History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 20.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.192 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.537 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.386 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.173 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.436 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.365 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.354 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.141 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.534 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.738 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.777 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.524 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.429 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.258 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.733 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.074 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.186 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.135 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.266 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.631 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.995 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.802 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.368 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.479 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.378 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.821 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.781 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.296 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.761 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.336 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.518 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.902 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.296 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.518 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.296 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.083 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.992 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.921 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.881 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.749 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.739 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.628 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.901 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.174 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.235 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.498 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.397 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.962 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.891 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.114 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.154 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.194 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.083 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.044 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.417 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.206 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.743 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.015 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.055 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.318 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.177 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.541 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.217 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.368 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.598 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.659 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.864 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.455 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.804 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.765 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.816 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.999 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.541 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.621 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.285 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.223 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.264 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.551 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.724 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.734 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.979 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.325 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.071 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.825 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.212 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.733 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.816 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.316 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.532 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.482 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.440 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.521 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.848 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.827 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.399 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.431 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.166 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.003 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.441 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.003 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.636 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.605 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.565 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.258 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.962 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.473 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.147 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.035 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.452 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.534 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.656 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.789 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.442 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.269 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.646 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.249 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.892 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.841 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.882 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.831 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.014 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.995 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.117 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.005 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.179 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.260 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.547 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.435 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.435 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.567 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.353 | 0 | -68,684 | ||
| 2025-01-02 | 2024-12-27 | 2.915 | 68,684 | -29,436 | 0.01% | 200,200 |
| 2024-12-16 | 2024-12-12 | 3.007 | 98,120 | +98,120 | 0.01% | 294,999 |
| 2024-12-13 | 2024-12-11 | 2.976 | 0 | -49,060 | ||
| 2024-12-12 | 2024-12-10 | 2.803 | 49,060 | +49,060 | 0.01% | 137,500 |
| 2024-10-15 | 2024-10-10 | 2.813 | 0 | -29,436 | ||
| 2024-10-14 | 2024-10-09 | 2.833 | 29,436 | +29,436 | 0.00% | 83,400 |
| 2024-09-30 | 2024-09-26 | 3.261 | 0 | -29,436 | ||
| 2024-09-27 | 2024-09-25 | 3.292 | 29,436 | -107,932 | 0.00% | 96,900 |
| 2024-09-25 | 2024-09-23 | 3.231 | 137,368 | +9,812 | 0.02% | 443,799 |
| 2024-09-23 | 2024-09-19 | 3.068 | 127,556 | -11,775 | 0.02% | 391,299 |
| 2024-09-20 | 2024-09-17 | 3.088 | 139,331 | +29,436 | 0.02% | 430,261 |
| 2024-09-17 | 2024-09-13 | 2.996 | 109,895 | +11,775 | 0.02% | 329,281 |
| 2024-09-02 | 2024-08-29 | 3.007 | 98,120 | +98,120 | 0.01% | 294,999 |
| 2024-07-09 | 2024-07-05 | 3.404 | 0 | -117,744 | ||
| 2024-06-13 | 2024-06-11 | 3.047 | 117,744 | +60,834 | 0.02% | 358,799 |
| 2024-06-12 | 2024-06-07 | 3.353 | 56,910 | -41,210 | 0.01% | 190,821 |
| 2024-06-07 | 2024-06-05 | 3.078 | 98,120 | -3,925 | 0.01% | 301,999 |
| 2024-06-04 | 2024-05-31 | 3.129 | 102,045 | +98,120 | 0.02% | 319,280 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,925 | +91 | 0.00% | 13,102 |
| 2024-05-23 | 2024-05-21 | 3.703 | 3,834 | +3,834 | 0.00% | 14,199 |
| 2024-05-22 | 2024-05-20 | 3.881 | 0 | -3,834 | ||
| 2024-05-21 | 2024-05-17 | 3.422 | 3,834 | +1,917 | 0.00% | 13,119 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,917 | -1,917 | 0.00% | 6,519 |
| 2024-05-14 | 2024-05-10 | 3.443 | 3,834 | -95,860 | 0.00% | 13,199 |
| 2024-05-02 | 2024-04-29 | 3.317 | 99,694 | +95,860 | 0.02% | 330,718 |
| 2024-04-24 | 2024-04-22 | 3.536 | 3,834 | +1,917 | 0.00% | 13,559 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,917 | +1,917 | 0.00% | 6,899 |
| 2023-07-20 | 2023-07-18 | 1.450 | 0 | -19,172 | ||
| 2023-06-20 | 2023-06-16 | 1.471 | 19,172 | +19,172 | 0.01% | 28,200 |
| 2020-03-10 | 2020-03-06 | 1.304 | 0 | -47,930 | ||
| 2020-01-09 | 2020-01-07 | 1.460 | 47,930 | +47,930 | 0.02% | 70,000 |
| 2015-04-22 | 2015-04-20 | 2.092 | 0 | -4,991 | ||
| 2014-11-14 | 2014-11-12 | 1.563 | 4,991 | -16,637 | 0.00% | 7,800 |
| 2014-07-25 | 2014-07-23 | 1.491 | 21,628 | -24,954 | 0.01% | 32,241 |
| 2013-06-07 | 2013-06-05 | 2.513 | 46,582 | +16,636 | 0.02% | 117,039 |
| 2013-06-05 | 2013-06-03 | 2.698 | 29,946 | +9,224 | 0.01% | 80,782 |
| 2013-01-14 | 2013-01-10 | 4.278 | 20,722 | -14,346 | 0.01% | 88,659 |
| 2012-10-09 | 2012-10-05 | 4.504 | 35,068 | -1,594 | 0.01% | 157,958 |
| 2012-09-19 | 2012-09-17 | 4.605 | 36,662 | +15,940 | 0.02% | 168,818 |
| 2012-09-11 | 2012-09-07 | 4.115 | 20,722 | -15,940 | 0.01% | 85,279 |
| 2012-08-27 | 2012-08-23 | 4.191 | 36,662 | +15,940 | 0.02% | 153,638 |
| 2012-08-07 | 2012-08-03 | 3.789 | 20,722 | -15,940 | 0.01% | 78,519 |
| 2012-06-26 | 2012-06-22 | 4.053 | 36,662 | +7,970 | 0.02% | 148,578 |
| 2012-06-25 | 2012-06-21 | 4.153 | 28,692 | +7,970 | 0.01% | 119,159 |
| 2012-05-31 | 2012-05-29 | 5.008 | 20,722 | +681 | 0.01% | 103,769 |
| 2012-03-13 | 2012-03-09 | 5.280 | 20,041 | -15,417 | 0.01% | 105,819 |
| 2012-03-05 | 2012-03-01 | 5.047 | 35,458 | +7,709 | 0.02% | 178,942 |
| 2012-03-02 | 2012-02-29 | 5.176 | 27,749 | +7,708 | 0.01% | 143,638 |
| 2012-03-01 | 2012-02-28 | 4.943 | 20,041 | -6,167 | 0.01% | 99,059 |
| 2012-02-27 | 2012-02-23 | 4.761 | 26,208 | +6,167 | 0.01% | 124,781 |
| 2012-02-13 | 2012-02-09 | 4.580 | 20,041 | -7,708 | 0.01% | 91,779 |
| 2012-01-30 | 2012-01-26 | 4.515 | 27,749 | +7,708 | 0.01% | 125,278 |
| 2011-11-24 | 2011-11-22 | 4.670 | 20,041 | -7,708 | 0.01% | 93,599 |
| 2011-11-23 | 2011-11-21 | 4.748 | 27,749 | +7,708 | 0.01% | 131,758 |
| 2011-11-18 | 2011-11-16 | 4.670 | 20,041 | -7,708 | 0.01% | 93,599 |
| 2011-11-11 | 2011-11-09 | 4.904 | 27,749 | -7,709 | 0.01% | 136,078 |
| 2011-11-10 | 2011-11-08 | 4.917 | 35,458 | +7,709 | 0.02% | 174,342 |
| 2011-10-31 | 2011-10-27 | 4.670 | 27,749 | +7,708 | 0.01% | 129,598 |
| 2011-10-13 | 2011-10-11 | 4.463 | 20,041 | -7,708 | 0.01% | 89,439 |
| 2011-09-20 | 2011-09-16 | 5.578 | 27,749 | +7,708 | 0.01% | 154,797 |
| 2011-09-14 | 2011-09-09 | 5.890 | 20,041 | -7,708 | 0.01% | 118,038 |
| 2011-09-12 | 2011-09-08 | 5.786 | 27,749 | +7,708 | 0.01% | 160,557 |
| 2011-05-03 | 2011-04-28 | 8.383 | 20,041 | +378 | 0.01% | 168,006 |
| 2011-03-09 | 2011-03-07 | 8.568 | 19,663 | -7,563 | 0.01% | 168,477 |
| 2011-03-08 | 2011-03-04 | 8.370 | 27,226 | +7,563 | 0.01% | 227,879 |
| 2011-03-07 | 2011-03-03 | 8.370 | 19,663 | -7,563 | 0.01% | 164,577 |
| 2011-03-04 | 2011-03-02 | 8.343 | 27,226 | +7,563 | 0.01% | 227,159 |
| 2011-02-28 | 2011-02-24 | 8.357 | 19,663 | -7,563 | 0.01% | 164,317 |
| 2010-12-22 | 2010-12-20 | 9.150 | 27,226 | -7,563 | 0.01% | 249,119 |
| 2010-12-06 | 2010-12-02 | 8.859 | 34,789 | +7,563 | 0.02% | 308,200 |
| 2010-11-15 | 2010-11-11 | 9.652 | 27,226 | +7,563 | 0.01% | 262,799 |
| 2010-11-12 | 2010-11-10 | 9.243 | 19,663 | -7,563 | 0.01% | 181,737 |
| 2010-11-02 | 2010-10-29 | 7.193 | 27,226 | +7,563 | 0.01% | 195,839 |
| 2010-10-29 | 2010-10-27 | 7.418 | 19,663 | -7,563 | 0.01% | 145,858 |
| 2010-10-26 | 2010-10-22 | 6.929 | 27,226 | +7,563 | 0.01% | 188,639 |
| 2010-10-14 | 2010-10-12 | 7.259 | 19,663 | -7,563 | 0.01% | 142,738 |
| 2010-10-13 | 2010-10-11 | 7.431 | 27,226 | -7,563 | 0.01% | 202,319 |
| 2010-10-11 | 2010-10-07 | 7.378 | 34,789 | +15,126 | 0.02% | 256,680 |
| 2010-09-30 | 2010-09-28 | 4.932 | 19,663 | -7,563 | 0.01% | 96,978 |
| 2010-06-18 | 2010-06-15 | 3.727 | 27,226 | +566 | 0.01% | 101,468 |
| 2010-02-24 | 2010-02-22 | 3.605 | 26,660 | -5,925 | 0.01% | 96,119 |
| 2010-02-22 | 2010-02-18 | 3.673 | 32,585 | -1,481 | 0.01% | 119,681 |
| 2010-02-19 | 2010-02-17 | 3.727 | 34,066 | -7,406 | 0.02% | 126,960 |
| 2010-02-18 | 2010-02-12 | 3.632 | 41,472 | +14,812 | 0.02% | 150,642 |
| 2010-01-13 | 2010-01-11 | 4.240 | 26,660 | -7,406 | 0.01% | 113,039 |
| 2009-06-30 | 2009-06-26 | 3.902 | 34,066 | +7,406 | 0.02% | 132,940 |
| 2009-03-27 | 2009-03-25 | 4.321 | 26,660 | -7,406 | 0.01% | 115,199 |
| 2009-03-26 | 2009-03-24 | 4.213 | 34,066 | +7,406 | 0.02% | 143,520 |
| 2009-03-25 | 2009-03-23 | 4.578 | 26,660 | -7,406 | 0.01% | 122,039 |
| 2008-09-25 | 2008-09-23 | 2.971 | 34,066 | -7,406 | 0.02% | 101,200 |
| 2008-09-23 | 2008-09-19 | 2.417 | 41,472 | +7,406 | 0.02% | 100,241 |
| 2008-08-13 | 2008-08-11 | 2.998 | 34,066 | -7,406 | 0.02% | 102,120 |
| 2008-07-07 | 2008-07-03 | 4.186 | 41,472 | -1,481 | 0.02% | 173,602 |
| 2008-06-23 | 2008-06-19 | 4.389 | 42,953 | +8,887 | 0.02% | 188,502 |
| 2008-05-08 | 2008-05-06 | 5.438 | 34,066 | +991 | 0.02% | 185,250 |
| 2008-04-18 | 2008-04-16 | 4.840 | 33,075 | -7,190 | 0.02% | 160,081 |
| 2008-04-17 | 2008-04-15 | 4.826 | 40,265 | +7,190 | 0.02% | 194,320 |
| 2008-03-25 | 2008-03-19 | 5.035 | 33,075 | +7,190 | 0.02% | 166,521 |
| 2008-03-03 | 2008-02-28 | 6.912 | 25,885 | -7,190 | 0.01% | 178,923 |
| 2008-02-19 | 2008-02-15 | 6.259 | 33,075 | -7,190 | 0.02% | 207,001 |
| 2008-02-13 | 2008-02-11 | 6.064 | 40,265 | +4,314 | 0.02% | 244,160 |
| 2008-02-12 | 2008-02-06 | 5.897 | 35,951 | +1,438 | 0.02% | 212,001 |
| 2008-01-25 | 2008-01-23 | 6.050 | 34,513 | +7,190 | 0.02% | 208,801 |
| 2008-01-18 | 2008-01-16 | 7.023 | 27,323 | +1,438 | 0.01% | 191,902 |
| 2008-01-14 | 2008-01-10 | 7.997 | 25,885 | -2,876 | 0.01% | 207,003 |
| 2008-01-10 | 2008-01-08 | 7.858 | 28,761 | -11,504 | 0.01% | 226,002 |
| 2008-01-09 | 2008-01-07 | 8.247 | 40,265 | +4,314 | 0.02% | 332,080 |
| 2008-01-08 | 2008-01-04 | 8.317 | 35,951 | -1,438 | 0.02% | 299,001 |
| 2007-11-22 | 2007-11-20 | 6.940 | 37,389 | -1,438 | 0.02% | 259,481 |
| 2007-11-16 | 2007-11-14 | 7.232 | 38,827 | +14,380 | 0.02% | 280,800 |
| 2007-11-14 | 2007-11-12 | 7.176 | 24,447 | +1,438 | 0.01% | 175,443 |
| 2007-11-05 | 2007-11-01 | 8.623 | 23,009 | +1,438 | 0.01% | 198,404 |
| 2007-10-10 | 2007-10-08 | 9.861 | 21,571 | -21,570 | 0.01% | 212,705 |
| 2007-10-09 | 2007-10-05 | 10.014 | 43,141 | +20,132 | 0.02% | 431,999 |
| 2007-10-08 | 2007-10-04 | 9.318 | 23,009 | -20,132 | 0.01% | 214,404 |
| 2007-10-05 | 2007-10-03 | 9.652 | 43,141 | -21,571 | 0.02% | 416,399 |
| 2007-10-03 | 2007-09-28 | 10.041 | 64,712 | +21,571 | 0.03% | 649,804 |
| 2007-09-27 | 2007-09-24 | 9.888 | 43,141 | +2,876 | 0.02% | 426,599 |
| 2007-09-25 | 2007-09-21 | 10.083 | 40,265 | -5,752 | 0.02% | 406,000 |
| 2007-09-13 | 2007-09-11 | 8.122 | 46,017 | -2,876 | 0.02% | 373,759 |
| 2007-09-12 | 2007-09-10 | 7.594 | 48,893 | +1,438 | 0.02% | 371,278 |
| 2007-09-11 | 2007-09-07 | 8.581 | 47,455 | +1,438 | 0.02% | 407,219 |
| 2007-08-29 | 2007-08-27 | 7.371 | 46,017 | -1,438 | 0.02% | 339,199 |
| 2007-08-28 | 2007-08-24 | 6.467 | 47,455 | -14,381 | 0.02% | 306,899 |
| 2007-08-16 | 2007-08-14 | 6.537 | 61,836 | +1,439 | 0.03% | 404,203 |
| 2007-08-13 | 2007-08-09 | 7.079 | 60,397 | +14,380 | 0.03% | 427,557 |
| 2007-08-01 | 2007-07-30 | 7.900 | 46,017 | +14,380 | 0.02% | 363,519 |
| 2007-07-27 | 2007-07-25 | 8.428 | 31,637 | -35,951 | 0.01% | 266,642 |
| 2007-07-25 | 2007-07-23 | 8.595 | 67,588 | +35,951 | 0.03% | 580,923 |
| 2007-07-19 | 2007-07-17 | 8.526 | 31,637 | -28,760 | 0.01% | 269,722 |
| 2007-07-09 | 2007-07-05 | 8.261 | 60,397 | -14,381 | 0.03% | 498,956 |
| 2007-06-26 | 2007-06-22 | 8.679 | 74,778 | 0.03% | 648,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy