History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | +0 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,978 | +0 | 0.00% | 20,445 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | +0 | 0.00% | 21,565 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | +0 | 0.00% | 19,764 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,978 | +0 | 0.00% | 18,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,978 | +0 | 0.00% | 19,624 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +0 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,978 | +0 | 0.00% | 19,985 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,978 | +0 | 0.00% | 19,284 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,978 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,978 | +0 | 0.00% | 19,044 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,978 | +0 | 0.00% | 19,424 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,978 | +0 | 0.00% | 19,584 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | +0 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,978 | +0 | 0.00% | 20,565 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | +0 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,978 | +0 | 0.00% | 19,564 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | +0 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,978 | +0 | 0.00% | 20,085 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,978 | +0 | 0.00% | 20,165 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,978 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,978 | +0 | 0.00% | 20,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,978 | +0 | 0.00% | 22,165 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,978 | +0 | 0.00% | 25,206 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | +0 | 0.00% | 23,765 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,978 | +0 | 0.00% | 23,845 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | +0 | 0.00% | 24,365 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,978 | +0 | 0.00% | 24,085 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,978 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | +0 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,978 | +0 | 0.00% | 22,941 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,962 | +0 | 0.00% | 22,075 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | +0 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,962 | +0 | 0.00% | 22,475 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,962 | +0 | 0.00% | 22,355 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | +0 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,962 | +0 | 0.00% | 21,915 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | +0 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | +0 | 0.00% | 19,236 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,962 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,962 | +0 | 0.00% | 17,856 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,962 | +0 | 0.00% | 16,897 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,962 | +0 | 0.00% | 17,656 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | +0 | 0.00% | 16,757 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,962 | +0 | 0.00% | 18,876 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,962 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,962 | +0 | 0.00% | 18,096 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,962 | +0 | 0.00% | 18,176 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,962 | +0 | 0.00% | 16,777 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,962 | +0 | 0.00% | 17,116 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | +0 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,962 | +0 | 0.00% | 17,616 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,962 | +0 | 0.00% | 18,296 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,962 | -3,925 | 0.00% | 17,796 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,887 | +3,925 | 0.00% | 34,919 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,962 | -1,963 | 0.00% | 9,878 |
| 2024-07-19 | 2024-07-17 | 3.669 | 3,925 | -9,812 | 0.00% | 14,401 |
| 2024-07-08 | 2024-07-04 | 3.261 | 13,737 | +9,812 | 0.00% | 44,801 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,925 | +91 | 0.00% | 13,102 |
| 2024-05-07 | 2024-05-03 | 3.109 | 3,834 | -19,172 | 0.00% | 11,919 |
| 2024-04-26 | 2024-04-24 | 3.443 | 23,006 | +19,172 | 0.00% | 79,199 |
| 2024-04-25 | 2024-04-23 | 3.401 | 3,834 | -28,758 | 0.00% | 13,039 |
| 2024-04-16 | 2024-04-12 | 4.214 | 32,592 | +19,172 | 0.01% | 137,358 |
| 2024-04-12 | 2024-04-10 | 3.578 | 13,420 | +9,586 | 0.00% | 48,019 |
| 2024-04-03 | 2024-03-28 | 3.109 | 3,834 | -19,172 | 0.00% | 11,919 |
| 2024-03-28 | 2024-03-26 | 2.462 | 23,006 | -28,758 | 0.00% | 56,639 |
| 2024-03-21 | 2024-03-19 | 2.764 | 51,764 | -28,758 | 0.01% | 143,099 |
| 2024-03-15 | 2024-03-13 | 2.462 | 80,522 | +57,516 | 0.01% | 198,239 |
| 2023-06-02 | 2023-05-31 | 1.554 | 23,006 | -57,516 | 0.01% | 35,759 |
| 2023-04-18 | 2023-04-14 | 2.097 | 80,522 | +57,516 | 0.03% | 168,839 |
| 2022-12-30 | 2022-12-28 | 0.960 | 23,006 | -19,172 | 0.01% | 22,080 |
| 2022-03-23 | 2022-03-21 | 0.991 | 42,178 | -19,172 | 0.01% | 41,800 |
| 2022-01-11 | 2022-01-07 | 1.022 | 61,350 | -9,586 | 0.02% | 62,720 |
| 2021-11-15 | 2021-11-11 | 1.022 | 70,936 | +9,586 | 0.02% | 72,520 |
| 2019-06-14 | 2019-06-12 | 2.056 | 61,350 | +8,113 | 0.02% | 126,118 |
| 2019-04-09 | 2019-04-04 | 2.224 | 53,237 | -1,260 | 0.02% | 118,400 |
| 2017-07-27 | 2017-07-25 | 1.875 | 54,497 | +16,636 | 0.02% | 102,203 |
| 2017-02-24 | 2017-02-22 | 2.248 | 37,861 | -24,955 | 0.02% | 85,114 |
| 2017-02-07 | 2017-02-03 | 2.284 | 62,816 | -389 | 0.03% | 143,479 |
| 2017-01-23 | 2017-01-19 | 2.236 | 63,205 | +4,991 | 0.03% | 141,329 |
| 2016-10-07 | 2016-10-05 | 2.104 | 58,214 | -8,318 | 0.02% | 122,470 |
| 2016-10-03 | 2016-09-29 | 2.128 | 66,532 | -9,982 | 0.03% | 141,569 |
| 2016-09-26 | 2016-09-22 | 2.140 | 76,514 | +8,318 | 0.03% | 163,729 |
| 2016-08-16 | 2016-08-12 | 2.320 | 68,196 | +19,964 | 0.03% | 158,227 |
| 2016-07-27 | 2016-07-25 | 2.404 | 48,232 | -24,955 | 0.02% | 115,966 |
| 2016-07-12 | 2016-07-08 | 2.284 | 73,187 | +24,955 | 0.03% | 167,168 |
| 2015-08-14 | 2015-08-12 | 2.080 | 48,232 | +4,991 | 0.02% | 100,311 |
| 2015-08-13 | 2015-08-11 | 2.212 | 43,241 | +4,991 | 0.02% | 95,649 |
| 2014-05-19 | 2014-05-15 | 1.599 | 38,250 | -1,664 | 0.02% | 61,157 |
| 2014-05-09 | 2014-05-07 | 1.647 | 39,914 | +646 | 0.02% | 65,737 |
| 2014-05-02 | 2014-04-29 | 1.659 | 39,268 | +566 | 0.02% | 65,145 |
| 2014-04-17 | 2014-04-15 | 1.647 | 38,702 | +1,036 | 0.02% | 63,741 |
| 2014-03-13 | 2014-03-11 | 1.659 | 37,666 | -1,709 | 0.02% | 62,488 |
| 2014-03-12 | 2014-03-10 | 1.647 | 39,375 | +994 | 0.02% | 64,849 |
| 2014-03-11 | 2014-03-07 | 1.767 | 38,381 | +993 | 0.02% | 67,826 |
| 2014-02-17 | 2014-02-13 | 1.731 | 37,388 | -1,664 | 0.02% | 64,723 |
| 2014-02-14 | 2014-02-12 | 1.779 | 39,052 | +1,432 | 0.02% | 69,482 |
| 2013-12-16 | 2013-12-12 | 2.080 | 37,620 | -1,790 | 0.02% | 78,240 |
| 2013-12-13 | 2013-12-11 | 2.056 | 39,410 | +846 | 0.02% | 81,015 |
| 2013-11-11 | 2013-11-07 | 2.164 | 38,564 | -16,637 | 0.02% | 83,449 |
| 2013-11-01 | 2013-10-30 | 2.068 | 55,201 | +177 | 0.02% | 114,141 |
| 2013-10-28 | 2013-10-24 | 2.020 | 55,024 | +105 | 0.02% | 111,129 |
| 2013-10-17 | 2013-10-15 | 2.008 | 54,919 | -621 | 0.02% | 110,257 |
| 2013-10-15 | 2013-10-10 | 2.044 | 55,540 | +600 | 0.02% | 113,506 |
| 2013-10-11 | 2013-10-09 | 2.032 | 54,940 | +622 | 0.02% | 111,620 |
| 2013-10-08 | 2013-10-04 | 2.032 | 54,318 | +296 | 0.02% | 110,356 |
| 2013-09-27 | 2013-09-25 | 2.068 | 54,022 | -8,319 | 0.02% | 111,703 |
| 2013-09-24 | 2013-09-19 | 2.128 | 62,341 | -1,703 | 0.03% | 132,652 |
| 2013-09-23 | 2013-09-18 | 2.020 | 64,044 | +1,212 | 0.03% | 129,346 |
| 2013-09-17 | 2013-09-13 | 1.996 | 62,832 | +26 | 0.03% | 125,388 |
| 2013-09-03 | 2013-08-30 | 2.188 | 62,806 | +24,955 | 0.03% | 137,416 |
| 2013-08-16 | 2013-08-13 | 2.212 | 37,851 | -882 | 0.02% | 83,726 |
| 2013-08-06 | 2013-08-02 | 1.948 | 38,733 | +449 | 0.02% | 75,433 |
| 2013-07-24 | 2013-07-22 | 1.779 | 38,284 | +967 | 0.02% | 68,115 |
| 2013-07-02 | 2013-06-27 | 1.623 | 37,317 | +250 | 0.02% | 60,563 |
| 2013-06-05 | 2013-06-03 | 2.698 | 37,067 | +1,552 | 0.01% | 99,991 |
| 2013-05-07 | 2013-05-03 | 2.836 | 35,515 | -1,772 | 0.01% | 100,706 |
| 2013-05-03 | 2013-04-30 | 2.873 | 37,287 | +725 | 0.02% | 107,135 |
| 2013-01-22 | 2013-01-18 | 4.241 | 36,562 | +7,970 | 0.02% | 155,054 |
| 2013-01-11 | 2013-01-09 | 4.191 | 28,592 | -6,376 | 0.01% | 119,820 |
| 2013-01-09 | 2013-01-07 | 4.065 | 34,968 | +6,376 | 0.01% | 142,152 |
| 2013-01-07 | 2013-01-03 | 4.090 | 28,592 | -3,188 | 0.01% | 116,950 |
| 2013-01-04 | 2013-01-02 | 4.078 | 31,780 | -3,188 | 0.01% | 129,591 |
| 2012-12-18 | 2012-12-14 | 4.015 | 34,968 | +6,376 | 0.01% | 140,397 |
| 2012-07-17 | 2012-07-13 | 3.852 | 28,592 | -1,594 | 0.01% | 110,134 |
| 2012-05-31 | 2012-05-29 | 5.008 | 30,186 | +992 | 0.01% | 151,161 |
| 2012-05-29 | 2012-05-25 | 4.865 | 29,194 | -1,542 | 0.01% | 142,028 |
| 2012-03-21 | 2012-03-19 | 5.111 | 30,736 | +3,084 | 0.01% | 157,106 |
| 2012-02-07 | 2012-02-03 | 4.696 | 27,652 | -3,084 | 0.01% | 129,862 |
| 2012-02-01 | 2012-01-30 | 4.372 | 30,736 | +3,084 | 0.01% | 134,377 |
| 2011-12-19 | 2011-12-15 | 4.125 | 27,652 | -1,542 | 0.01% | 114,078 |
| 2011-12-15 | 2011-12-13 | 4.385 | 29,194 | +154 | 0.01% | 128,014 |
| 2011-11-10 | 2011-11-08 | 4.917 | 29,040 | -3,083 | 0.01% | 142,785 |
| 2011-10-24 | 2011-10-20 | 3.879 | 32,123 | +77 | 0.01% | 124,605 |
| 2011-07-28 | 2011-07-26 | 6.188 | 32,046 | +3,083 | 0.01% | 198,308 |
| 2011-05-03 | 2011-04-28 | 8.383 | 28,963 | +546 | 0.01% | 242,800 |
| 2011-03-31 | 2011-03-29 | 8.238 | 28,417 | +908 | 0.01% | 234,090 |
| 2010-12-22 | 2010-12-20 | 9.150 | 27,509 | +76 | 0.01% | 251,708 |
| 2010-11-30 | 2010-11-26 | 8.462 | 27,433 | +756 | 0.01% | 232,151 |
| 2010-11-23 | 2010-11-19 | 8.436 | 26,677 | -7,563 | 0.01% | 225,047 |
| 2010-11-18 | 2010-11-16 | 8.529 | 34,240 | +7,563 | 0.02% | 292,018 |
| 2010-11-15 | 2010-11-11 | 9.652 | 26,677 | -7,563 | 0.01% | 257,499 |
| 2010-08-10 | 2010-08-06 | 3.729 | 34,240 | -7,563 | 0.02% | 127,673 |
| 2010-07-14 | 2010-07-12 | 3.517 | 41,803 | +4,538 | 0.02% | 147,030 |
| 2010-07-12 | 2010-07-08 | 3.451 | 37,265 | +3,025 | 0.02% | 128,605 |
| 2010-07-09 | 2010-07-07 | 3.398 | 34,240 | -76 | 0.02% | 116,355 |
| 2010-06-18 | 2010-06-15 | 3.727 | 34,316 | +714 | 0.02% | 127,892 |
| 2010-02-26 | 2010-02-24 | 3.605 | 33,602 | -45 | 0.02% | 121,147 |
| 2009-12-28 | 2009-12-22 | 3.943 | 33,647 | -14,811 | 0.02% | 132,668 |
| 2009-11-23 | 2009-11-19 | 4.159 | 48,458 | -2,962 | 0.02% | 201,537 |
| 2009-11-11 | 2009-11-09 | 4.037 | 51,420 | -7,406 | 0.02% | 207,607 |
| 2009-10-20 | 2009-10-16 | 3.983 | 58,826 | +7,406 | 0.03% | 234,331 |
| 2009-10-09 | 2009-10-07 | 4.213 | 51,420 | -7,406 | 0.02% | 216,633 |
| 2009-10-08 | 2009-10-06 | 4.024 | 58,826 | +7,406 | 0.03% | 236,714 |
| 2009-09-07 | 2009-09-03 | 3.943 | 51,420 | -22,217 | 0.02% | 202,746 |
| 2009-09-01 | 2009-08-28 | 3.632 | 73,637 | +22,217 | 0.03% | 267,477 |
| 2009-08-26 | 2009-08-24 | 3.754 | 51,420 | -14,812 | 0.02% | 193,026 |
| 2009-08-19 | 2009-08-17 | 3.632 | 66,232 | +14,812 | 0.03% | 240,579 |
| 2009-07-29 | 2009-07-27 | 4.173 | 51,420 | +14,811 | 0.02% | 214,550 |
| 2009-07-15 | 2009-07-13 | 3.646 | 36,609 | -22,217 | 0.02% | 133,472 |
| 2009-07-13 | 2009-07-09 | 3.713 | 58,826 | +7,406 | 0.03% | 218,444 |
| 2009-07-03 | 2009-06-30 | 3.808 | 51,420 | -14,812 | 0.02% | 195,803 |
| 2009-07-02 | 2009-06-29 | 3.808 | 66,232 | +29,623 | 0.03% | 252,206 |
| 2009-06-19 | 2009-06-17 | 4.010 | 36,609 | -7,406 | 0.02% | 146,819 |
| 2009-06-12 | 2009-06-10 | 4.321 | 44,015 | +7,406 | 0.02% | 190,190 |
| 2009-06-05 | 2009-06-03 | 4.632 | 36,609 | +14,811 | 0.02% | 169,559 |
| 2009-05-29 | 2009-05-26 | 4.267 | 21,798 | -7,405 | 0.01% | 93,013 |
| 2009-05-27 | 2009-05-25 | 4.267 | 29,203 | -7,406 | 0.01% | 124,610 |
| 2009-05-26 | 2009-05-22 | 4.200 | 36,609 | +7,406 | 0.02% | 153,740 |
| 2009-05-25 | 2009-05-21 | 4.200 | 29,203 | -7,406 | 0.01% | 122,638 |
| 2009-05-22 | 2009-05-20 | 3.916 | 36,609 | +7,406 | 0.02% | 143,359 |
| 2009-05-15 | 2009-05-13 | 3.848 | 29,203 | -14,812 | 0.01% | 112,386 |
| 2009-05-14 | 2009-05-12 | 3.781 | 44,015 | +14,812 | 0.02% | 166,417 |
| 2009-05-08 | 2009-05-06 | 3.889 | 29,203 | -7,406 | 0.01% | 113,569 |
| 2009-05-05 | 2009-04-30 | 3.673 | 36,609 | -7,406 | 0.02% | 134,461 |
| 2009-04-30 | 2009-04-28 | 3.619 | 44,015 | +14,812 | 0.02% | 159,285 |
| 2009-04-27 | 2009-04-23 | 3.929 | 29,203 | +2,962 | 0.01% | 114,752 |
| 2009-04-09 | 2009-04-07 | 3.794 | 26,241 | -7,406 | 0.01% | 99,569 |
| 2009-04-07 | 2009-04-03 | 3.727 | 33,647 | +7,406 | 0.02% | 125,399 |
| 2009-03-30 | 2009-03-26 | 4.159 | 26,241 | +7,406 | 0.01% | 109,136 |
| 2009-03-24 | 2009-03-20 | 4.456 | 18,835 | -5,925 | 0.01% | 83,930 |
| 2009-03-05 | 2009-03-03 | 3.457 | 24,760 | +5,925 | 0.01% | 85,591 |
| 2009-02-25 | 2009-02-23 | 3.727 | 18,835 | -14,812 | 0.01% | 70,196 |
| 2009-02-24 | 2009-02-20 | 3.754 | 33,647 | +14,812 | 0.02% | 126,308 |
| 2009-02-16 | 2009-02-12 | 3.214 | 18,835 | -7,406 | 0.01% | 60,531 |
| 2009-01-09 | 2009-01-07 | 2.660 | 26,241 | +7,406 | 0.01% | 69,805 |
| 2008-12-05 | 2008-12-03 | 1.850 | 18,835 | -7,406 | 0.01% | 34,844 |
| 2008-12-04 | 2008-12-02 | 1.755 | 26,241 | +7,406 | 0.01% | 46,064 |
| 2008-10-22 | 2008-10-20 | 1.796 | 18,835 | -297 | 0.01% | 33,826 |
| 2008-10-09 | 2008-10-06 | 2.404 | 19,132 | -7,405 | 0.01% | 45,985 |
| 2008-10-08 | 2008-10-03 | 2.593 | 26,537 | -29,623 | 0.01% | 68,800 |
| 2008-10-06 | 2008-10-02 | 2.606 | 56,160 | +7,406 | 0.03% | 146,360 |
| 2008-10-02 | 2008-09-29 | 2.566 | 48,754 | -7,406 | 0.02% | 125,084 |
| 2008-09-29 | 2008-09-25 | 2.809 | 56,160 | +7,406 | 0.03% | 157,735 |
| 2008-09-19 | 2008-09-17 | 1.998 | 48,754 | +29,622 | 0.02% | 97,434 |
| 2008-08-15 | 2008-08-13 | 2.741 | 19,132 | -7,405 | 0.01% | 52,444 |
| 2008-06-11 | 2008-06-06 | 4.956 | 26,537 | -57 | 0.01% | 131,509 |
| 2008-05-08 | 2008-05-06 | 5.438 | 26,594 | +773 | 0.01% | 144,617 |
| 2008-04-08 | 2008-04-03 | 4.937 | 25,821 | -7,190 | 0.01% | 127,486 |
| 2008-04-07 | 2008-04-02 | 4.645 | 33,011 | +7,190 | 0.02% | 153,344 |
| 2008-03-07 | 2008-03-05 | 6.717 | 25,821 | -28,760 | 0.01% | 173,453 |
| 2008-03-06 | 2008-03-04 | 7.065 | 54,581 | -4,314 | 0.03% | 385,625 |
| 2008-03-04 | 2008-02-29 | 7.413 | 58,895 | +4,314 | 0.03% | 436,582 |
| 2008-02-22 | 2008-02-20 | 6.495 | 54,581 | -4,314 | 0.03% | 354,502 |
| 2008-02-13 | 2008-02-11 | 6.064 | 58,895 | +4,314 | 0.03% | 357,129 |
| 2008-01-25 | 2008-01-23 | 6.050 | 54,581 | -4,314 | 0.03% | 330,211 |
| 2008-01-24 | 2008-01-22 | 5.758 | 58,895 | +4,314 | 0.03% | 339,109 |
| 2008-01-22 | 2008-01-18 | 7.232 | 54,581 | +28,760 | 0.03% | 394,735 |
| 2008-01-09 | 2008-01-07 | 8.247 | 25,821 | -1,438 | 0.01% | 212,955 |
| 2007-12-18 | 2007-12-14 | 6.370 | 27,259 | +1,438 | 0.01% | 173,634 |
| 2007-12-03 | 2007-11-29 | 6.578 | 25,821 | -14,380 | 0.01% | 169,861 |
| 2007-11-15 | 2007-11-13 | 7.037 | 40,201 | +14,380 | 0.02% | 282,910 |
| 2007-11-13 | 2007-11-09 | 7.677 | 25,821 | +7,191 | 0.01% | 198,231 |
| 2007-11-09 | 2007-11-07 | 7.816 | 18,630 | +1,438 | 0.01% | 145,616 |
| 2007-10-17 | 2007-10-15 | 10.055 | 17,192 | -1,438 | 0.01% | 172,872 |
| 2007-10-03 | 2007-09-28 | 10.041 | 18,630 | +606 | 0.01% | 187,073 |
| 2007-09-24 | 2007-09-20 | 8.762 | 18,024 | -7,191 | 0.01% | 157,925 |
| 2007-09-12 | 2007-09-10 | 7.594 | 25,215 | -8,628 | 0.01% | 191,475 |
| 2007-09-11 | 2007-09-07 | 8.581 | 33,843 | +8,628 | 0.02% | 290,412 |
| 2007-08-31 | 2007-08-29 | 7.260 | 25,215 | -4,314 | 0.01% | 183,058 |
| 2007-08-30 | 2007-08-28 | 7.691 | 29,529 | +1,438 | 0.01% | 227,109 |
| 2007-08-23 | 2007-08-21 | 5.855 | 28,091 | +2,876 | 0.01% | 164,479 |
| 2007-08-22 | 2007-08-20 | 5.939 | 25,215 | -14,380 | 0.01% | 149,743 |
| 2007-08-21 | 2007-08-17 | 5.202 | 39,595 | +14,380 | 0.02% | 205,955 |
| 2007-08-20 | 2007-08-16 | 5.605 | 25,215 | -2,876 | 0.01% | 141,327 |
| 2007-08-09 | 2007-08-07 | 6.773 | 28,091 | -5,752 | 0.01% | 190,264 |
| 2007-08-08 | 2007-08-06 | 7.121 | 33,843 | -7,190 | 0.02% | 240,990 |
| 2007-08-06 | 2007-08-02 | 7.622 | 41,033 | -7,190 | 0.02% | 312,733 |
| 2007-07-25 | 2007-07-23 | 8.595 | 48,223 | +7,190 | 0.02% | 414,480 |
| 2007-07-19 | 2007-07-17 | 8.526 | 41,033 | -1,438 | 0.02% | 349,828 |
| 2007-07-18 | 2007-07-16 | 8.762 | 42,471 | -8,628 | 0.02% | 372,129 |
| 2007-06-26 | 2007-06-22 | 8.679 | 51,099 | 0.02% | 443,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy