% | 222,721 |
| 2023-04-14 | 2023-04-12 | 1.784 | 67,102 | -36,427 | 0.02% | 119,700 |
| 2023-04-04 | 2023-03-31 | 1.294 | 103,529 | +1,917 | 0.04% | 133,920 |
| 2023-03-29 | 2023-03-27 | 1.283 | 101,612 | -47,930 | 0.04% | 130,380 |
| 2023-03-27 | 2023-03-23 | 1.294 | 149,542 | +38,344 | 0.05% | 193,440 |
| 2023-03-24 | 2023-03-22 | 1.252 | 111,198 | +40,262 | 0.04% | 139,200 |
| 2023-03-23 | 2023-03-21 | 1.294 | 70,936 | +53,681 | 0.02% | 91,759 |
| 2023-03-22 | 2023-03-20 | 1.314 | 17,255 | +17,255 | 0.01% | 22,680 |
| 2023-01-20 | 2023-01-18 | 1.054 | 0 | -80,522 | ||
| 2023-01-18 | 2023-01-16 | 1.064 | 80,522 | +80,522 | 0.03% | 85,680 |
| 2022-08-09 | 2022-08-05 | 0.928 | 0 | -11,503 | ||
| 2022-08-08 | 2022-08-04 | 0.908 | 11,503 | -3,835 | 0.00% | 10,440 |
| 2022-08-05 | 2022-08-03 | 0.908 | 15,338 | -28,758 | 0.01% | 13,920 |
| 2022-06-21 | 2022-06-17 | 0.939 | 44,096 | +44,096 | 0.02% | 41,400 |
| 2021-11-23 | 2021-11-19 | 1.074 | 0 | -3,834 | ||
| 2021-11-16 | 2021-11-12 | 1.106 | 3,834 | +3,834 | 0.00% | 4,240 |
| 2020-08-12 | 2020-08-10 | 1.523 | 0 | -185,969 | ||
| 2020-08-11 | 2020-08-07 | 1.471 | 185,969 | -341,261 | 0.07% | 273,541 |
| 2020-08-10 | 2020-08-06 | 1.481 | 527,230 | -99,695 | 0.19% | 780,999 |
| 2020-08-07 | 2020-08-05 | 1.460 | 626,925 | -260,739 | 0.22% | 915,600 |
| 2020-08-04 | 2020-07-31 | 1.450 | 887,664 | -57,516 | 0.31% | 1,287,140 |
| 2019-08-01 | 2019-07-30 | 1.513 | 945,180 | -383,441 | 0.33% | 1,429,700 |
| 2019-07-30 | 2019-07-26 | 1.523 | 1,328,621 | -191,720 | 0.47% | 2,023,561 |
| 2019-07-25 | 2019-07-23 | 1.565 | 1,520,341 | -191,720 | 0.53% | 2,379,000 |
| 2019-07-22 | 2019-07-18 | 1.460 | 1,712,061 | -191,720 | 0.60% | 2,500,400 |
| 2019-06-17 | 2019-06-13 | 2.056 | 1,903,781 | -184,051 | 0.67% | 3,913,619 |
| 2019-06-14 | 2019-06-12 | 2.056 | 2,087,832 | +276,106 | 0.73% | 4,291,974 |
| 2019-06-04 | 2019-05-31 | 1.911 | 1,811,726 | -3,327 | 0.73% | 3,463,021 |
| 2019-03-22 | 2019-03-20 | 1.743 | 1,815,053 | +46,582 | 0.73% | 3,163,900 |
| 2019-03-18 | 2019-03-14 | 1.695 | 1,768,471 | +63,220 | 0.72% | 2,997,661 |
| 2019-03-14 | 2019-03-12 | 1.683 | 1,705,251 | +83,183 | 0.69% | 2,869,999 |
| 2019-03-13 | 2019-03-11 | 1.731 | 1,622,068 | +405,933 | 0.66% | 2,807,999 |
| 2019-03-12 | 2019-03-08 | 1.683 | 1,216,135 | +429,224 | 0.49% | 2,046,799 |
| 2019-03-11 | 2019-03-07 | 1.695 | 786,911 | +592,263 | 0.32% | 1,333,860 |
| 2019-03-08 | 2019-03-06 | 1.647 | 194,648 | +194,648 | 0.08% | 320,580 |
| 2015-06-11 | 2015-06-09 | 2.729 | 0 | -93,165 | ||
| 2015-05-20 | 2015-05-18 | 2.320 | 93,165 | +93,165 | 0.04% | 216,160 |
| 2013-06-03 | 2013-05-30 | 2.710 | 0 | -7,970 | ||
| 2012-05-31 | 2012-05-29 | 5.008 | 7,970 | +262 | 0.00% | 39,911 |
| 2011-10-07 | 2011-10-04 | 3.892 | 7,708 | -10,792 | 0.00% | 29,999 |
| 2011-09-27 | 2011-09-23 | 4.956 | 18,500 | -15,416 | 0.01% | 91,682 |
| 2011-09-14 | 2011-09-09 | 5.890 | 33,916 | +26,208 | 0.01% | 199,760 |
| 2011-06-02 | 2011-05-31 | 7.693 | 7,708 | +7,708 | 0.00% | 59,299 |
| 2010-10-21 | 2010-10-19 | 7.074 | 0 | -7,563 | ||
| 2010-10-20 | 2010-10-18 | 6.757 | 7,563 | +7,563 | 0.00% | 51,101 |
| 2010-01-08 | 2010-01-06 | 4.213 | 0 | -7,406 | ||
| 2010-01-07 | 2010-01-05 | 4.294 | 7,406 | +7,406 | 0.00% | 31,802 |
| 2009-08-18 | 2009-08-14 | 3.929 | 0 | -7,406 | ||
| 2009-08-14 | 2009-08-12 | 3.808 | 7,406 | +7,406 | 0.00% | 28,201 |
| 2009-04-17 | 2009-04-15 | 3.956 | 0 | -2,962 | ||
| 2009-03-30 | 2009-03-26 | 4.159 | 2,962 | -14,812 | 0.00% | 12,319 |
| 2009-03-27 | 2009-03-25 | 4.321 | 17,774 | +10,368 | 0.01% | 76,802 |
| 2009-03-25 | 2009-03-23 | 4.578 | 7,406 | -14,811 | 0.00% | 33,902 |
| 2009-03-23 | 2009-03-19 | 4.024 | 22,217 | +22,217 | 0.01% | 89,400 |
| 2008-07-08 | 2008-07-04 | 4.118 | 0 | -7,406 | ||
| 2008-07-07 | 2008-07-03 | 4.186 | 7,406 | +7,406 | 0.00% | 31,002 |
| 2008-03-06 | 2008-03-04 | 7.065 | 0 | -7,190 | ||
| 2008-03-04 | 2008-02-29 | 7.413 | 7,190 | +7,190 | 0.00% | 53,299 |
| 2008-01-24 | 2008-01-22 | 5.758 | 0 | -7,190 | ||
| 2008-01-08 | 2008-01-04 | 8.317 | 7,190 | +5,752 | 0.00% | 59,799 |
| 2007-11-16 | 2007-11-14 | 7.232 | 1,438 | -7,190 | 0.00% | 10,400 |
| 2007-10-30 | 2007-10-26 | 8.901 | 8,628 | -1,438 | 0.00% | 76,798 |
| 2007-10-29 | 2007-10-25 | 8.651 | 10,066 | +1,438 | 0.00% | 87,078 |
| 2007-10-23 | 2007-10-18 | 9.694 | 8,628 | -2,876 | 0.00% | 83,638 |
| 2007-10-18 | 2007-10-16 | 9.736 | 11,504 | +4,314 | 0.01% | 111,997 |
| 2007-10-17 | 2007-10-15 | 10.055 | 7,190 | -4,314 | 0.00% | 72,298 |
| 2007-10-10 | 2007-10-08 | 9.861 | 11,504 | +4,314 | 0.01% | 113,437 |
| 2007-10-04 | 2007-10-02 | 10.431 | 7,190 | -2,876 | 0.00% | 74,998 |
| 2007-09-28 | 2007-09-25 | 9.346 | 10,066 | -1,438 | 0.00% | 94,078 |
| 2007-09-25 | 2007-09-21 | 10.083 | 11,504 | +2,876 | 0.01% | 115,997 |
| 2007-09-12 | 2007-09-10 | 7.594 | 8,628 | -1,438 | 0.00% | 65,518 |
| 2007-08-14 | 2007-08-10 | 6.523 | 10,066 | -4,314 | 0.00% | 65,658 |
| 2007-07-26 | 2007-07-24 | 8.623 | 14,380 | +8,628 | 0.01% | 123,997 |
| 2007-07-17 | 2007-07-13 | 8.901 | 5,752 | -1,438 | 0.00% | 51,199 |
| 2007-06-28 | 2007-06-26 | 8.233 | 7,190 | -2,876 | 0.00% | 59,199 |
| 2007-06-26 | 2007-06-22 | 8.679 | 10,066 | 0.00% | 87,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy