History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 +0
2017-01-24 2017-01-20 2.260 0 +0
2017-01-23 2017-01-19 2.236 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.248 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.212 0 +0
2017-01-16 2017-01-12 2.224 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.248 0 +0
2017-01-11 2017-01-09 2.284 0 +0
2017-01-10 2017-01-06 2.272 0 +0
2017-01-09 2017-01-05 2.320 0 +0
2017-01-06 2017-01-04 2.260 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.248 0 +0
2017-01-03 2016-12-29 2.164 0 +0
2016-12-30 2016-12-28 2.152 0 +0
2016-12-29 2016-12-23 2.068 0 +0
2016-12-28 2016-12-22 2.056 0 +0
2016-12-23 2016-12-21 2.092 0 +0
2016-12-22 2016-12-20 2.104 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.092 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.176 0 +0
2016-12-12 2016-12-08 2.176 0 +0
2016-12-09 2016-12-07 2.152 0 +0
2016-12-08 2016-12-06 2.188 0 +0
2016-12-07 2016-12-05 2.176 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.176 0 +0
2016-12-02 2016-11-30 2.176 0 +0
2016-12-01 2016-11-29 2.188 0 +0
2016-11-30 2016-11-28 2.176 0 +0
2016-11-29 2016-11-25 2.212 0 +0
2016-11-28 2016-11-24 2.200 0 +0
2016-11-25 2016-11-23 2.212 0 +0
2016-11-24 2016-11-22 2.212 0 +0
2016-11-23 2016-11-21 2.188 0 +0
2016-11-22 2016-11-18 2.224 0 +0
2016-11-21 2016-11-17 2.236 0 +0
2016-11-18 2016-11-16 2.188 0 +0
2016-11-17 2016-11-15 2.176 0 +0
2016-11-16 2016-11-14 2.164 0 +0
2016-11-15 2016-11-11 2.224 0 +0
2016-11-14 2016-11-10 2.248 0 +0
2016-11-11 2016-11-09 2.320 0 +0
2016-11-10 2016-11-08 2.248 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.332 0 +0
2016-11-04 2016-11-02 2.392 0 +0
2016-11-03 2016-11-01 2.332 0 +0
2016-11-02 2016-10-31 2.320 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.368 0 +0
2016-10-28 2016-10-26 2.332 0 +0
2016-10-27 2016-10-25 2.332 0 +0
2016-10-26 2016-10-24 2.368 0 +0
2016-10-25 2016-10-20 2.368 0 +0
2016-10-24 2016-10-19 2.284 0 +0
2016-10-20 2016-10-18 2.164 0 +0
2016-10-19 2016-10-17 2.080 0 +0
2016-10-18 2016-10-14 2.080 0 +0
2016-10-17 2016-10-13 2.080 0 +0
2016-10-14 2016-10-12 2.080 0 +0
2016-10-13 2016-10-11 2.104 0 +0
2016-10-12 2016-10-07 2.080 0 +0
2016-10-11 2016-10-06 2.068 0 +0
2016-10-07 2016-10-05 2.104 0 +0
2016-10-06 2016-10-04 2.188 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.212 0 +0
2016-10-03 2016-09-29 2.128 0 +0
2016-09-30 2016-09-28 2.152 0 +0
2016-09-29 2016-09-27 2.188 0 +0
2016-09-28 2016-09-26 2.212 0 +0
2016-09-27 2016-09-23 2.092 0 +0
2016-09-26 2016-09-22 2.140 0 +0
2016-09-23 2016-09-21 2.104 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.080 0 +0
2016-09-20 2016-09-15 2.080 0 +0
2016-09-19 2016-09-14 2.056 0 +0
2016-09-15 2016-09-13 2.068 0 +0
2016-09-14 2016-09-12 2.080 0 +0
2016-09-13 2016-09-09 2.152 0 +0
2016-09-12 2016-09-08 2.140 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.128 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.080 0 +0
2016-09-05 2016-09-01 2.068 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.092 0 +0
2016-08-31 2016-08-29 2.080 0 +0
2016-08-30 2016-08-26 2.128 0 +0
2016-08-29 2016-08-25 2.068 0 +0
2016-08-26 2016-08-24 2.152 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.164 0 +0
2016-08-23 2016-08-19 2.272 0 +0
2016-08-22 2016-08-18 2.284 0 +0
2016-08-19 2016-08-17 2.284 0 +0
2016-08-18 2016-08-16 2.320 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.320 0 +0
2016-08-15 2016-08-11 2.368 0 +0
2016-08-12 2016-08-10 2.404 0 +0
2016-08-11 2016-08-09 2.392 0 +0
2016-08-10 2016-08-08 2.344 0 +0
2016-08-09 2016-08-05 2.440 0 +0
2016-08-08 2016-08-04 2.392 0 +0
2016-08-05 2016-08-03 2.452 0 +0
2016-08-04 2016-08-01 2.428 0 +0
2016-08-03 2016-07-29 2.368 0 +0
2016-08-01 2016-07-28 2.464 0 +0
2016-07-29 2016-07-27 2.392 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.404 0 +0
2016-07-26 2016-07-22 2.428 0 +0
2016-07-25 2016-07-21 2.476 0 +0
2016-07-22 2016-07-20 2.284 0 +0
2016-07-21 2016-07-19 2.260 0 +0
2016-07-20 2016-07-18 2.248 0 +0
2016-07-19 2016-07-15 2.272 0 +0
2016-07-18 2016-07-14 2.308 0 +0
2016-07-15 2016-07-13 2.344 0 +0
2016-07-14 2016-07-12 2.428 0 +0
2016-07-13 2016-07-11 2.501 0 +0
2016-07-12 2016-07-08 2.284 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.092 0 +0
2016-07-07 2016-07-05 1.984 0 +0
2016-07-06 2016-07-04 1.948 0 +0
2016-07-05 2016-06-30 1.839 0 +0
2016-07-04 2016-06-29 1.839 0 +0
2016-06-30 2016-06-28 1.827 0 +0
2016-06-29 2016-06-27 1.899 0 +0
2016-06-28 2016-06-24 1.803 0 +0
2016-06-27 2016-06-23 1.767 0 +0
2016-06-24 2016-06-22 1.779 0 +0
2016-06-23 2016-06-21 1.779 0 +0
2016-06-22 2016-06-20 1.827 0 +0
2016-06-21 2016-06-17 1.815 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.779 0 +0
2016-06-16 2016-06-14 1.791 0 +0
2016-06-15 2016-06-13 1.767 0 +0
2016-06-14 2016-06-10 1.815 0 +0
2016-06-13 2016-06-08 1.791 0 +0
2016-06-10 2016-06-07 1.767 0 +0
2016-06-08 2016-06-06 1.767 0 +0
2016-06-07 2016-06-03 1.731 0 +0
2016-06-06 2016-06-02 1.767 0 +0
2016-06-03 2016-06-01 1.719 0 +0
2016-06-02 2016-05-31 1.731 0 +0
2016-06-01 2016-05-30 1.695 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 1.731 0 +0
2016-05-27 2016-05-25 1.743 0 +0
2016-05-26 2016-05-24 1.779 0 +0
2016-05-25 2016-05-23 1.803 0 +0
2016-05-24 2016-05-20 1.803 0 +0
2016-05-23 2016-05-19 1.767 0 +0
2016-05-20 2016-05-18 1.851 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.899 0 +0
2016-05-17 2016-05-13 1.851 0 +0
2016-05-16 2016-05-12 1.851 0 +0
2016-05-13 2016-05-11 1.839 0 +0
2016-05-12 2016-05-10 1.851 0 +0
2016-05-11 2016-05-09 1.923 0 +0
2016-05-10 2016-05-06 1.923 0 +0
2016-05-09 2016-05-05 1.923 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.899 0 +0
2016-05-03 2016-04-28 1.899 0 +0
2016-04-29 2016-04-27 1.851 0 +0
2016-04-28 2016-04-26 1.899 0 +0
2016-04-27 2016-04-25 1.899 0 +0
2016-04-26 2016-04-22 1.887 0 +0
2016-04-25 2016-04-21 1.899 0 +0
2016-04-22 2016-04-20 1.851 0 +0
2016-04-21 2016-04-19 1.863 0 +0
2016-04-20 2016-04-18 1.827 0 +0
2016-04-19 2016-04-15 1.803 0 +0
2016-04-18 2016-04-14 1.863 0 +0
2016-04-15 2016-04-13 1.863 0 +0
2016-04-14 2016-04-12 1.827 0 +0
2016-04-13 2016-04-11 1.815 0 +0
2016-04-12 2016-04-08 1.755 0 +0
2016-04-11 2016-04-07 1.755 0 +0
2016-04-08 2016-04-06 1.743 0 +0
2016-04-07 2016-04-05 1.791 0 +0
2016-04-06 2016-04-01 1.803 0 +0
2016-04-05 2016-03-31 1.803 0 +0
2016-04-01 2016-03-30 1.815 0 +0
2016-03-31 2016-03-29 1.743 0 +0
2016-03-30 2016-03-24 1.803 0 +0
2016-03-29 2016-03-23 1.863 0 +0
2016-03-24 2016-03-22 1.887 0 +0
2016-03-23 2016-03-21 1.839 0 +0
2016-03-22 2016-03-18 1.851 0 +0
2016-03-21 2016-03-17 1.851 0 +0
2016-03-18 2016-03-16 1.863 0 +0
2016-03-17 2016-03-15 1.827 0 +0
2016-03-16 2016-03-14 1.863 0 +0
2016-03-15 2016-03-11 1.899 0 +0
2016-03-14 2016-03-10 1.827 0 +0
2016-03-11 2016-03-09 1.923 0 +0
2016-03-10 2016-03-08 1.996 0 +0
2016-03-09 2016-03-07 2.008 0 +0
2016-03-08 2016-03-04 2.032 0 +0
2016-03-07 2016-03-03 1.948 0 +0
2016-03-04 2016-03-02 1.911 0 +0
2016-03-03 2016-03-01 1.923 0 +0
2016-03-02 2016-02-29 1.767 0 +0
2016-03-01 2016-02-26 1.791 0 +0
2016-02-29 2016-02-25 1.707 0 +0
2016-02-26 2016-02-24 1.803 0 +0
2016-02-25 2016-02-23 1.827 0 +0
2016-02-24 2016-02-22 1.779 0 +0
2016-02-23 2016-02-19 1.839 0 +0
2016-02-22 2016-02-18 1.791 0 +0
2016-02-19 2016-02-17 1.839 0 +0
2016-02-18 2016-02-16 1.839 0 +0
2016-02-17 2016-02-15 1.851 0 +0
2016-02-16 2016-02-12 1.899 0 +0
2016-02-15 2016-02-11 1.839 0 +0
2016-02-12 2016-02-05 1.707 0 +0
2016-02-11 2016-02-04 1.635 0 +0
2016-02-05 2016-02-03 1.599 0 +0
2016-02-04 2016-02-02 1.623 0 +0
2016-02-03 2016-02-01 1.623 0 +0
2016-02-02 2016-01-29 1.635 0 +0
2016-02-01 2016-01-28 1.587 0 +0
2016-01-29 2016-01-27 1.635 0 +0
2016-01-28 2016-01-26 1.587 0 +0
2016-01-27 2016-01-25 1.611 0 +0
2016-01-26 2016-01-22 1.635 0 +0
2016-01-25 2016-01-21 1.611 0 +0
2016-01-22 2016-01-20 1.695 0 +0
2016-01-21 2016-01-19 1.839 0 +0
2016-01-20 2016-01-18 1.719 0 +0
2016-01-19 2016-01-15 1.779 0 +0
2016-01-18 2016-01-14 1.779 0 +0
2016-01-15 2016-01-13 1.755 0 +0
2016-01-14 2016-01-12 1.767 0 +0
2016-01-13 2016-01-11 1.791 0 +0
2016-01-12 2016-01-08 1.887 0 +0
2016-01-11 2016-01-07 1.803 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.996 0 +0
2016-01-06 2016-01-04 1.767 0 +0
2016-01-05 2015-12-31 1.815 0 +0
2016-01-04 2015-12-29 1.803 0 +0
2015-12-30 2015-12-28 1.803 0 +0
2015-12-29 2015-12-24 1.887 0 +0
2015-12-28 2015-12-22 1.923 0 +0
2015-12-23 2015-12-21 1.623 0 +0
2015-12-22 2015-12-18 1.611 0 +0
2015-12-21 2015-12-17 1.659 0 +0
2015-12-18 2015-12-16 1.707 0 +0
2015-12-17 2015-12-15 1.671 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.779 0 +0
2015-12-14 2015-12-10 2.092 0 +0
2015-12-11 2015-12-09 1.960 0 +0
2015-12-10 2015-12-08 1.467 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.370 0 +0
2015-12-07 2015-12-03 1.382 0 +0
2015-12-04 2015-12-02 1.346 0 +0
2015-12-03 2015-12-01 1.382 0 +0
2015-12-02 2015-11-30 1.334 0 +0
2015-12-01 2015-11-27 1.346 0 +0
2015-11-30 2015-11-26 1.419 0 +0
2015-11-27 2015-11-25 1.443 0 +0
2015-11-26 2015-11-24 1.431 0 +0
2015-11-25 2015-11-23 1.443 0 +0
2015-11-24 2015-11-20 1.491 0 +0
2015-11-23 2015-11-19 1.443 0 +0
2015-11-20 2015-11-18 1.407 0 +0
2015-11-19 2015-11-17 1.431 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.479 0 +0
2015-11-16 2015-11-12 1.503 0 +0
2015-11-13 2015-11-11 1.515 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.503 0 +0
2015-11-10 2015-11-06 1.551 0 +0
2015-11-09 2015-11-05 1.527 0 +0
2015-11-06 2015-11-04 1.503 0 +0
2015-11-05 2015-11-03 1.479 0 +0
2015-11-04 2015-11-02 1.491 0 +0
2015-11-03 2015-10-30 1.503 0 +0
2015-11-02 2015-10-29 1.491 0 +0
2015-10-30 2015-10-28 1.479 0 +0
2015-10-29 2015-10-27 1.491 0 +0
2015-10-28 2015-10-26 1.455 0 +0
2015-10-27 2015-10-23 1.575 0 +0
2015-10-26 2015-10-22 1.539 0 +0
2015-10-23 2015-10-20 1.563 0 +0
2015-10-22 2015-10-19 1.599 0 +0
2015-10-20 2015-10-16 1.563 0 +0
2015-10-19 2015-10-15 1.575 0 +0
2015-10-16 2015-10-14 1.515 0 +0
2015-10-15 2015-10-13 1.515 0 +0
2015-10-14 2015-10-12 1.539 0 +0
2015-10-13 2015-10-09 1.479 0 +0
2015-10-12 2015-10-08 1.479 0 +0
2015-10-09 2015-10-07 1.563 0 +0
2015-10-08 2015-10-06 1.491 0 +0
2015-10-07 2015-10-05 1.515 0 +0
2015-10-06 2015-10-02 1.515 0 +0
2015-10-05 2015-09-30 1.455 0 +0
2015-10-02 2015-09-29 1.563 0 +0
2015-09-30 2015-09-25 1.695 0 +0
2015-09-29 2015-09-24 1.671 0 +0
2015-09-25 2015-09-23 1.611 0 +0
2015-09-24 2015-09-22 1.683 0 +0
2015-09-23 2015-09-21 1.719 0 +0
2015-09-22 2015-09-18 1.719 0 +0
2015-09-21 2015-09-17 1.695 0 +0
2015-09-18 2015-09-16 1.767 0 +0
2015-09-17 2015-09-15 1.755 0 +0
2015-09-16 2015-09-14 1.815 0 +0
2015-09-15 2015-09-11 1.827 0 +0
2015-09-14 2015-09-10 1.815 0 +0
2015-09-11 2015-09-09 1.839 0 +0
2015-09-10 2015-09-08 1.767 0 +0
2015-09-09 2015-09-07 1.815 0 +0
2015-09-08 2015-09-04 1.863 0 +0
2015-09-07 2015-09-02 1.791 0 +0
2015-09-04 2015-09-01 1.839 0 +0
2015-09-02 2015-08-31 1.875 0 +0
2015-09-01 2015-08-28 1.935 0 +0
2015-08-31 2015-08-27 1.960 0 +0
2015-08-28 2015-08-26 1.755 0 +0
2015-08-27 2015-08-25 1.755 0 +0
2015-08-26 2015-08-24 1.767 0 +0
2015-08-25 2015-08-21 2.056 0 +0
2015-08-24 2015-08-20 1.935 0 +0
2015-08-21 2015-08-19 2.008 0 +0
2015-08-20 2015-08-18 2.068 0 +0
2015-08-19 2015-08-17 2.056 0 +0
2015-08-18 2015-08-14 2.080 0 +0
2015-08-17 2015-08-13 2.152 0 +0
2015-08-14 2015-08-12 2.080 0 +0
2015-08-13 2015-08-11 2.212 0 +0
2015-08-12 2015-08-10 1.935 0 +0
2015-08-11 2015-08-07 1.875 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.743 0 +0
2015-08-05 2015-08-03 1.743 0 +0
2015-08-04 2015-07-31 1.731 0 +0
2015-08-03 2015-07-30 1.731 0 +0
2015-07-31 2015-07-29 1.791 0 +0
2015-07-30 2015-07-28 1.767 0 +0
2015-07-29 2015-07-27 1.755 0 +0
2015-07-28 2015-07-24 1.851 0 +0
2015-07-27 2015-07-23 1.863 0 +0
2015-07-24 2015-07-22 1.815 0 +0
2015-07-23 2015-07-21 1.851 0 +0
2015-07-22 2015-07-20 1.887 0 +0
2015-07-21 2015-07-17 1.935 0 +0
2015-07-20 2015-07-16 1.923 0 +0
2015-07-17 2015-07-15 1.899 0 +0
2015-07-16 2015-07-14 1.972 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.911 0 +0
2015-07-13 2015-07-09 1.767 0 +0
2015-07-10 2015-07-08 1.479 0 +0
2015-07-09 2015-07-07 1.707 0 +0
2015-07-08 2015-07-06 1.875 0 +0
2015-07-07 2015-07-03 1.996 0 +0
2015-07-06 2015-07-02 2.284 0 +0
2015-07-03 2015-06-30 2.452 0 +0
2015-07-02 2015-06-29 2.332 0 +0
2015-06-30 2015-06-26 2.669 0 +0
2015-06-29 2015-06-25 2.729 0 +0
2015-06-26 2015-06-24 2.777 0 +0
2015-06-25 2015-06-23 2.717 0 +0
2015-06-24 2015-06-22 2.717 0 +0
2015-06-23 2015-06-19 2.765 0 +0
2015-06-22 2015-06-18 2.825 0 +0
2015-06-19 2015-06-17 2.933 0 +0
2015-06-18 2015-06-16 2.849 0 +0
2015-06-17 2015-06-15 2.909 0 +0
2015-06-16 2015-06-12 2.861 0 +0
2015-06-15 2015-06-11 2.729 0 +0
2015-06-12 2015-06-10 2.657 0 +0
2015-06-11 2015-06-09 2.729 0 +0
2015-06-10 2015-06-08 2.873 0 +0
2015-06-09 2015-06-05 2.801 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 3.102 0 +0
2015-06-04 2015-06-02 3.102 0 +0
2015-06-03 2015-06-01 3.186 0 +0
2015-06-02 2015-05-29 3.246 0 +0
2015-06-01 2015-05-28 3.138 0 +0
2015-05-29 2015-05-27 3.270 0 +0
2015-05-28 2015-05-26 2.993 0 +0
2015-05-27 2015-05-22 2.573 0 +0
2015-05-26 2015-05-21 2.464 0 +0
2015-05-22 2015-05-20 2.332 0 +0
2015-05-21 2015-05-19 2.513 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.056 0 +0
2015-05-18 2015-05-14 2.020 0 +0
2015-05-15 2015-05-13 2.008 0 +0
2015-05-14 2015-05-12 1.948 0 +0
2015-05-13 2015-05-11 1.972 0 +0
2015-05-12 2015-05-08 1.948 0 +0
2015-05-11 2015-05-07 1.923 0 +0
2015-05-08 2015-05-06 1.972 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.140 0 +0
2015-05-05 2015-04-30 2.152 0 +0
2015-05-04 2015-04-29 2.152 0 +0
2015-04-30 2015-04-28 2.128 0 +0
2015-04-29 2015-04-27 2.044 0 +0
2015-04-28 2015-04-24 1.996 0 +0
2015-04-27 2015-04-23 2.152 0 +0
2015-04-24 2015-04-22 2.164 0 +0
2015-04-23 2015-04-21 2.116 0 +0
2015-04-22 2015-04-20 2.092 0 +0
2015-04-21 2015-04-17 2.116 0 +0
2015-04-20 2015-04-16 2.068 0 +0
2015-04-17 2015-04-15 2.032 0 +0
2015-04-16 2015-04-14 1.996 0 +0
2015-04-15 2015-04-13 1.948 0 +0
2015-04-14 2015-04-10 1.839 0 +0
2015-04-13 2015-04-09 1.791 0 +0
2015-04-10 2015-04-08 1.707 0 +0
2015-04-09 2015-04-02 1.539 0 +0
2015-04-08 2015-04-01 1.503 0 +0
2015-04-02 2015-03-31 1.503 0 +0
2015-04-01 2015-03-30 1.503 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.527 0 +0
2015-03-27 2015-03-25 1.539 0 +0
2015-03-26 2015-03-24 1.503 0 +0
2015-03-25 2015-03-23 1.479 0 +0
2015-03-24 2015-03-20 1.479 0 +0
2015-03-23 2015-03-19 1.479 0 +0
2015-03-20 2015-03-18 1.479 0 +0
2015-03-19 2015-03-17 1.491 0 +0
2015-03-18 2015-03-16 1.515 0 +0
2015-03-17 2015-03-13 1.539 0 +0
2015-03-16 2015-03-12 1.515 0 +0
2015-03-13 2015-03-11 1.503 0 +0
2015-03-12 2015-03-10 1.503 0 +0
2015-03-11 2015-03-09 1.515 0 +0
2015-03-10 2015-03-06 1.515 0 +0
2015-03-09 2015-03-05 1.527 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.539 0 +0
2015-03-04 2015-03-02 1.575 0 +0
2015-03-03 2015-02-27 1.539 0 +0
2015-03-02 2015-02-26 1.563 0 +0
2015-02-27 2015-02-25 1.527 0 +0
2015-02-26 2015-02-24 1.515 0 +0
2015-02-25 2015-02-23 1.515 0 +0
2015-02-24 2015-02-18 1.503 0 +0
2015-02-23 2015-02-16 1.503 0 +0
2015-02-17 2015-02-13 1.539 0 +0
2015-02-16 2015-02-12 1.539 0 +0
2015-02-13 2015-02-11 1.563 0 +0
2015-02-12 2015-02-10 1.575 0 +0
2015-02-11 2015-02-09 1.563 0 +0
2015-02-10 2015-02-06 1.599 0 +0
2015-02-09 2015-02-05 1.599 0 +0
2015-02-06 2015-02-04 1.611 0 +0
2015-02-05 2015-02-03 1.611 0 +0
2015-02-04 2015-02-02 1.647 0 +0
2015-02-03 2015-01-30 1.647 0 +0
2015-02-02 2015-01-29 1.623 0 +0
2015-01-30 2015-01-28 1.683 0 +0
2015-01-29 2015-01-27 1.659 0 +0
2015-01-28 2015-01-26 1.683 0 +0
2015-01-27 2015-01-23 1.683 0 +0
2015-01-26 2015-01-22 1.779 0 +0
2015-01-23 2015-01-21 1.815 0 +0
2015-01-22 2015-01-20 1.719 0 +0
2015-01-21 2015-01-19 1.719 0 +0
2015-01-20 2015-01-16 1.671 0 +0
2015-01-19 2015-01-15 1.635 0 +0
2015-01-16 2015-01-14 1.623 0 +0
2015-01-15 2015-01-13 1.683 0 +0
2015-01-14 2015-01-12 1.635 0 +0
2015-01-13 2015-01-09 1.611 0 +0
2015-01-12 2015-01-08 1.647 0 +0
2015-01-09 2015-01-07 1.563 0 +0
2015-01-08 2015-01-06 1.575 0 +0
2015-01-07 2015-01-05 1.575 0 +0
2015-01-06 2015-01-02 1.599 0 +0
2015-01-05 2014-12-31 1.611 0 +0
2015-01-02 2014-12-29 1.575 0 +0
2014-12-30 2014-12-24 1.575 0 +0
2014-12-29 2014-12-22 1.599 0 +0
2014-12-23 2014-12-19 1.551 0 +0
2014-12-22 2014-12-18 1.539 0 +0
2014-12-19 2014-12-17 1.515 0 +0
2014-12-18 2014-12-16 1.515 0 +0
2014-12-17 2014-12-15 1.527 0 +0
2014-12-16 2014-12-12 1.551 0 +0
2014-12-15 2014-12-11 1.503 0 +0
2014-12-12 2014-12-10 1.551 0 +0
2014-12-11 2014-12-09 1.491 0 +0
2014-12-10 2014-12-08 1.479 0 +0
2014-12-09 2014-12-05 1.503 0 +0
2014-12-08 2014-12-04 1.527 0 +0
2014-12-05 2014-12-03 1.527 0 +0
2014-12-04 2014-12-02 1.551 0 +0
2014-12-03 2014-12-01 1.503 0 +0
2014-12-02 2014-11-28 1.539 0 +0
2014-12-01 2014-11-27 1.515 0 +0
2014-11-28 2014-11-26 1.551 0 +0
2014-11-27 2014-11-25 1.551 0 +0
2014-11-26 2014-11-24 1.551 0 +0
2014-11-25 2014-11-21 1.515 0 +0
2014-11-24 2014-11-20 1.503 0 +0
2014-11-21 2014-11-19 1.515 0 +0
2014-11-20 2014-11-18 1.527 0 +0
2014-11-19 2014-11-17 1.539 0 +0
2014-11-18 2014-11-14 1.527 0 +0
2014-11-17 2014-11-13 1.575 0 +0
2014-11-14 2014-11-12 1.563 0 +0
2014-11-13 2014-11-11 1.563 0 +0
2014-11-12 2014-11-10 1.539 0 +0
2014-11-11 2014-11-07 1.479 0 +0
2014-11-10 2014-11-06 1.467 0 +0
2014-11-07 2014-11-05 1.479 0 +0
2014-11-06 2014-11-04 1.479 0 +0
2014-11-05 2014-11-03 1.491 0 +0
2014-11-04 2014-10-31 1.503 0 +0
2014-11-03 2014-10-30 1.551 0 +0
2014-10-31 2014-10-29 1.527 0 +0
2014-10-30 2014-10-28 1.539 0 +0
2014-10-29 2014-10-27 1.539 0 +0
2014-10-28 2014-10-24 1.563 0 +0
2014-10-27 2014-10-23 1.563 0 +0
2014-10-24 2014-10-22 1.563 0 +0
2014-10-23 2014-10-21 1.563 0 +0
2014-10-22 2014-10-20 1.575 0 +0
2014-10-21 2014-10-17 1.563 0 +0
2014-10-20 2014-10-16 1.539 0 +0
2014-10-17 2014-10-15 1.587 0 +0
2014-10-16 2014-10-14 1.599 0 +0
2014-10-15 2014-10-13 1.575 0 +0
2014-10-14 2014-10-10 1.587 0 +0
2014-10-13 2014-10-09 1.587 0 +0
2014-10-10 2014-10-08 1.611 0 +0
2014-10-09 2014-10-07 1.611 0 +0
2014-10-08 2014-10-06 1.539 0 +0
2014-10-07 2014-10-03 1.575 0 +0
2014-10-06 2014-09-30 1.587 0 +0
2014-10-03 2014-09-29 1.599 0 +0
2014-09-30 2014-09-26 1.647 0 +0
2014-09-29 2014-09-25 1.659 0 +0
2014-09-26 2014-09-24 1.671 0 +0
2014-09-25 2014-09-23 1.659 0 +0
2014-09-24 2014-09-22 1.695 0 +0
2014-09-23 2014-09-19 1.707 0 +0
2014-09-22 2014-09-18 1.743 0 +0
2014-09-19 2014-09-17 1.767 0 +0
2014-09-18 2014-09-16 1.731 0 +0
2014-09-17 2014-09-15 1.791 0 +0
2014-09-16 2014-09-12 1.791 0 +0
2014-09-15 2014-09-11 1.791 0 +0
2014-09-12 2014-09-10 1.815 0 +0
2014-09-11 2014-09-08 1.827 0 +0
2014-09-10 2014-09-05 1.791 0 +0
2014-09-08 2014-09-04 1.839 0 +0
2014-09-05 2014-09-03 1.767 0 +0
2014-09-04 2014-09-02 1.779 0 +0
2014-09-03 2014-09-01 1.743 0 +0
2014-09-02 2014-08-29 1.803 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.815 0 +0
2014-08-28 2014-08-26 1.851 0 +0
2014-08-27 2014-08-25 1.815 0 +0
2014-08-26 2014-08-22 1.875 0 +0
2014-08-25 2014-08-21 1.911 0 +0
2014-08-22 2014-08-20 1.960 0 +0
2014-08-21 2014-08-19 1.948 0 +0
2014-08-20 2014-08-18 1.984 0 +0
2014-08-19 2014-08-15 1.984 0 +0
2014-08-18 2014-08-14 1.984 0 +0
2014-08-15 2014-08-13 1.996 0 +0
2014-08-14 2014-08-12 1.972 0 +0
2014-08-13 2014-08-11 1.923 0 +0
2014-08-12 2014-08-08 1.948 0 +0
2014-08-11 2014-08-07 1.911 0 +0
2014-08-08 2014-08-06 1.779 0 +0
2014-08-07 2014-08-05 1.755 0 +0
2014-08-06 2014-08-04 1.707 0 +0
2014-08-05 2014-08-01 1.647 0 +0
2014-08-04 2014-07-31 1.659 0 +0
2014-08-01 2014-07-30 1.623 0 +0
2014-07-31 2014-07-29 1.671 0 +0
2014-07-30 2014-07-28 1.683 0 +0
2014-07-29 2014-07-25 1.671 0 +0
2014-07-28 2014-07-24 1.575 0 +0
2014-07-25 2014-07-23 1.491 0 +0
2014-07-24 2014-07-22 1.455 0 +0
2014-07-23 2014-07-21 1.431 0 +0
2014-07-22 2014-07-18 1.467 0 +0
2014-07-21 2014-07-17 1.479 0 +0
2014-07-18 2014-07-16 1.479 0 +0
2014-07-17 2014-07-15 1.467 0 +0
2014-07-16 2014-07-14 1.479 0 +0
2014-07-15 2014-07-11 1.467 0 +0
2014-07-14 2014-07-10 1.455 0 +0
2014-07-11 2014-07-09 1.455 0 +0
2014-07-10 2014-07-08 1.443 0 +0
2014-07-09 2014-07-07 1.455 0 +0
2014-07-08 2014-07-04 1.467 0 +0
2014-07-07 2014-07-03 1.467 0 +0
2014-07-04 2014-07-02 1.455 0 +0
2014-07-03 2014-06-30 1.443 0 +0
2014-07-02 2014-06-27 1.467 0 +0
2014-06-30 2014-06-26 1.431 0 +0
2014-06-27 2014-06-25 1.443 0 +0
2014-06-26 2014-06-24 1.455 0 +0
2014-06-25 2014-06-23 1.443 0 +0
2014-06-24 2014-06-20 1.455 0 +0
2014-06-23 2014-06-19 1.419 0 +0
2014-06-20 2014-06-18 1.419 0 +0
2014-06-19 2014-06-17 1.443 0 +0
2014-06-18 2014-06-16 1.455 0 +0
2014-06-17 2014-06-13 1.431 0 +0
2014-06-16 2014-06-12 1.395 0 +0
2014-06-13 2014-06-11 1.407 0 +0
2014-06-12 2014-06-10 1.382 0 +0
2014-06-11 2014-06-09 1.382 0 +0
2014-06-10 2014-06-06 1.395 0 +0
2014-06-09 2014-06-05 1.395 0 +0
2014-06-06 2014-06-04 1.407 0 +0
2014-06-05 2014-06-03 1.407 0 +0
2014-06-04 2014-05-30 1.370 0 +0
2014-06-03 2014-05-29 1.515 0 +0
2014-05-30 2014-05-28 1.515 0 +0
2014-05-29 2014-05-27 1.527 0 +0
2014-05-28 2014-05-26 1.515 0 +0
2014-05-27 2014-05-23 1.539 0 +0
2014-05-26 2014-05-22 1.575 0 +0
2014-05-23 2014-05-21 1.575 0 +0
2014-05-22 2014-05-20 1.575 0 +0
2014-05-21 2014-05-19 1.575 0 +0
2014-05-20 2014-05-16 1.575 0 +0
2014-05-19 2014-05-15 1.599 0 +0
2014-05-16 2014-05-14 1.587 0 +0
2014-05-15 2014-05-13 1.587 0 +0
2014-05-14 2014-05-12 1.563 0 +0
2014-05-13 2014-05-09 1.599 0 +0
2014-05-12 2014-05-08 1.635 0 +0
2014-05-09 2014-05-07 1.647 0 +0
2014-05-08 2014-05-05 1.683 0 +0
2014-05-07 2014-05-02 1.683 0 +0
2014-05-05 2014-04-30 1.647 0 +0
2014-05-02 2014-04-29 1.659 0 +0
2014-04-30 2014-04-28 1.647 0 +0
2014-04-29 2014-04-25 1.647 0 +0
2014-04-28 2014-04-24 1.647 0 +0
2014-04-25 2014-04-23 1.647 0 +0
2014-04-24 2014-04-22 1.683 0 +0
2014-04-23 2014-04-17 1.683 0 +0
2014-04-22 2014-04-16 1.671 0 +0
2014-04-17 2014-04-15 1.647 0 +0
2014-04-16 2014-04-14 1.647 0 +0
2014-04-15 2014-04-11 1.683 0 +0
2014-04-14 2014-04-10 1.707 0 +0
2014-04-11 2014-04-09 1.659 0 +0
2014-04-10 2014-04-08 1.647 0 +0
2014-04-09 2014-04-07 1.671 0 +0
2014-04-08 2014-04-04 1.671 0 +0
2014-04-07 2014-04-03 1.671 0 +0
2014-04-04 2014-04-02 1.623 0 +0
2014-04-03 2014-04-01 1.611 0 +0
2014-04-02 2014-03-31 1.623 0 +0
2014-04-01 2014-03-28 1.635 0 +0
2014-03-31 2014-03-27 1.671 0 +0
2014-03-28 2014-03-26 1.683 0 +0
2014-03-27 2014-03-25 1.635 0 +0
2014-03-26 2014-03-24 1.647 0 +0
2014-03-25 2014-03-21 1.671 0 +0
2014-03-24 2014-03-20 1.659 0 +0
2014-03-21 2014-03-19 1.671 0 +0
2014-03-20 2014-03-18 1.659 0 +0
2014-03-19 2014-03-17 1.683 0 +0
2014-03-18 2014-03-14 1.671 0 +0
2014-03-17 2014-03-13 1.671 0 +0
2014-03-14 2014-03-12 1.671 0 +0
2014-03-13 2014-03-11 1.659 0 +0
2014-03-12 2014-03-10 1.647 0 +0
2014-03-11 2014-03-07 1.767 0 +0
2014-03-10 2014-03-06 1.779 0 +0
2014-03-07 2014-03-05 1.767 0 +0
2014-03-06 2014-03-04 1.815 0 +0
2014-03-05 2014-03-03 1.803 0 +0
2014-03-04 2014-02-28 1.719 0 +0
2014-03-03 2014-02-27 1.731 0 +0
2014-02-28 2014-02-26 1.755 0 +0
2014-02-27 2014-02-25 1.743 0 +0
2014-02-26 2014-02-24 1.719 0 +0
2014-02-25 2014-02-21 1.743 0 +0
2014-02-24 2014-02-20 1.767 0 +0
2014-02-21 2014-02-19 1.791 0 +0
2014-02-20 2014-02-18 1.803 0 +0
2014-02-19 2014-02-17 1.803 0 +0
2014-02-18 2014-02-14 1.791 0 +0
2014-02-17 2014-02-13 1.731 0 +0
2014-02-14 2014-02-12 1.779 0 +0
2014-02-13 2014-02-11 1.779 0 +0
2014-02-12 2014-02-10 1.707 0 +0
2014-02-11 2014-02-07 1.659 0 +0
2014-02-10 2014-02-06 1.635 0 +0
2014-02-07 2014-02-05 1.623 0 +0
2014-02-06 2014-02-04 1.623 0 +0
2014-02-05 2014-01-30 1.671 0 +0
2014-02-04 2014-01-28 1.623 0 +0
2014-01-29 2014-01-27 1.683 0 +0
2014-01-28 2014-01-24 1.647 0 +0
2014-01-27 2014-01-23 1.635 0 +0
2014-01-24 2014-01-22 1.647 0 +0
2014-01-23 2014-01-21 1.671 0 +0
2014-01-22 2014-01-20 1.659 0 +0
2014-01-21 2014-01-17 1.683 0 +0
2014-01-20 2014-01-16 1.683 0 +0
2014-01-17 2014-01-15 1.683 0 +0
2014-01-16 2014-01-14 1.683 0 +0
2014-01-15 2014-01-13 1.695 0 +0
2014-01-14 2014-01-10 1.671 0 +0
2014-01-13 2014-01-09 1.659 0 +0
2014-01-10 2014-01-08 1.695 0 +0
2014-01-09 2014-01-07 1.695 0 +0
2014-01-08 2014-01-06 1.683 0 +0
2014-01-07 2014-01-03 1.695 0 +0
2014-01-06 2014-01-02 1.659 0 +0
2014-01-03 2013-12-31 1.623 0 +0
2014-01-02 2013-12-27 1.779 0 +0
2013-12-30 2013-12-24 1.815 0 +0
2013-12-27 2013-12-20 1.851 0 +0
2013-12-23 2013-12-19 2.068 0 +0
2013-12-20 2013-12-18 2.020 0 +0
2013-12-19 2013-12-17 2.044 0 +0
2013-12-18 2013-12-16 2.056 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.056 0 +0
2013-12-12 2013-12-10 2.068 0 +0
2013-12-11 2013-12-09 2.056 0 +0
2013-12-10 2013-12-06 2.056 0 +0
2013-12-09 2013-12-05 2.080 0 +0
2013-12-06 2013-12-04 2.056 0 +0
2013-12-05 2013-12-03 2.068 0 +0
2013-12-04 2013-12-02 2.104 0 +0
2013-12-03 2013-11-29 2.188 0 +0
2013-12-02 2013-11-28 2.176 0 +0
2013-11-29 2013-11-27 2.200 0 +0
2013-11-28 2013-11-26 2.188 0 +0
2013-11-27 2013-11-25 2.164 0 +0
2013-11-26 2013-11-22 2.176 0 +0
2013-11-25 2013-11-21 2.116 0 +0
2013-11-22 2013-11-20 2.164 0 +0
2013-11-21 2013-11-19 2.188 0 +0
2013-11-20 2013-11-18 2.200 0 +0
2013-11-19 2013-11-15 2.140 0 +0
2013-11-18 2013-11-14 2.044 0 +0
2013-11-15 2013-11-13 1.996 0 +0
2013-11-14 2013-11-12 2.116 0 +0
2013-11-13 2013-11-11 2.188 0 +0
2013-11-12 2013-11-08 2.200 0 +0
2013-11-11 2013-11-07 2.164 0 +0
2013-11-08 2013-11-06 2.008 0 +0
2013-11-07 2013-11-05 1.984 0 +0
2013-11-06 2013-11-04 1.984 0 +0
2013-11-05 2013-11-01 2.020 0 +0
2013-11-04 2013-10-31 2.044 0 +0
2013-11-01 2013-10-30 2.068 0 +0
2013-10-31 2013-10-29 2.080 0 +0
2013-10-30 2013-10-28 2.068 0 +0
2013-10-29 2013-10-25 2.032 0 +0
2013-10-28 2013-10-24 2.020 0 +0
2013-10-25 2013-10-23 2.056 0 +0
2013-10-24 2013-10-22 2.008 0 +0
2013-10-23 2013-10-21 2.032 0 +0
2013-10-22 2013-10-18 2.008 0 +0
2013-10-21 2013-10-17 2.044 0 +0
2013-10-18 2013-10-16 2.020 0 +0
2013-10-17 2013-10-15 2.008 0 +0
2013-10-16 2013-10-11 2.032 0 +0
2013-10-15 2013-10-10 2.044 0 +0
2013-10-11 2013-10-09 2.032 0 +0
2013-10-10 2013-10-08 2.032 0 +0
2013-10-09 2013-10-07 2.044 0 +0
2013-10-08 2013-10-04 2.032 0 +0
2013-10-07 2013-10-03 2.044 0 +0
2013-10-04 2013-10-02 2.008 0 +0
2013-10-03 2013-09-30 2.068 0 +0
2013-10-02 2013-09-27 2.068 0 +0
2013-09-30 2013-09-26 2.068 0 +0
2013-09-27 2013-09-25 2.068 0 +0
2013-09-26 2013-09-24 2.092 0 +0
2013-09-25 2013-09-23 2.092 0 +0
2013-09-24 2013-09-19 2.128 0 +0
2013-09-23 2013-09-18 2.020 0 +0
2013-09-19 2013-09-17 2.020 0 +0
2013-09-18 2013-09-16 2.068 0 +0
2013-09-17 2013-09-13 1.996 0 +0
2013-09-16 2013-09-12 2.068 0 +0
2013-09-13 2013-09-11 2.092 0 +0
2013-09-12 2013-09-10 2.116 0 +0
2013-09-11 2013-09-09 2.176 0 +0
2013-09-10 2013-09-06 2.176 0 +0
2013-09-09 2013-09-05 2.200 0 +0
2013-09-06 2013-09-04 2.212 0 +0
2013-09-05 2013-09-03 2.164 0 +0
2013-09-04 2013-09-02 2.176 0 +0
2013-09-03 2013-08-30 2.188 0 +0
2013-09-02 2013-08-29 2.188 0 +0
2013-08-30 2013-08-28 2.272 0 +0
2013-08-29 2013-08-27 2.224 0 +0
2013-08-28 2013-08-26 2.308 0 +0
2013-08-27 2013-08-23 2.260 0 +0
2013-08-26 2013-08-22 2.224 0 +0
2013-08-23 2013-08-21 2.212 0 +0
2013-08-22 2013-08-20 2.128 0 +0
2013-08-21 2013-08-19 2.284 0 +0
2013-08-20 2013-08-16 2.320 0 +0
2013-08-19 2013-08-15 2.236 0 +0
2013-08-16 2013-08-13 2.212 0 +0
2013-08-15 2013-08-12 2.128 0 +0
2013-08-13 2013-08-09 1.948 0 +0
2013-08-12 2013-08-08 1.911 0 +0
2013-08-09 2013-08-07 1.815 0 +0
2013-08-08 2013-08-06 1.851 0 +0
2013-08-07 2013-08-05 1.911 0 +0
2013-08-06 2013-08-02 1.948 0 +0
2013-08-05 2013-08-01 1.960 0 +0
2013-08-02 2013-07-31 1.960 0 +0
2013-08-01 2013-07-30 1.972 0 +0
2013-07-31 2013-07-29 1.972 0 +0
2013-07-30 2013-07-26 2.032 0 +0
2013-07-29 2013-07-25 1.935 0 +0
2013-07-26 2013-07-24 1.996 0 +0
2013-07-25 2013-07-23 1.863 0 +0
2013-07-24 2013-07-22 1.779 0 +0
2013-07-23 2013-07-19 1.755 0 +0
2013-07-22 2013-07-18 1.755 0 +0
2013-07-19 2013-07-17 1.767 0 +0
2013-07-18 2013-07-16 1.755 0 +0
2013-07-17 2013-07-15 1.767 0 +0
2013-07-16 2013-07-12 1.671 0 +0
2013-07-15 2013-07-11 1.791 0 +0
2013-07-12 2013-07-10 1.707 0 +0
2013-07-11 2013-07-09 1.683 0 +0
2013-07-10 2013-07-08 1.623 0 +0
2013-07-09 2013-07-05 1.683 0 +0
2013-07-08 2013-07-04 1.707 0 +0
2013-07-05 2013-07-03 1.635 0 +0
2013-07-04 2013-07-02 1.743 0 +0
2013-07-03 2013-06-28 1.611 0 +0
2013-07-02 2013-06-27 1.623 0 +0
2013-06-28 2013-06-26 1.659 0 +0
2013-06-27 2013-06-25 1.671 0 +0
2013-06-26 2013-06-24 1.671 0 +0
2013-06-25 2013-06-21 1.815 0 +0
2013-06-24 2013-06-20 2.104 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.200 0 +0
2013-06-19 2013-06-17 2.212 0 +0
2013-06-18 2013-06-14 2.296 0 +0
2013-06-17 2013-06-13 2.332 0 +0
2013-06-14 2013-06-11 2.380 0 +0
2013-06-13 2013-06-10 2.440 0 +0
2013-06-11 2013-06-07 2.501 0 +0
2013-06-10 2013-06-06 2.501 0 +0
2013-06-07 2013-06-05 2.513 0 +0
2013-06-06 2013-06-04 2.635 0 +0
2013-06-05 2013-06-03 2.698 0 +0
2013-06-04 2013-05-31 2.823 0 +0
2013-06-03 2013-05-30 2.710 0 +0
2013-05-31 2013-05-29 2.672 0 +0
2013-05-30 2013-05-28 2.723 0 +0
2013-05-29 2013-05-27 2.635 0 +0
2013-05-28 2013-05-24 2.622 0 +0
2013-05-27 2013-05-23 2.597 0 +0
2013-05-24 2013-05-22 2.635 0 +0
2013-05-23 2013-05-21 2.698 0 +0
2013-05-22 2013-05-20 2.647 0 +0
2013-05-21 2013-05-16 2.723 0 +0
2013-05-20 2013-05-15 2.848 0 +0
2013-05-16 2013-05-14 2.886 0 +0
2013-05-15 2013-05-13 2.861 0 +0
2013-05-14 2013-05-10 2.949 0 +0
2013-05-13 2013-05-09 2.911 0 +0
2013-05-10 2013-05-08 2.936 0 +0
2013-05-09 2013-05-07 2.936 0 +0
2013-05-08 2013-05-06 2.961 0 +0
2013-05-07 2013-05-03 2.836 0 +0
2013-05-06 2013-05-02 2.823 0 +0
2013-05-03 2013-04-30 2.873 0 +0
2013-05-02 2013-04-29 2.823 0 +0
2013-04-30 2013-04-26 2.886 0 +0
2013-04-29 2013-04-25 3.049 0 +0
2013-04-26 2013-04-24 3.036 0 +0
2013-04-25 2013-04-23 3.036 0 +0
2013-04-24 2013-04-22 3.124 0 +0
2013-04-23 2013-04-19 3.212 0 +0
2013-04-22 2013-04-18 3.162 0 +0
2013-04-19 2013-04-17 3.137 0 +0
2013-04-18 2013-04-16 3.237 0 +0
2013-04-17 2013-04-15 3.250 0 +0
2013-04-16 2013-04-12 3.488 0 +0
2013-04-15 2013-04-11 3.425 0 +0
2013-04-12 2013-04-10 3.526 0 +0
2013-04-11 2013-04-09 3.538 0 +0
2013-04-10 2013-04-08 3.563 0 +0
2013-04-09 2013-04-05 3.413 0 +0
2013-04-08 2013-04-03 3.626 0 +0
2013-04-05 2013-04-02 3.664 0 +0
2013-04-03 2013-03-28 3.664 0 +0
2013-04-02 2013-03-27 3.626 0 +0
2013-03-28 2013-03-26 3.601 0 +0
2013-03-27 2013-03-25 3.676 0 +0
2013-03-26 2013-03-22 3.752 0 +0
2013-03-25 2013-03-21 3.664 0 +0
2013-03-22 2013-03-20 3.689 0 +0
2013-03-21 2013-03-19 3.689 0 +0
2013-03-20 2013-03-18 3.689 0 +0
2013-03-19 2013-03-15 3.752 0 +0
2013-03-18 2013-03-14 3.714 0 +0
2013-03-15 2013-03-13 3.676 0 +0
2013-03-14 2013-03-12 3.664 0 +0
2013-03-13 2013-03-11 3.714 0 +0
2013-03-12 2013-03-08 3.701 0 +0
2013-03-11 2013-03-07 3.701 0 +0
2013-03-08 2013-03-06 3.664 0 +0
2013-03-07 2013-03-05 3.701 0 +0
2013-03-06 2013-03-04 3.714 0 +0
2013-03-05 2013-03-01 3.752 0 +0
2013-03-04 2013-02-28 3.752 0 +0
2013-03-01 2013-02-27 3.714 0 +0
2013-02-28 2013-02-26 3.752 0 +0
2013-02-27 2013-02-25 3.764 0 +0
2013-02-26 2013-02-22 3.789 0 +0
2013-02-25 2013-02-21 3.764 0 +0
2013-02-22 2013-02-20 3.714 0 +0
2013-02-21 2013-02-19 3.689 0 +0
2013-02-20 2013-02-18 3.739 0 +0
2013-02-19 2013-02-15 3.839 0 +0
2013-02-18 2013-02-14 3.814 0 +0
2013-02-15 2013-02-08 3.877 0 +0
2013-02-14 2013-02-07 3.890 0 +0
2013-02-08 2013-02-06 3.827 0 +0
2013-02-07 2013-02-05 3.877 0 +0
2013-02-06 2013-02-04 3.902 0 +0
2013-02-05 2013-02-01 3.877 0 +0
2013-02-04 2013-01-31 3.902 0 +0
2013-02-01 2013-01-30 3.952 0 +0
2013-01-31 2013-01-29 3.877 0 +0
2013-01-30 2013-01-28 3.915 0 +0
2013-01-29 2013-01-25 3.990 0 +0
2013-01-28 2013-01-24 4.053 0 +0
2013-01-25 2013-01-23 4.040 0 +0
2013-01-24 2013-01-22 4.103 0 +0
2013-01-23 2013-01-21 4.166 0 +0
2013-01-22 2013-01-18 4.241 0 +0
2013-01-21 2013-01-17 4.216 0 +0
2013-01-18 2013-01-16 4.266 0 +0
2013-01-17 2013-01-15 4.216 0 +0
2013-01-16 2013-01-14 4.278 0 +0
2013-01-15 2013-01-11 4.228 0 +0
2013-01-14 2013-01-10 4.278 0 +0
2013-01-11 2013-01-09 4.191 0 +0
2013-01-10 2013-01-08 4.090 0 +0
2013-01-09 2013-01-07 4.065 0 +0
2013-01-08 2013-01-04 4.140 0 +0
2013-01-07 2013-01-03 4.090 0 +0
2013-01-04 2013-01-02 4.078 0 +0
2013-01-03 2012-12-31 3.965 0 +0
2013-01-02 2012-12-27 3.927 0 +0
2012-12-28 2012-12-24 3.915 0 +0
2012-12-27 2012-12-20 3.965 0 +0
2012-12-21 2012-12-19 3.940 0 +0
2012-12-20 2012-12-18 3.977 0 +0
2012-12-19 2012-12-17 3.977 0 +0
2012-12-18 2012-12-14 4.015 0 -588,192
2012-12-17 2012-12-13 4.002 588,192 +3,188 0.25% 2,354,219
2012-11-20 2012-11-16 4.103 585,004 -1,594 0.25% 2,400,179
2012-09-18 2012-09-14 4.630 586,598 -17,534 0.25% 2,715,839
2012-09-10 2012-09-06 4.078 604,132 -1,594 0.25% 2,463,499
2012-06-21 2012-06-19 4.329 605,726 -31,881 0.26% 2,621,998
2012-06-20 2012-06-18 4.391 637,607 -63,760 0.27% 2,800,001
2012-06-19 2012-06-15 4.278 701,367 +9,564 0.30% 3,000,798
2012-06-08 2012-06-06 4.580 691,803 +7,970 0.29% 3,168,199
2012-06-06 2012-06-04 4.517 683,833 -23,910 0.29% 3,088,799
2012-05-31 2012-05-29 5.008 707,743 +23,256 0.30% 3,544,140
2012-05-25 2012-05-23 4.696 684,487 -7,708 0.30% 3,214,561
2012-05-24 2012-05-22 4.930 692,195 +1,542 0.30% 3,412,401
2012-05-09 2012-05-07 4.943 690,653 -3,084 0.30% 3,413,759
2012-05-03 2012-04-30 4.995 693,737 -1,541 0.30% 3,465,002
2012-04-30 2012-04-26 4.852 695,278 -10,792 0.30% 3,373,479
2012-04-10 2012-04-03 4.982 706,070 -6,166 0.31% 3,517,442
2012-04-02 2012-03-29 4.904 712,236 +7,708 0.31% 3,492,719
2012-03-28 2012-03-26 4.943 704,528 -13,875 0.31% 3,482,340
2012-03-19 2012-03-15 5.215 718,403 -485,615 0.31% 3,746,642
2012-03-15 2012-03-13 5.423 1,204,018 -1,542 0.53% 6,529,159
2012-03-14 2012-03-12 5.293 1,205,560 +9,250 0.53% 6,381,121
2012-03-08 2012-03-06 5.034 1,196,310 -3,083 0.52% 6,021,760
2012-03-02 2012-02-29 5.176 1,199,393 -50,874 0.52% 6,208,438
2012-03-01 2012-02-28 4.943 1,250,267 -7,709 0.55% 6,179,818
2012-02-28 2012-02-24 4.956 1,257,976 -3,083 0.55% 6,234,242
2012-02-24 2012-02-22 4.644 1,261,059 -12,333 0.55% 5,856,881
2012-02-16 2012-02-14 4.489 1,273,392 -1,542 0.56% 5,715,920
2012-02-13 2012-02-09 4.580 1,274,934 +7,709 0.56% 5,838,622
2012-02-08 2012-02-06 4.593 1,267,225 +1,541 0.55% 5,819,758
2012-02-03 2012-02-01 4.437 1,265,684 -24,666 0.55% 5,615,641
2012-02-02 2012-01-31 4.450 1,290,350 -7,708 0.56% 5,741,820
2012-01-31 2012-01-27 4.554 1,298,058 -18,500 0.57% 5,910,840
2012-01-18 2012-01-16 3.866 1,316,558 +7,708 0.57% 5,089,841
2012-01-17 2012-01-13 3.983 1,308,850 +7,709 0.57% 5,212,862
2012-01-09 2012-01-05 3.801 1,301,141 -3,084 0.57% 4,945,839
2012-01-05 2012-01-03 3.749 1,304,225 +18,500 0.57% 4,889,881
2011-12-29 2011-12-23 3.814 1,285,725 +15,416 0.56% 4,903,920
2011-12-21 2011-12-19 3.892 1,270,309 +1,542 0.55% 4,944,001
2011-12-19 2011-12-15 4.125 1,268,767 -86,332 0.55% 5,234,280
2011-12-02 2011-11-30 4.385 1,355,099 +1,542 0.59% 5,942,042
2011-12-01 2011-11-29 4.580 1,353,557 +70,915 0.59% 6,198,680
2011-11-28 2011-11-24 4.670 1,282,642 +3,084 0.56% 5,990,401
2011-11-23 2011-11-21 4.748 1,279,558 -6,167 0.56% 6,075,598
2011-11-18 2011-11-16 4.670 1,285,725 -3,083 0.56% 6,004,800
2011-11-10 2011-11-08 4.917 1,288,808 -12,333 0.56% 6,336,879
2011-10-21 2011-10-19 4.048 1,301,141 +1,541 0.57% 5,266,559
2011-10-20 2011-10-18 4.074 1,299,600 +4,625 0.57% 5,294,041
2011-10-19 2011-10-17 4.424 1,294,975 +4,625 0.57% 5,728,801
2011-10-18 2011-10-14 4.333 1,290,350 -13,875 0.56% 5,591,160
2011-10-17 2011-10-13 4.605 1,304,225 +6,167 0.57% 6,006,602
2011-10-13 2011-10-11 4.463 1,298,058 -9,250 0.57% 5,792,960
2011-10-12 2011-10-10 4.294 1,307,308 +27,750 0.57% 5,613,760
2011-10-11 2011-10-07 4.177 1,279,558 -20,042 0.56% 5,345,198
2011-10-07 2011-10-04 3.892 1,299,600 +13,875 0.57% 5,058,001
2011-10-06 2011-10-03 3.723 1,285,725 +55,499 0.56% 4,787,160
2011-09-28 2011-09-26 4.320 1,230,226 -41,624 0.54% 5,314,680
2011-09-27 2011-09-23 4.956 1,271,850 +7,708 0.56% 6,302,999
2011-09-22 2011-09-20 5.163 1,264,142 -1,542 0.55% 6,527,200
2011-09-21 2011-09-19 5.384 1,265,684 -1,541 0.55% 6,814,301
2011-09-19 2011-09-15 5.773 1,267,225 -30,833 0.55% 7,315,798
2011-09-15 2011-09-12 5.578 1,298,058 -1,542 0.57% 7,241,199
2011-09-12 2011-09-08 5.786 1,299,600 +16,958 0.57% 7,519,562
2011-09-09 2011-09-07 5.851 1,282,642 +3,084 0.56% 7,504,642
2011-09-08 2011-09-06 5.501 1,279,558 +20,041 0.56% 7,038,397
2011-09-07 2011-09-05 5.163 1,259,517 +13,875 0.55% 6,503,319
2011-09-06 2011-09-02 5.098 1,245,642 -26,208 0.54% 6,350,878
2011-09-05 2011-09-01 5.124 1,271,850 +1,541 0.56% 6,517,499
2011-09-02 2011-08-31 5.124 1,270,309 -7,708 0.55% 6,509,602
2011-09-01 2011-08-30 4.878 1,278,017 +3,083 0.56% 6,234,081
2011-08-31 2011-08-29 4.930 1,274,934 +33,916 0.56% 6,285,202
2011-08-29 2011-08-25 5.176 1,241,018 -1,541 0.54% 6,423,902
2011-08-26 2011-08-24 5.241 1,242,559 +16,958 0.54% 6,512,479
2011-08-25 2011-08-23 5.527 1,225,601 +1,541 0.53% 6,773,399
2011-08-24 2011-08-22 5.423 1,224,060 +4,625 0.53% 6,637,843
2011-08-23 2011-08-19 5.617 1,219,435 +6,167 0.53% 6,850,062
2011-08-22 2011-08-18 5.682 1,213,268 +7,708 0.53% 6,894,120
2011-08-19 2011-08-17 5.890 1,205,560 +44,708 0.53% 7,100,561
2011-08-17 2011-08-15 5.669 1,160,852 -101,748 0.51% 6,581,218
2011-08-15 2011-08-11 5.890 1,262,600 +30,832 0.55% 7,436,517
2011-08-12 2011-08-10 5.916 1,231,768 +38,541 0.54% 7,286,882
2011-08-11 2011-08-09 5.903 1,193,227 +78,624 0.52% 7,043,401
2011-08-10 2011-08-08 6.033 1,114,603 -1,542 0.49% 6,723,898
2011-08-09 2011-08-05 5.851 1,116,145 +1,542 0.49% 6,530,480
2011-08-08 2011-08-04 6.058 1,114,603 +4,625 0.49% 6,752,818
2011-07-26 2011-07-22 6.058 1,109,978 +1,541 0.48% 6,724,797
2011-07-25 2011-07-21 6.110 1,108,437 -43,166 0.48% 6,772,981
2011-07-22 2011-07-20 6.370 1,151,603 +18,500 0.50% 7,335,542
2011-07-21 2011-07-19 6.629 1,133,103 +10,791 0.49% 7,511,700
2011-07-20 2011-07-18 6.422 1,122,312 +35,458 0.49% 7,207,203
2011-07-14 2011-07-12 6.097 1,086,854 +35,458 0.47% 6,627,001
2011-07-11 2011-07-07 6.149 1,051,396 +4,625 0.46% 6,465,359
2011-07-08 2011-07-06 6.188 1,046,771 +67,832 0.46% 6,477,658
2011-06-24 2011-06-22 6.448 978,939 -4,625 0.43% 6,311,898
2011-06-22 2011-06-20 6.357 983,564 +1,541 0.43% 6,252,399
2011-06-17 2011-06-15 7.135 982,023 +1,542 0.43% 7,007,003
2011-06-16 2011-06-14 7.252 980,481 +36,999 0.43% 7,110,480
2011-06-14 2011-06-10 7.395 943,482 -7,708 0.41% 6,976,803
2011-06-13 2011-06-09 7.109 951,190 -1,541 0.42% 6,762,321
2011-06-08 2011-06-03 7.680 952,731 -1,542 0.42% 7,317,116
2011-06-07 2011-06-02 7.693 954,273 -1,542 0.42% 7,341,339
2011-06-03 2011-06-01 7.641 955,815 -3,083 0.42% 7,303,602
2011-05-26 2011-05-24 7.486 958,898 -1,542 0.42% 7,177,880
2011-05-09 2011-05-05 8.004 960,440 -1,541 0.42% 7,687,823
2011-05-04 2011-04-29 8.396 961,981 -3,084 0.42% 8,077,121
2011-05-03 2011-04-28 8.383 965,065 +18,200 0.42% 8,090,254
2011-04-27 2011-04-21 8.595 946,865 -1,512 0.42% 8,138,002
2011-04-26 2011-04-20 8.648 948,377 +3,025 0.42% 8,201,157
2011-04-20 2011-04-18 8.449 945,352 -3,025 0.42% 7,987,498
2011-04-15 2011-04-13 8.449 948,377 -1,513 0.42% 8,013,057
2011-04-13 2011-04-11 8.674 949,890 -37,814 0.42% 8,239,360
2011-04-12 2011-04-08 8.568 987,704 -4,538 0.44% 8,462,880
2011-04-08 2011-04-06 8.542 992,242 +1,513 0.44% 8,475,522
2011-03-29 2011-03-25 8.462 990,729 -3,025 0.44% 8,383,999
2011-03-24 2011-03-22 8.370 993,754 -4,538 0.44% 8,317,618
2011-03-18 2011-03-16 8.053 998,292 -7,563 0.44% 8,038,800
2011-03-04 2011-03-02 8.343 1,005,855 -10,588 0.45% 8,392,302
2011-02-21 2011-02-17 8.277 1,016,443 -1,512 0.45% 8,413,442
2011-02-18 2011-02-16 8.238 1,017,955 -1,513 0.45% 8,385,577
2011-02-11 2011-02-09 7.960 1,019,468 -7,563 0.45% 8,114,961
2011-02-10 2011-02-08 8.066 1,027,031 -37,814 0.46% 8,283,802
2011-02-08 2011-02-02 8.211 1,064,845 +22,689 0.47% 8,743,682
2011-02-07 2011-01-31 7.947 1,042,156 +21,176 0.46% 8,281,777
2011-02-01 2011-01-28 7.696 1,020,980 -1,513 0.45% 7,856,997
2011-01-31 2011-01-27 8.145 1,022,493 -1,513 0.45% 8,328,320
2011-01-28 2011-01-26 8.000 1,024,006 +3,026 0.46% 8,191,703
2011-01-27 2011-01-25 8.172 1,020,980 +1,512 0.45% 8,342,996
2011-01-26 2011-01-24 8.357 1,019,468 -9,075 0.45% 8,519,361
2011-01-25 2011-01-21 8.224 1,028,543 -18,151 0.46% 8,459,198
2011-01-24 2011-01-20 8.489 1,046,694 -58,990 0.47% 8,885,280
2011-01-21 2011-01-19 8.648 1,105,684 +4,538 0.49% 9,561,480
2011-01-19 2011-01-17 8.595 1,101,146 +13,613 0.49% 9,463,997
2011-01-18 2011-01-14 8.925 1,087,533 +13,613 0.48% 9,706,498
2011-01-17 2011-01-13 8.938 1,073,920 +10,588 0.48% 9,599,199
2011-01-12 2011-01-10 8.806 1,063,332 -9,076 0.47% 9,363,958
2011-01-11 2011-01-07 8.806 1,072,408 +3,026 0.48% 9,443,884
2011-01-07 2011-01-05 8.846 1,069,382 -1,513 0.48% 9,459,656
2011-01-06 2011-01-04 9.044 1,070,895 -15,126 0.48% 9,685,440
2011-01-04 2010-12-31 9.057 1,086,021 -3,025 0.48% 9,836,603
2011-01-03 2010-12-29 9.057 1,089,046 -3,025 0.48% 9,864,002
2010-12-29 2010-12-24 8.899 1,092,071 -24,201 0.49% 9,718,121
2010-12-23 2010-12-21 9.388 1,116,272 -3,025 0.50% 10,479,601
2010-12-22 2010-12-20 9.150 1,119,297 -1,513 0.50% 10,241,599
2010-12-21 2010-12-17 8.965 1,120,810 -63,527 0.50% 10,047,963
2010-12-20 2010-12-16 8.595 1,184,337 -51,427 0.53% 10,178,997
2010-12-17 2010-12-15 8.753 1,235,764 -25,714 0.55% 10,817,076
2010-12-16 2010-12-14 8.886 1,261,478 +83,191 0.56% 11,208,960
2010-12-15 2010-12-13 8.714 1,178,287 -3,025 0.52% 10,267,220
2010-12-13 2010-12-09 8.608 1,181,312 -1,513 0.53% 10,168,618
2010-12-10 2010-12-08 8.753 1,182,825 -6,050 0.53% 10,353,682
2010-12-09 2010-12-07 8.952 1,188,875 +1,513 0.53% 10,642,440
2010-12-08 2010-12-06 8.846 1,187,362 +40,839 0.53% 10,503,296
2010-12-07 2010-12-03 8.727 1,146,523 -4,538 0.51% 10,005,598
2010-12-06 2010-12-02 8.859 1,151,061 -24,201 0.51% 10,197,401
2010-12-03 2010-12-01 8.833 1,175,262 +4,538 0.52% 10,380,721
2010-12-02 2010-11-30 8.846 1,170,724 -6,050 0.52% 10,356,118
2010-12-01 2010-11-29 8.489 1,176,774 +18,150 0.52% 9,989,516
2010-11-30 2010-11-26 8.462 1,158,624 -24,201 0.52% 9,804,802
2010-11-26 2010-11-24 8.899 1,182,825 +7,563 0.53% 10,525,722
2010-11-25 2010-11-23 8.581 1,175,262 -9,075 0.52% 10,085,461
2010-11-23 2010-11-19 8.436 1,184,337 +1,512 0.53% 9,991,077
2010-11-22 2010-11-18 8.423 1,182,825 +4,538 0.53% 9,962,682
2010-11-19 2010-11-17 7.788 1,178,287 -1,513 0.52% 9,176,620
2010-11-18 2010-11-16 8.529 1,179,800 +10,588 0.52% 10,062,003
2010-11-17 2010-11-15 8.515 1,169,212 +7,563 0.52% 9,956,243
2010-11-16 2010-11-12 9.031 1,161,649 -6,050 0.52% 10,490,881
2010-11-15 2010-11-11 9.652 1,167,699 -12,101 0.52% 11,271,199
2010-11-12 2010-11-10 9.243 1,179,800 -10,588 0.52% 10,904,404
2010-11-11 2010-11-09 8.727 1,190,388 -19,663 0.53% 10,388,404
2010-11-09 2010-11-05 7.735 1,210,051 -30,251 0.54% 9,360,001
2010-11-08 2010-11-04 7.537 1,240,302 -10,588 0.55% 9,347,999
2010-11-04 2010-11-02 7.682 1,250,890 +1,512 0.56% 9,609,739
2010-11-03 2010-11-01 7.801 1,249,378 -1,512 0.56% 9,746,804
2010-10-29 2010-10-27 7.418 1,250,890 -4,538 0.56% 9,278,939
2010-10-28 2010-10-26 7.669 1,255,428 +6,050 0.56% 9,628,002
2010-10-27 2010-10-25 7.246 1,249,378 +1,513 0.56% 9,052,963
2010-10-26 2010-10-22 6.929 1,247,865 -81,678 0.56% 8,646,000
2010-10-25 2010-10-21 7.061 1,329,543 -19,664 0.59% 9,387,717
2010-10-22 2010-10-20 6.823 1,349,207 -9,075 0.60% 9,205,442
2010-10-21 2010-10-19 7.074 1,358,282 -12,101 0.60% 9,608,599
2010-10-20 2010-10-18 6.757 1,370,383 -131,593 0.61% 9,259,322
2010-10-19 2010-10-15 7.259 1,501,976 -7,562 0.67% 10,903,142
2010-10-18 2010-10-14 7.444 1,509,538 -6,051 0.67% 11,237,476
2010-10-15 2010-10-13 7.259 1,515,589 -27,226 0.67% 11,001,962
2010-10-14 2010-10-12 7.259 1,542,815 -1,512 0.69% 11,199,601
2010-10-13 2010-10-11 7.431 1,544,327 -51,428 0.69% 11,476,037
2010-10-12 2010-10-08 7.352 1,595,755 -33,276 0.71% 11,731,603
2010-10-08 2010-10-06 6.744 1,629,031 -90,754 0.72% 10,985,400
2010-10-07 2010-10-05 5.712 1,719,785 -13,613 0.76% 9,823,681
2010-10-06 2010-10-04 5.871 1,733,398 -3,025 0.77% 10,176,481
2010-10-05 2010-09-30 5.580 1,736,423 +10,588 0.77% 9,689,120
2010-10-04 2010-09-29 5.408 1,725,835 -13,613 0.77% 9,333,380
2010-09-30 2010-09-28 4.932 1,739,448 -6,050 0.77% 8,578,999
2010-09-29 2010-09-27 5.025 1,745,498 -39,327 0.78% 8,770,398
2010-09-28 2010-09-24 4.469 1,784,825 -12,101 0.79% 7,976,800
2010-09-27 2010-09-22 4.311 1,796,926 -10,588 0.80% 7,745,762
2010-09-24 2010-09-21 3.980 1,807,514 -1,512 0.80% 7,193,902
2010-09-21 2010-09-17 3.808 1,809,026 +4,538 0.80% 6,888,960
2010-09-20 2010-09-16 3.835 1,804,488 -1,513 0.80% 6,919,399
2010-09-17 2010-09-15 3.887 1,806,001 -31,764 0.80% 7,020,720
2010-09-16 2010-09-14 3.901 1,837,765 -9,075 0.82% 7,168,501
2010-09-13 2010-09-09 3.927 1,846,840 -9,076 0.82% 7,252,739
2010-09-06 2010-09-02 3.874 1,855,916 -7,562 0.83% 7,190,222
2010-09-03 2010-09-01 3.887 1,863,478 -37,814 0.83% 7,244,159
2010-09-02 2010-08-31 3.782 1,901,292 +6,050 0.85% 7,190,038
2010-09-01 2010-08-30 3.742 1,895,242 -503,684 0.84% 7,091,979
2010-08-30 2010-08-26 3.914 2,398,926 +24,201 1.07% 9,389,120
2010-08-26 2010-08-24 3.980 2,374,725 +42,352 1.06% 9,451,401
2010-08-25 2010-08-23 3.887 2,332,373 -1,513 1.04% 9,066,960
2010-08-13 2010-08-11 3.676 2,333,886 -6,050 1.04% 8,579,081
2010-08-10 2010-08-06 3.729 2,339,936 -1,512 1.04% 8,725,080
2010-07-30 2010-07-28 3.636 2,341,448 -15,126 1.04% 8,513,998
2010-07-29 2010-07-27 3.663 2,356,574 -6,050 1.05% 8,631,320
2010-07-27 2010-07-23 3.623 2,362,624 +15,125 1.05% 8,559,759
2010-07-23 2010-07-21 3.636 2,347,499 -3,025 1.04% 8,536,001
2010-07-22 2010-07-20 3.597 2,350,524 +3,025 1.05% 8,453,761
2010-07-20 2010-07-16 3.570 2,347,499 +55,965 1.04% 8,380,801
2010-07-15 2010-07-13 3.491 2,291,534 -13,613 1.02% 7,999,200
2010-07-14 2010-07-12 3.517 2,305,147 -9,075 1.03% 8,107,680
2010-07-09 2010-07-07 3.398 2,314,222 +7,562 1.03% 7,864,199
2010-07-08 2010-07-06 3.478 2,306,660 +4,538 1.03% 8,021,502
2010-07-06 2010-07-02 3.451 2,302,122 +18,151 1.02% 7,944,841
2010-07-05 2010-06-30 3.557 2,283,971 -12,101 1.02% 8,123,800
2010-07-02 2010-06-29 3.544 2,296,072 +3,026 1.02% 8,136,482
2010-06-30 2010-06-28 3.610 2,293,046 +33,276 1.02% 8,277,358
2010-06-18 2010-06-15 3.727 2,259,770 +46,968 1.01% 8,421,925
2010-06-15 2010-06-11 3.740 2,212,802 -2,962 1.01% 8,276,760
2010-06-14 2010-06-10 3.646 2,215,764 -14,812 1.01% 8,078,399
2010-06-11 2010-06-09 3.646 2,230,576 -16,292 1.01% 8,132,402
2010-06-09 2010-06-07 3.632 2,246,868 +19,255 1.02% 8,161,460
2010-06-08 2010-06-04 3.646 2,227,613 +2,962 1.01% 8,121,599
2010-06-04 2010-06-02 3.700 2,224,651 +32,585 1.01% 8,230,960
2010-06-03 2010-06-01 3.700 2,192,066 +124,414 1.00% 8,110,399
2010-06-02 2010-05-31 3.713 2,067,652 +248,829 0.94% 7,678,001
2010-05-04 2010-04-30 3.997 1,818,823 -5,924 0.83% 7,269,762
2010-05-03 2010-04-29 4.078 1,824,747 -17,774 0.83% 7,441,280
2010-04-28 2010-04-26 4.091 1,842,521 -2,962 0.84% 7,538,642
2010-04-27 2010-04-23 4.145 1,845,483 -81,462 0.84% 7,650,441
2010-04-23 2010-04-21 4.132 1,926,945 -11,849 0.88% 7,962,121
2010-04-22 2010-04-20 4.078 1,938,794 +4,444 0.88% 7,906,361
2010-04-21 2010-04-19 4.051 1,934,350 +25,179 0.88% 7,835,999
2010-04-20 2010-04-16 4.091 1,909,171 +16,292 0.87% 7,811,339
2010-04-19 2010-04-15 3.970 1,892,879 +1,481 0.86% 7,514,641
2010-04-14 2010-04-12 3.902 1,891,398 -5,924 0.86% 7,381,061
2010-04-13 2010-04-09 3.862 1,897,322 -4,444 0.86% 7,327,319
2010-04-12 2010-04-08 3.848 1,901,766 +22,217 0.86% 7,318,802
2010-04-09 2010-04-07 3.835 1,879,549 -85,905 0.85% 7,207,921
2010-04-07 2010-03-31 3.754 1,965,454 +77,019 0.89% 7,378,120
2010-04-01 2010-03-30 3.713 1,888,435 -1,482 0.86% 7,012,498
2010-03-30 2010-03-26 3.659 1,889,917 +1,482 0.86% 6,915,922
2010-03-29 2010-03-25 3.659 1,888,435 -7,406 0.86% 6,910,498
2010-03-26 2010-03-24 3.713 1,895,841 -5,925 0.86% 7,040,000
2010-03-24 2010-03-22 3.646 1,901,766 +7,406 0.86% 6,933,601
2010-03-22 2010-03-18 3.700 1,894,360 +7,406 0.86% 7,008,920
2010-03-16 2010-03-12 3.646 1,886,954 -5,925 0.86% 6,879,599
2010-03-10 2010-03-08 3.700 1,892,879 -5,924 0.86% 7,003,441
2010-03-05 2010-03-03 3.713 1,898,803 +7,405 0.86% 7,050,999
2010-03-04 2010-03-02 3.686 1,891,398 -122,933 0.86% 6,972,421
2010-03-03 2010-03-01 3.673 2,014,331 -31,104 0.91% 7,398,399
2010-02-26 2010-02-24 3.605 2,045,435 +1,481 0.93% 7,374,541
2010-02-25 2010-02-23 3.659 2,043,954 -232,536 0.93% 7,479,601
2010-02-24 2010-02-22 3.605 2,276,490 +13,330 1.03% 8,207,578
2010-02-23 2010-02-19 3.592 2,263,160 +2,962 1.03% 8,128,959
2010-02-22 2010-02-18 3.673 2,260,198 +7,406 1.03% 8,301,440
2010-02-19 2010-02-17 3.727 2,252,792 -14,812 1.02% 8,395,918
2010-02-17 2010-02-11 3.619 2,267,604 +14,812 1.03% 8,206,161
2010-02-08 2010-02-04 3.754 2,252,792 +7,405 1.02% 8,456,758
2010-02-05 2010-02-03 3.808 2,245,387 +1,481 1.02% 8,550,241
2010-02-04 2010-02-02 3.794 2,243,906 +17,774 1.02% 8,514,301
2010-02-01 2010-01-28 3.740 2,226,132 -2,962 1.01% 8,326,619
2010-01-29 2010-01-27 3.781 2,229,094 -19,255 1.01% 8,427,998
2010-01-28 2010-01-26 3.727 2,248,349 -32,585 1.02% 8,379,360
2010-01-25 2010-01-21 3.889 2,280,934 +7,406 1.04% 8,870,401
2010-01-22 2010-01-20 4.051 2,273,528 -32,585 1.03% 9,209,999
2010-01-21 2010-01-19 4.105 2,306,113 +4,443 1.05% 9,466,560
2010-01-20 2010-01-18 4.105 2,301,670 +2,963 1.05% 9,448,322
2010-01-19 2010-01-15 4.118 2,298,707 -23,698 1.04% 9,467,199
2010-01-18 2010-01-14 4.105 2,322,405 +2,962 1.05% 9,533,439
2010-01-15 2010-01-13 4.145 2,319,443 -14,811 1.05% 9,615,240
2010-01-14 2010-01-12 4.254 2,334,254 -26,661 1.06% 9,928,799
2010-01-13 2010-01-11 4.240 2,360,915 +8,887 1.07% 10,010,322
2010-01-11 2010-01-07 4.227 2,352,028 -20,736 1.07% 9,940,881
2010-01-08 2010-01-06 4.213 2,372,764 -56,282 1.08% 9,996,482
2010-01-07 2010-01-05 4.294 2,429,046 -1,482 1.10% 10,430,398
2010-01-05 2009-12-31 3.997 2,430,528 +4,444 1.10% 9,714,722
2010-01-04 2009-12-29 3.983 2,426,084 +44,434 1.10% 9,664,199
2009-12-30 2009-12-28 3.983 2,381,650 -13,331 1.08% 9,487,199
2009-12-23 2009-12-21 3.875 2,394,981 -31,103 1.09% 9,281,582
2009-12-22 2009-12-18 3.943 2,426,084 +5,924 1.10% 9,565,919
2009-12-21 2009-12-17 4.118 2,420,160 -11,849 1.10% 9,967,401
2009-12-16 2009-12-14 4.186 2,432,009 +2,963 1.10% 10,180,401
2009-12-15 2009-12-11 4.186 2,429,046 -2,963 1.10% 10,167,998
2009-12-14 2009-12-10 4.186 2,432,009 +380,650 1.10% 10,180,401
2009-12-11 2009-12-09 4.159 2,051,359 -38,510 0.93% 8,531,599
2009-12-09 2009-12-07 4.281 2,089,869 -7,405 0.95% 8,945,742
2009-12-08 2009-12-04 4.308 2,097,274 +1,481 0.95% 9,034,079
2009-12-07 2009-12-03 4.456 2,095,793 +22,217 0.95% 9,339,000
2009-12-04 2009-12-02 4.510 2,073,576 -8,887 0.94% 9,351,999
2009-12-03 2009-12-01 4.132 2,082,463 -1,481 0.95% 8,604,720
2009-12-02 2009-11-30 4.051 2,083,944 -2,962 0.95% 8,442,000
2009-12-01 2009-11-27 3.916 2,086,906 +25,179 0.95% 8,172,199
2009-11-30 2009-11-26 4.213 2,061,727 +7,405 0.94% 8,686,079
2009-11-27 2009-11-25 4.281 2,054,322 +8,887 0.93% 8,793,582
2009-11-26 2009-11-24 4.118 2,045,435 +11,849 0.93% 8,424,101
2009-11-25 2009-11-23 4.227 2,033,586 -1,481 0.92% 8,594,981
2009-11-24 2009-11-20 4.105 2,035,067 +17,774 0.92% 8,353,920
2009-11-23 2009-11-19 4.159 2,017,293 -22,217 0.92% 8,389,918
2009-11-19 2009-11-17 4.186 2,039,510 -2,963 0.93% 8,537,399
2009-11-18 2009-11-16 4.186 2,042,473 -13,330 0.93% 8,549,802
2009-11-17 2009-11-13 4.051 2,055,803 -2,962 0.93% 8,328,001
2009-11-16 2009-11-12 4.051 2,058,765 +35,547 0.94% 8,340,000
2009-11-13 2009-11-11 4.078 2,023,218 +4,443 0.92% 8,250,640
2009-11-12 2009-11-10 4.051 2,018,775 -22,216 0.92% 8,178,002
2009-11-11 2009-11-09 4.037 2,040,991 +4,443 0.93% 8,240,438
2009-11-10 2009-11-06 3.916 2,036,548 -2,962 0.93% 7,975,000
2009-11-05 2009-11-03 3.875 2,039,510 +4,443 0.93% 7,903,979
2009-11-04 2009-11-02 3.902 2,035,067 -11,849 0.92% 7,941,720
2009-11-03 2009-10-30 3.862 2,046,916 +4,443 0.93% 7,905,040
2009-11-02 2009-10-29 3.835 2,042,473 +1,482 0.93% 7,832,722
2009-10-30 2009-10-28 3.889 2,040,991 +4,443 0.93% 7,937,278
2009-10-29 2009-10-27 3.929 2,036,548 -1,481 0.93% 8,002,500
2009-10-28 2009-10-23 4.024 2,038,029 +35,547 0.93% 8,200,959
2009-10-23 2009-10-21 4.051 2,002,482 -19,255 0.91% 8,111,999
2009-10-22 2009-10-20 4.078 2,021,737 +1,481 0.92% 8,244,601
2009-10-21 2009-10-19 4.037 2,020,256 +7,406 0.92% 8,156,721
2009-10-20 2009-10-16 3.983 2,012,850 -5,925 0.91% 8,018,100
2009-10-16 2009-10-14 4.118 2,018,775 -2,962 0.92% 8,314,302
2009-10-15 2009-10-13 4.132 2,021,737 -8,887 0.92% 8,353,801
2009-10-14 2009-10-12 4.105 2,030,624 -10,367 0.92% 8,335,682
2009-10-13 2009-10-09 4.105 2,040,991 +32,584 0.93% 8,378,238
2009-10-12 2009-10-08 4.227 2,008,407 -1,481 0.91% 8,488,561
2009-10-08 2009-10-06 4.024 2,009,888 -4,443 0.91% 8,087,721
2009-10-07 2009-10-05 3.862 2,014,331 -16,293 0.91% 7,779,199
2009-10-06 2009-10-02 3.889 2,030,624 +2,963 0.92% 7,896,962
2009-10-05 2009-09-30 3.848 2,027,661 -17,774 0.92% 7,803,299
2009-10-02 2009-09-29 3.767 2,045,435 -25,179 0.93% 7,705,981
2009-09-30 2009-09-28 3.727 2,070,614 -25,179 0.94% 7,716,960
2009-09-29 2009-09-25 3.862 2,095,793 -222,169 0.95% 8,093,800
2009-09-28 2009-09-24 4.024 2,317,962 +37,028 1.05% 9,327,400
2009-09-25 2009-09-23 4.186 2,280,934 -79,981 1.04% 9,548,001
2009-09-24 2009-09-22 4.294 2,360,915 +71,094 1.07% 10,137,842
2009-09-23 2009-09-21 4.200 2,289,821 +115,528 1.04% 9,616,122
2009-09-22 2009-09-18 4.267 2,174,293 -345,102 0.99% 9,277,761
2009-09-21 2009-09-17 4.402 2,519,395 +78,500 1.14% 11,090,520
2009-09-18 2009-09-16 4.537 2,440,895 -31,104 1.11% 11,074,558
2009-09-17 2009-09-15 4.227 2,471,999 +5,924 1.12% 10,447,940
2009-09-16 2009-09-14 4.335 2,466,075 +11,849 1.12% 10,689,302
2009-09-15 2009-09-11 4.267 2,454,226 -7,405 1.11% 10,472,242
2009-09-14 2009-09-10 4.145 2,461,631 -8,887 1.12% 10,204,679
2009-09-11 2009-09-09 4.227 2,470,518 +7,406 1.12% 10,441,680
2009-09-10 2009-09-08 4.362 2,463,112 +11,849 1.12% 10,742,979
2009-09-09 2009-09-07 3.970 2,451,263 +11,849 1.11% 9,731,399
2009-09-08 2009-09-04 3.997 2,439,414 +2,962 1.11% 9,750,239
2009-09-07 2009-09-03 3.943 2,436,452 -1,481 1.11% 9,606,800
2009-09-03 2009-09-01 3.592 2,437,933 -7,406 1.11% 8,756,719
2009-09-01 2009-08-28 3.632 2,445,339 +17,774 1.11% 8,882,381
2009-08-31 2009-08-27 3.646 2,427,565 +4,443 1.10% 8,850,599
2009-08-27 2009-08-25 3.686 2,423,122 +4,443 1.10% 8,932,560
2009-08-26 2009-08-24 3.754 2,418,679 +29,623 1.10% 9,079,482
2009-08-24 2009-08-20 3.659 2,389,056 +25,179 1.09% 8,742,460
2009-08-21 2009-08-19 3.565 2,363,877 -1,481 1.07% 8,426,880
2009-08-20 2009-08-18 3.713 2,365,358 -2,962 1.07% 8,783,500
2009-08-19 2009-08-17 3.632 2,368,320 +47,396 1.08% 8,602,619
2009-08-18 2009-08-14 3.929 2,320,924 -14,811 1.05% 9,119,939
2009-08-13 2009-08-11 3.916 2,335,735 -1,482 1.06% 9,146,598
2009-08-12 2009-08-10 3.916 2,337,217 +239,943 1.06% 9,152,402
2009-08-07 2009-08-05 4.105 2,097,274 -1,481 0.95% 8,609,279
2009-08-06 2009-08-04 4.132 2,098,755 +17,773 0.95% 8,672,039
2009-08-05 2009-08-03 4.118 2,080,982 -17,773 0.95% 8,570,501
2009-08-04 2009-07-31 3.956 2,098,755 -37,028 0.95% 8,303,619
2009-08-03 2009-07-30 3.902 2,135,783 -1,482 0.97% 8,334,758
2009-07-31 2009-07-29 3.916 2,137,265 +16,293 0.97% 8,369,402
2009-07-30 2009-07-28 4.173 2,120,972 +2,962 0.96% 8,849,759
2009-07-29 2009-07-27 4.173 2,118,010 -10,368 0.96% 8,837,400
2009-07-28 2009-07-24 3.956 2,128,378 -8,887 0.97% 8,420,821
2009-07-27 2009-07-23 3.943 2,137,265 +2,963 0.97% 8,427,122
2009-07-24 2009-07-22 3.902 2,134,302 +7,405 0.97% 8,328,979
2009-07-21 2009-07-17 3.835 2,126,897 +29,623 0.97% 8,156,481
2009-07-17 2009-07-15 3.835 2,097,274 -1,481 0.95% 8,042,879
2009-07-15 2009-07-13 3.646 2,098,755 +1,481 0.95% 7,651,799
2009-07-14 2009-07-10 3.686 2,097,274 -1,481 0.95% 7,731,359
2009-07-10 2009-07-08 3.727 2,098,755 +41,471 0.95% 7,821,839
2009-07-08 2009-07-06 3.781 2,057,284 -38,509 0.93% 7,778,401
2009-07-06 2009-07-02 3.794 2,095,793 -25,179 0.95% 7,952,300
2009-07-03 2009-06-30 3.808 2,120,972 +7,405 0.96% 8,076,479
2009-06-30 2009-06-26 3.902 2,113,567 +11,849 0.96% 8,248,062
2009-06-26 2009-06-24 3.848 2,101,718 -5,924 0.95% 8,088,302
2009-06-25 2009-06-23 3.740 2,107,642 -14,811 0.96% 7,883,420
2009-06-24 2009-06-22 3.902 2,122,453 +5,924 0.96% 8,282,739
2009-06-23 2009-06-19 3.902 2,116,529 +1,481 0.96% 8,259,621
2009-06-22 2009-06-18 3.889 2,115,048 -22,217 0.96% 8,225,281
2009-06-19 2009-06-17 4.010 2,137,265 +130,339 0.97% 8,571,422
2009-06-18 2009-06-16 3.889 2,006,926 -32,584 0.91% 7,804,802
2009-06-17 2009-06-15 4.051 2,039,510 -29,623 0.93% 8,261,999
2009-06-16 2009-06-12 4.213 2,069,133 -1,481 0.94% 8,717,281
2009-06-15 2009-06-11 4.254 2,070,614 -29,622 0.94% 8,807,400
2009-06-12 2009-06-10 4.321 2,100,236 +28,141 0.95% 9,075,198
2009-06-11 2009-06-09 4.173 2,072,095 -63,688 0.94% 8,645,820
2009-06-10 2009-06-08 4.294 2,135,783 -136,264 0.97% 9,171,118
2009-06-09 2009-06-05 4.456 2,272,047 -17,774 1.03% 10,124,400
2009-06-08 2009-06-04 4.456 2,289,821 -16,292 1.04% 10,203,602
2009-06-05 2009-06-03 4.632 2,306,113 -48,877 1.05% 10,681,020
2009-06-04 2009-06-02 4.497 2,354,990 +22,217 1.07% 10,589,400
2009-06-03 2009-06-01 4.713 2,332,773 -14,811 1.06% 10,993,499
2009-06-02 2009-05-29 4.254 2,347,584 +69,612 1.07% 9,985,498
2009-06-01 2009-05-27 4.227 2,277,972 -5,924 1.03% 9,627,882
2009-05-29 2009-05-26 4.267 2,283,896 -22,217 1.04% 9,745,440
2009-05-27 2009-05-25 4.267 2,306,113 -2,962 1.05% 9,840,240
2009-05-26 2009-05-22 4.200 2,309,075 +10,368 1.05% 9,696,979
2009-05-25 2009-05-21 4.200 2,298,707 -56,283 1.04% 9,653,439
2009-05-21 2009-05-19 3.848 2,354,990 +35,547 1.07% 9,063,000
2009-05-20 2009-05-18 3.835 2,319,443 -42,953 1.05% 8,894,880
2009-05-18 2009-05-14 3.821 2,362,396 -1,481 1.07% 9,027,701
2009-05-15 2009-05-13 3.848 2,363,877 -130,339 1.07% 9,097,201
2009-05-14 2009-05-12 3.781 2,494,216 +29,623 1.13% 9,430,400
2009-05-13 2009-05-11 3.875 2,464,593 -8,887 1.12% 9,551,358
2009-05-12 2009-05-08 3.956 2,473,480 -140,707 1.12% 9,786,199
2009-05-11 2009-05-07 3.889 2,614,187 +109,603 1.19% 10,166,399
2009-05-08 2009-05-06 3.889 2,504,584 -343,621 1.14% 9,740,161
2009-05-07 2009-05-05 3.875 2,848,205 +32,585 1.29% 11,038,020
2009-05-06 2009-05-04 3.794 2,815,620 +44,434 1.28% 10,683,619
2009-05-05 2009-04-30 3.673 2,771,186 -106,642 1.26% 10,178,238
2009-05-04 2009-04-29 3.659 2,877,828 -5,924 1.31% 10,531,062
2009-04-30 2009-04-28 3.619 2,883,752 -2,962 1.31% 10,435,920
2009-04-29 2009-04-27 3.902 2,886,714 -32,585 1.31% 11,265,219
2009-04-28 2009-04-24 4.145 2,919,299 +68,132 1.33% 12,101,940
2009-04-27 2009-04-23 3.929 2,851,167 +17,773 1.30% 11,203,499
2009-04-24 2009-04-22 3.943 2,833,394 +10,368 1.29% 11,171,921
2009-04-23 2009-04-21 4.010 2,823,026 -96,273 1.28% 11,321,640
2009-04-22 2009-04-20 3.781 2,919,299 -59,245 1.33% 11,037,600
2009-04-21 2009-04-17 3.767 2,978,544 -4,443 1.35% 11,221,380
2009-04-20 2009-04-16 3.902 2,982,987 +7,405 1.35% 11,640,918
2009-04-17 2009-04-15 3.956 2,975,582 +17,774 1.35% 11,772,741
2009-04-16 2009-04-14 3.916 2,957,808 -7,406 1.34% 11,582,599
2009-04-15 2009-04-09 3.835 2,965,214 -32,585 1.35% 11,371,360
2009-04-14 2009-04-08 3.875 2,997,799 +2,963 1.36% 11,617,761
2009-04-09 2009-04-07 3.794 2,994,836 -59,246 1.36% 11,363,638
2009-04-08 2009-04-06 3.646 3,054,082 -26,660 1.39% 11,134,802
2009-04-07 2009-04-03 3.727 3,080,742 +4,444 1.40% 11,481,601
2009-04-06 2009-04-02 3.875 3,076,298 -13,331 1.40% 11,921,978
2009-04-03 2009-04-01 3.767 3,089,629 +1,482 1.40% 11,639,882
2009-04-02 2009-03-31 3.794 3,088,147 -82,943 1.40% 11,717,698
2009-03-31 2009-03-27 4.024 3,171,090 -35,547 1.44% 12,760,358
2009-03-30 2009-03-26 4.159 3,206,637 -718,347 1.46% 13,336,398
2009-03-27 2009-03-25 4.321 3,924,984 +14,812 1.78% 16,960,002
2009-03-26 2009-03-24 4.213 3,910,172 +48,877 1.78% 16,473,599
2009-03-25 2009-03-23 4.578 3,861,295 -23,698 1.75% 17,675,460
2009-03-24 2009-03-20 4.456 3,884,993 +37,028 1.76% 17,311,799
2009-03-23 2009-03-19 4.024 3,847,965 +13,330 1.75% 15,484,080
2009-03-20 2009-03-18 3.497 3,834,635 -5,924 1.74% 13,411,021
2009-03-18 2009-03-16 3.619 3,840,559 -10,368 1.74% 13,898,479
2009-03-17 2009-03-13 3.524 3,850,927 +2,962 1.75% 13,571,999
2009-03-16 2009-03-12 3.524 3,847,965 +11,849 1.75% 13,561,560
2009-03-13 2009-03-11 3.524 3,836,116 -28,141 1.74% 13,519,800
2009-03-12 2009-03-10 3.484 3,864,257 -39,991 1.76% 13,462,439
2009-03-11 2009-03-09 3.578 3,904,248 +114,047 1.77% 13,970,801
2009-03-10 2009-03-06 3.592 3,790,201 +5,924 1.72% 13,613,880
2009-03-09 2009-03-05 3.376 3,784,277 +1,482 1.72% 12,775,001
2009-03-06 2009-03-04 3.470 3,782,795 +32,584 1.72% 13,127,559
2009-03-05 2009-03-03 3.457 3,750,211 -23,698 1.70% 12,963,841
2009-03-04 2009-03-02 3.713 3,773,909 +37,028 1.71% 14,014,001
2009-03-03 2009-02-27 3.484 3,736,881 +35,547 1.70% 13,018,682
2009-03-02 2009-02-26 3.619 3,701,334 +4,444 1.68% 13,394,642
2009-02-27 2009-02-25 3.713 3,696,890 -8,887 1.68% 13,728,000
2009-02-26 2009-02-24 3.862 3,705,777 -48,877 1.68% 14,311,440
2009-02-25 2009-02-23 3.727 3,754,654 +115,528 1.71% 13,993,200
2009-02-24 2009-02-20 3.754 3,639,126 +17,773 1.65% 13,660,919
2009-02-23 2009-02-19 3.970 3,621,353 -22,217 1.64% 14,376,601
2009-02-20 2009-02-18 3.619 3,643,570 -13,330 1.66% 13,185,601
2009-02-19 2009-02-17 3.268 3,656,900 +1,481 1.66% 11,949,961
2009-02-18 2009-02-16 3.133 3,655,419 +84,425 1.66% 11,451,521
2009-02-17 2009-02-13 3.214 3,570,994 -11,849 1.62% 11,476,359
2009-02-16 2009-02-12 3.214 3,582,843 -7,406 1.63% 11,514,439
2009-02-13 2009-02-11 2.930 3,590,249 +35,547 1.63% 10,520,160
2009-02-12 2009-02-10 2.863 3,554,702 +41,471 1.61% 10,176,000
2009-02-11 2009-02-09 2.957 3,513,231 -19,254 1.60% 10,389,361
2009-02-10 2009-02-06 2.836 3,532,485 -4,444 1.60% 10,017,000
2009-02-09 2009-02-05 2.701 3,536,929 -11,849 1.61% 9,552,001
2009-02-06 2009-02-04 2.660 3,548,778 +7,406 1.61% 9,440,241
2009-02-05 2009-02-03 2.620 3,541,372 +60,726 1.61% 9,277,080
2009-02-04 2009-02-02 2.606 3,480,646 -7,405 1.58% 9,071,001
2009-02-03 2009-01-30 2.444 3,488,051 +148,112 1.58% 8,525,099
2009-01-30 2009-01-23 2.228 3,339,939 +20,736 1.52% 7,441,500
2009-01-21 2009-01-19 2.363 3,319,203 -5,925 1.51% 7,843,500
2009-01-20 2009-01-16 2.377 3,325,128 -14,811 1.51% 7,902,401
2009-01-19 2009-01-15 2.282 3,339,939 +7,406 1.52% 7,621,900
2009-01-16 2009-01-14 2.363 3,332,533 +13,330 1.51% 7,875,000
2009-01-15 2009-01-13 2.282 3,319,203 -11,849 1.51% 7,574,580
2009-01-14 2009-01-12 2.498 3,331,052 -42,953 1.51% 8,321,300
2009-01-13 2009-01-09 2.633 3,374,005 +1,481 1.53% 8,884,201
2009-01-12 2009-01-08 2.512 3,372,524 -1,481 1.53% 8,470,441
2009-01-09 2009-01-07 2.660 3,374,005 -42,952 1.53% 8,975,321
2009-01-08 2009-01-06 2.633 3,416,957 +7,405 1.55% 8,997,299
2009-01-07 2009-01-05 2.701 3,409,552 +2,963 1.55% 9,208,001
2009-01-06 2009-01-02 2.687 3,406,589 -19,255 1.55% 9,153,999
2009-01-05 2008-12-31 2.674 3,425,844 -5,925 1.56% 9,159,480
2009-01-02 2008-12-29 2.714 3,431,769 +32,585 1.56% 9,314,341
2008-12-30 2008-12-24 2.593 3,399,184 +25,179 1.54% 8,812,800
2008-12-29 2008-12-22 2.660 3,374,005 +17,774 1.53% 8,975,321
2008-12-23 2008-12-19 2.809 3,356,231 -5,925 1.52% 9,426,559
2008-12-22 2008-12-18 2.930 3,362,156 +13,330 1.53% 9,851,801
2008-12-19 2008-12-17 2.714 3,348,826 -32,584 1.52% 9,089,221
2008-12-18 2008-12-16 2.593 3,381,410 +13,330 1.54% 8,766,719
2008-12-17 2008-12-15 2.552 3,368,080 +10,368 1.53% 8,595,720
2008-12-16 2008-12-12 2.498 3,357,712 +42,952 1.53% 8,387,899
2008-12-15 2008-12-11 2.593 3,314,760 +19,255 1.51% 8,593,921
2008-12-12 2008-12-10 2.228 3,295,505 -14,811 1.50% 7,342,500
2008-12-11 2008-12-09 1.944 3,310,316 +44,433 1.50% 6,436,799
2008-12-10 2008-12-08 2.025 3,265,883 -10,367 1.48% 6,615,001
2008-12-04 2008-12-02 1.755 3,276,250 -54,802 1.49% 5,751,199
2008-12-03 2008-12-01 1.998 3,331,052 +39,990 1.51% 6,657,040
2008-12-02 2008-11-28 1.661 3,291,062 +7,406 1.49% 5,466,121
2008-12-01 2008-11-27 1.647 3,283,656 +44,434 1.49% 5,409,480
2008-11-28 2008-11-26 1.674 3,239,222 +7,405 1.47% 5,423,760
2008-11-27 2008-11-25 1.674 3,231,817 -112,565 1.47% 5,411,361
2008-11-26 2008-11-24 1.728 3,344,382 +28,141 1.52% 5,780,480
2008-11-25 2008-11-21 1.715 3,316,241 +1,481 1.51% 5,687,060
2008-11-24 2008-11-20 1.688 3,314,760 -10,368 1.51% 5,595,001
2008-11-21 2008-11-19 1.607 3,325,128 +7,406 1.51% 5,343,101
2008-11-20 2008-11-18 1.526 3,317,722 -11,849 1.51% 5,062,400
2008-11-19 2008-11-17 1.674 3,329,571 +4,443 1.51% 5,575,040
2008-11-18 2008-11-14 1.674 3,325,128 +1,482 1.51% 5,567,601
2008-11-17 2008-11-13 1.580 3,323,646 +1,481 1.51% 5,250,959
2008-11-13 2008-11-11 1.566 3,322,165 +19,254 1.51% 5,203,760
2008-11-12 2008-11-10 1.661 3,302,911 +22,217 1.50% 5,485,801
2008-11-11 2008-11-07 1.539 3,280,694 +35,547 1.49% 5,050,200
2008-11-10 2008-11-06 1.458 3,245,147 +19,255 1.47% 4,732,560
2008-11-07 2008-11-05 1.620 3,225,892 -1,481 1.47% 5,227,200
2008-11-06 2008-11-04 1.499 3,227,373 +28,141 1.47% 4,837,380
2008-11-05 2008-11-03 1.499 3,199,232 -10,368 1.45% 4,795,200
2008-11-04 2008-10-31 1.553 3,209,600 +62,208 1.46% 4,984,100
2008-11-03 2008-10-30 1.418 3,147,392 +17,773 1.43% 4,462,499
2008-10-31 2008-10-29 1.283 3,129,619 +60,726 1.42% 4,014,700
2008-10-30 2008-10-28 1.296 3,068,893 -5,924 1.39% 3,978,240
2008-10-29 2008-10-27 1.094 3,074,817 +53,320 1.40% 3,363,120
2008-10-28 2008-10-24 1.188 3,021,497 -23,698 1.37% 3,590,400
2008-10-27 2008-10-23 1.458 3,045,195 +13,330 1.38% 4,440,960
2008-10-24 2008-10-22 1.688 3,031,865 +11,849 1.38% 5,117,501
2008-10-23 2008-10-21 1.769 3,020,016 +19,255 1.37% 5,342,181
2008-10-22 2008-10-20 1.796 3,000,761 -13,330 1.36% 5,389,160
2008-10-21 2008-10-17 1.715 3,014,091 -10,368 1.37% 5,168,900
2008-10-20 2008-10-16 1.769 3,024,459 +1,481 1.37% 5,350,040
2008-10-17 2008-10-15 1.904 3,022,978 +19,255 1.37% 5,755,620
2008-10-16 2008-10-14 1.904 3,003,723 +1,481 1.36% 5,718,960
2008-10-15 2008-10-13 1.863 3,002,242 +1,481 1.36% 5,594,520
2008-10-14 2008-10-10 1.877 3,000,761 +174,773 1.36% 5,632,280
2008-10-13 2008-10-09 2.296 2,825,988 +1,481 1.28% 6,487,200
2008-10-10 2008-10-08 2.323 2,824,507 -71,094 1.28% 6,560,080
2008-10-09 2008-10-06 2.404 2,895,601 -2,962 1.32% 6,959,800
2008-10-08 2008-10-03 2.593 2,898,563 -65,170 1.32% 7,514,879
2008-10-06 2008-10-02 2.606 2,963,733 +17,774 1.35% 7,723,860
2008-10-03 2008-09-30 2.660 2,945,959 +25,179 1.34% 7,836,659
2008-10-02 2008-09-29 2.566 2,920,780 +16,292 1.33% 7,493,600
2008-09-29 2008-09-25 2.809 2,904,488 +65,170 1.32% 8,157,761
2008-09-26 2008-09-24 2.809 2,839,318 +28,141 1.29% 7,974,719
2008-09-25 2008-09-23 2.971 2,811,177 +348,065 1.28% 8,351,200
2008-09-24 2008-09-22 2.606 2,463,112 +45,915 1.12% 6,419,179
2008-09-23 2008-09-19 2.417 2,417,197 +196,989 1.10% 5,842,559
2008-09-22 2008-09-18 2.336 2,220,208 +124,415 1.01% 5,186,541
2008-09-19 2008-09-17 1.998 2,095,793 +42,953 0.95% 4,188,400
2008-09-18 2008-09-16 2.107 2,052,840 +57,763 0.93% 4,324,319
2008-09-17 2008-09-12 2.309 1,995,077 -37,028 0.91% 4,606,741
2008-09-16 2008-09-11 2.269 2,032,105 +7,406 0.92% 4,609,921
2008-09-12 2008-09-10 2.431 2,024,699 +14,811 0.92% 4,921,200
2008-09-09 2008-09-05 2.822 2,009,888 +22,217 0.91% 5,672,261
2008-09-03 2008-09-01 2.903 1,987,671 +1,481 0.90% 5,770,600
2008-09-02 2008-08-29 2.998 1,986,190 -1,481 0.90% 5,954,041
2008-09-01 2008-08-28 2.971 1,987,671 +26,660 0.90% 5,904,800
2008-08-29 2008-08-27 2.714 1,961,011 +20,736 0.89% 5,322,481
2008-08-28 2008-08-26 2.606 1,940,275 +23,698 0.88% 5,056,600
2008-08-27 2008-08-25 2.674 1,916,577 +11,849 0.87% 5,124,240
2008-08-26 2008-08-21 2.701 1,904,728 +34,066 0.87% 5,144,000
2008-08-25 2008-08-20 2.714 1,870,662 +13,330 0.85% 5,077,260
2008-08-21 2008-08-19 2.714 1,857,332 +5,925 0.84% 5,041,080
2008-08-20 2008-08-18 2.714 1,851,407 +10,368 0.84% 5,024,999
2008-08-19 2008-08-15 2.822 1,841,039 +10,367 0.84% 5,195,739
2008-08-18 2008-08-14 2.944 1,830,672 +16,293 0.83% 5,388,961
2008-08-15 2008-08-13 2.741 1,814,379 +48,877 0.82% 4,973,500
2008-08-14 2008-08-12 2.836 1,765,502 -5,925 0.80% 5,006,400
2008-08-13 2008-08-11 2.998 1,771,427 +5,925 0.80% 5,310,241
2008-08-12 2008-08-08 3.052 1,765,502 +5,924 0.80% 5,387,840
2008-08-11 2008-08-07 3.052 1,759,578 +2,963 0.80% 5,369,761
2008-08-08 2008-08-05 3.362 1,756,615 +41,471 0.80% 5,906,279
2008-08-07 2008-08-04 3.619 1,715,144 -2,962 0.78% 6,206,881
2008-08-04 2008-07-31 3.821 1,718,106 +2,962 0.78% 6,565,600
2008-08-01 2008-07-30 3.983 1,715,144 +1,481 0.78% 6,832,201
2008-07-31 2008-07-29 4.037 1,713,663 -2,962 0.78% 6,918,862
2008-07-29 2008-07-25 4.010 1,716,625 +1,481 0.78% 6,884,461
2008-07-28 2008-07-24 4.064 1,715,144 +14,812 0.78% 6,971,161
2008-07-23 2008-07-21 4.091 1,700,332 +5,924 0.77% 6,956,878
2008-07-22 2008-07-18 4.064 1,694,408 +11,849 0.77% 6,886,880
2008-07-17 2008-07-15 4.362 1,682,559 +7,406 0.76% 7,338,560
2008-07-15 2008-07-11 4.254 1,675,153 +2,962 0.76% 7,125,299
2008-07-14 2008-07-10 4.186 1,672,191 +2,962 0.76% 6,999,800
2008-07-09 2008-07-07 4.240 1,669,229 -4,443 0.76% 7,077,561
2008-06-26 2008-06-24 4.105 1,673,672 +38,509 0.76% 6,870,399
2008-06-25 2008-06-23 4.267 1,635,163 +8,887 0.74% 6,977,280
2008-06-24 2008-06-20 4.348 1,626,276 -7,406 0.74% 7,071,119
2008-06-23 2008-06-19 4.389 1,633,682 +7,406 0.74% 7,169,501
2008-06-18 2008-06-16 4.456 1,626,276 +2,962 0.74% 7,246,799
2008-06-17 2008-06-13 4.456 1,623,314 -8,887 0.74% 7,233,600
2008-06-10 2008-06-05 4.969 1,632,201 +45,915 0.74% 8,110,722
2008-06-05 2008-06-03 4.996 1,586,286 +11,849 0.72% 7,925,401
2008-06-04 2008-06-02 5.023 1,574,437 +2,962 0.72% 7,908,721
2008-05-26 2008-05-22 5.253 1,571,475 +1,482 0.71% 8,254,582
2008-05-22 2008-05-20 5.239 1,569,993 -19,255 0.71% 8,225,598
2008-05-21 2008-05-19 5.320 1,589,248 +63,688 0.72% 8,455,240
2008-05-16 2008-05-14 4.929 1,525,560 -2,962 0.69% 7,519,002
2008-05-14 2008-05-09 5.037 1,528,522 +4,443 0.69% 7,698,721
2008-05-09 2008-05-07 5.382 1,524,079 -5,924 0.69% 8,203,116
2008-05-08 2008-05-06 5.438 1,530,003 +48,827 0.69% 8,320,117
2008-05-07 2008-05-05 5.382 1,481,176 -10,067 0.69% 7,972,197
2008-05-06 2008-05-02 5.313 1,491,243 +1,438 0.70% 7,922,681
2008-05-05 2008-04-30 5.313 1,489,805 -4,314 0.70% 7,915,042
2008-04-29 2008-04-25 5.202 1,494,119 +11,504 0.70% 7,771,721
2008-04-28 2008-04-24 5.271 1,482,615 +28,761 0.69% 7,814,983
2008-04-25 2008-04-23 5.299 1,453,854 +4,314 0.68% 7,703,821
2008-04-24 2008-04-22 5.007 1,449,540 -1,438 0.68% 7,257,601
2008-04-21 2008-04-17 4.965 1,450,978 -1,438 0.68% 7,204,261
2008-04-18 2008-04-16 4.840 1,452,416 +2,876 0.68% 7,029,601
2008-04-16 2008-04-14 4.868 1,449,540 +69,026 0.68% 7,056,001
2008-04-15 2008-04-11 5.076 1,380,514 -15,818 0.65% 7,008,000
2008-04-14 2008-04-10 5.132 1,396,332 +7,190 0.65% 7,165,978
2008-04-11 2008-04-09 4.951 1,389,142 -5,752 0.65% 6,877,919
2008-04-10 2008-04-08 5.271 1,394,894 +7,190 0.65% 7,352,598
2008-04-08 2008-04-03 4.937 1,387,704 -56,084 0.65% 6,851,499
2008-04-07 2008-04-02 4.645 1,443,788 -7,190 0.68% 6,706,722
2008-04-03 2008-04-01 4.631 1,450,978 +14,381 0.68% 6,719,941
2008-04-02 2008-03-31 4.882 1,436,597 +7,190 0.67% 7,012,978
2008-04-01 2008-03-28 5.160 1,429,407 +120,795 0.67% 7,375,479
2008-03-31 2008-03-27 5.007 1,308,612 +37,389 0.61% 6,551,999
2008-03-27 2008-03-25 4.909 1,271,223 -11,505 0.59% 6,241,038
2008-03-26 2008-03-20 4.701 1,282,728 -163,936 0.60% 6,029,922
2008-03-25 2008-03-19 5.035 1,446,664 +33,075 0.68% 7,283,442
2008-03-20 2008-03-18 4.854 1,413,589 +94,911 0.66% 6,861,341
2008-03-19 2008-03-17 5.674 1,318,678 +158,183 0.62% 7,482,717
2008-03-18 2008-03-14 6.231 1,160,495 +1,438 0.54% 7,230,723
2008-03-17 2008-03-13 6.175 1,159,057 -7,190 0.54% 7,157,283
2008-03-14 2008-03-12 6.398 1,166,247 +1,438 0.55% 7,461,202
2008-03-13 2008-03-11 6.328 1,164,809 +1,438 0.54% 7,371,002
2008-03-12 2008-03-10 6.509 1,163,371 +63,274 0.54% 7,572,242
2008-03-07 2008-03-05 6.717 1,100,097 +4,314 0.51% 7,389,899
2008-03-06 2008-03-04 7.065 1,095,783 +12,942 0.51% 7,741,920
2008-03-05 2008-03-03 7.274 1,082,841 +2,876 0.51% 7,876,382
2008-03-04 2008-02-29 7.413 1,079,965 +33,075 0.51% 8,005,663
2008-03-03 2008-02-28 6.912 1,046,890 +163,936 0.49% 7,236,321
2008-02-29 2008-02-27 6.467 882,954 -1,438 0.41% 5,710,202
2008-02-27 2008-02-25 6.286 884,392 +2,876 0.41% 5,559,601
2008-02-26 2008-02-22 6.425 881,516 -23,008 0.41% 5,664,122
2008-02-25 2008-02-21 6.592 904,524 +2,876 0.42% 5,962,918
2008-02-22 2008-02-20 6.495 901,648 -10,066 0.42% 5,856,179
2008-02-19 2008-02-15 6.259 911,714 -14,381 0.43% 5,705,997
2008-02-18 2008-02-14 6.245 926,095 -1,438 0.43% 5,783,121
2008-02-15 2008-02-13 6.147 927,533 -1,438 0.43% 5,701,801
2008-02-14 2008-02-12 6.161 928,971 -1,438 0.43% 5,723,561
2008-02-13 2008-02-11 6.064 930,409 -7,190 0.44% 5,641,840
2008-02-12 2008-02-06 5.897 937,599 -7,190 0.44% 5,528,959
2008-02-11 2008-02-04 6.314 944,789 +12,942 0.44% 5,965,558
2008-02-05 2008-02-01 6.259 931,847 -8,628 0.44% 5,832,000
2008-02-04 2008-01-31 5.911 940,475 -17,257 0.44% 5,558,999
2008-01-31 2008-01-29 6.370 957,732 +5,753 0.45% 6,100,563
2008-01-30 2008-01-28 6.300 951,979 +14,380 0.45% 5,997,717
2008-01-29 2008-01-25 6.412 937,599 +1,438 0.44% 6,011,439
2008-01-28 2008-01-24 6.036 936,161 +5,752 0.44% 5,650,680
2008-01-25 2008-01-23 6.050 930,409 +10,066 0.44% 5,628,900
2008-01-24 2008-01-22 5.758 920,343 +14,381 0.43% 5,299,202
2008-01-23 2008-01-21 6.870 905,962 -12,943 0.42% 6,224,398
2008-01-22 2008-01-18 7.232 918,905 -12,942 0.43% 6,645,603
2008-01-21 2008-01-17 7.371 931,847 -15,818 0.44% 6,868,800
2008-01-18 2008-01-16 7.023 947,665 -12,943 0.44% 6,655,898
2008-01-17 2008-01-15 7.914 960,608 -2,876 0.45% 7,601,843
2008-01-16 2008-01-14 8.192 963,484 -2,876 0.45% 7,892,602
2008-01-15 2008-01-11 7.983 966,360 +15,819 0.45% 7,714,562
2008-01-14 2008-01-10 7.997 950,541 +14,380 0.44% 7,601,497
2008-01-11 2008-01-09 8.247 936,161 +8,628 0.44% 7,720,859
2008-01-09 2008-01-07 8.247 927,533 -12,942 0.43% 7,649,701
2008-01-08 2008-01-04 8.317 940,475 +21,570 0.44% 7,821,839
2008-01-07 2008-01-03 6.926 918,905 +8,629 0.43% 6,364,443
2008-01-04 2008-01-02 6.370 910,276 +4,314 0.43% 5,798,277
2008-01-03 2007-12-31 6.690 905,962 -14,381 0.42% 6,060,598
2008-01-02 2007-12-27 6.676 920,343 -4,314 0.43% 6,144,002
2007-12-28 2007-12-24 6.175 924,657 -2,876 0.43% 5,709,841
2007-12-21 2007-12-19 5.772 927,533 -11,504 0.43% 5,353,501
2007-12-20 2007-12-18 5.841 939,037 +1,438 0.44% 5,485,199
2007-12-19 2007-12-17 5.953 937,599 +11,504 0.44% 5,581,119
2007-12-18 2007-12-14 6.370 926,095 +7,190 0.43% 5,899,041
2007-12-17 2007-12-13 6.537 918,905 +8,629 0.43% 6,006,602
2007-12-14 2007-12-12 6.731 910,276 +15,818 0.43% 6,127,437
2007-12-11 2007-12-07 6.801 894,458 +4,314 0.42% 6,083,160
2007-12-10 2007-12-06 6.954 890,144 -21,570 0.42% 6,190,001
2007-12-07 2007-12-05 6.996 911,714 +41,703 0.43% 6,378,037
2007-12-06 2007-12-04 6.898 870,011 -12,943 0.41% 6,001,597
2007-12-05 2007-12-03 6.898 882,954 +8,628 0.41% 6,090,882
2007-12-04 2007-11-30 6.509 874,326 +15,819 0.41% 5,690,883
2007-12-03 2007-11-29 6.578 858,507 +12,942 0.40% 5,647,619
2007-11-30 2007-11-28 6.425 845,565 -99,224 0.40% 5,433,121
2007-11-29 2007-11-27 6.467 944,789 -10,067 0.44% 6,110,098
2007-11-28 2007-11-26 6.509 954,856 +7,191 0.45% 6,215,043
2007-11-27 2007-11-23 6.064 947,665 -8,629 0.44% 5,746,478
2007-11-26 2007-11-22 6.509 956,294 +18,695 0.45% 6,224,403
2007-11-23 2007-11-21 6.745 937,599 -1,438 0.44% 6,324,399
2007-11-21 2007-11-19 7.121 939,037 +21,570 0.44% 6,686,719
2007-11-20 2007-11-16 7.121 917,467 -2,876 0.43% 6,533,123
2007-11-19 2007-11-15 7.107 920,343 +15,819 0.43% 6,540,802
2007-11-16 2007-11-14 7.232 904,524 +5,752 0.42% 6,541,598
2007-11-15 2007-11-13 7.037 898,772 +12,942 0.42% 6,324,999
2007-11-14 2007-11-12 7.176 885,830 +11,504 0.41% 6,357,121
2007-11-12 2007-11-08 8.094 874,326 -4,314 0.41% 7,077,124
2007-11-09 2007-11-07 7.816 878,640 +1,438 0.41% 6,867,643
2007-11-08 2007-11-06 7.302 877,202 +18,695 0.41% 6,405,003
2007-11-05 2007-11-01 8.623 858,507 -41,703 0.40% 7,402,799
2007-11-02 2007-10-31 8.734 900,210 -5,752 0.42% 7,862,558
2007-11-01 2007-10-30 8.943 905,962 -1,438 0.42% 8,101,797
2007-10-31 2007-10-29 9.026 907,400 +7,190 0.42% 8,190,377
2007-10-30 2007-10-26 8.901 900,210 +20,132 0.42% 8,012,798
2007-10-29 2007-10-25 8.651 880,078 -4,314 0.41% 7,613,283
2007-10-26 2007-10-24 9.026 884,392 -14,380 0.41% 7,982,702
2007-10-25 2007-10-23 9.137 898,772 -12,942 0.42% 8,212,499
2007-10-24 2007-10-22 9.124 911,714 -28,761 0.43% 8,318,076
2007-10-23 2007-10-18 9.694 940,475 -10,066 0.44% 9,116,758
2007-10-22 2007-10-17 9.624 950,541 +12,942 0.44% 9,148,236
2007-10-18 2007-10-16 9.736 937,599 +54,645 0.44% 9,127,999
2007-10-17 2007-10-15 10.055 882,954 -4,314 0.41% 8,878,443
2007-10-16 2007-10-12 9.638 887,268 +20,133 0.42% 8,551,621
2007-10-15 2007-10-11 9.736 867,135 -21,571 0.41% 8,441,996
2007-10-12 2007-10-10 9.777 888,706 -17,256 0.42% 8,689,081
2007-10-11 2007-10-09 9.902 905,962 -17,257 0.42% 8,971,197
2007-10-10 2007-10-08 9.861 923,219 +5,752 0.43% 9,103,563
2007-10-09 2007-10-05 10.014 917,467 -2,876 0.43% 9,187,204
2007-10-08 2007-10-04 9.318 920,343 -1,438 0.43% 8,576,003
2007-10-05 2007-10-03 9.652 921,781 +44,579 0.43% 8,897,083
2007-10-04 2007-10-02 10.431 877,202 -11,504 0.41% 9,150,004
2007-10-03 2007-09-28 10.041 888,706 +5,752 0.42% 8,923,921
2007-10-02 2007-09-27 9.652 882,954 -20,132 0.41% 8,522,322
2007-09-28 2007-09-25 9.346 903,086 -17,257 0.42% 8,440,318
2007-09-27 2007-09-24 9.888 920,343 +135,176 0.43% 9,100,803
2007-09-25 2007-09-21 10.083 785,167 -17,257 0.37% 7,916,997
2007-09-24 2007-09-20 8.762 802,424 -5,752 0.38% 7,030,802
2007-09-21 2007-09-19 8.067 808,176 -11,504 0.38% 6,519,201
2007-09-20 2007-09-18 7.844 819,680 +1,438 0.38% 6,429,598
2007-09-19 2007-09-17 7.580 818,242 -2,876 0.38% 6,202,099
2007-09-18 2007-09-14 7.246 821,118 -5,752 0.38% 5,949,818
2007-09-17 2007-09-13 7.538 826,870 -14,381 0.39% 6,232,997
2007-09-14 2007-09-12 7.927 841,251 +57,522 0.39% 6,669,002
2007-09-13 2007-09-11 8.122 783,729 -15,819 0.37% 6,365,598
2007-09-12 2007-09-10 7.594 799,548 -25,884 0.37% 6,071,522
2007-09-11 2007-09-07 8.581 825,432 -31,637 0.39% 7,083,157
2007-09-10 2007-09-06 7.788 857,069 +28,761 0.40% 6,675,199
2007-09-07 2007-09-05 7.510 828,308 -1,438 0.39% 6,220,797
2007-09-06 2007-09-04 7.594 829,746 +4,314 0.39% 6,300,837
2007-09-05 2007-09-03 7.482 825,432 -8,629 0.39% 6,176,238
2007-09-03 2007-08-30 7.260 834,061 +10,067 0.39% 6,055,203
2007-08-31 2007-08-29 7.260 823,994 -8,629 0.39% 5,982,118
2007-08-30 2007-08-28 7.691 832,623 +14,381 0.39% 6,403,744
2007-08-29 2007-08-27 7.371 818,242 -33,075 0.38% 6,031,399
2007-08-28 2007-08-24 6.467 851,317 +4,314 0.40% 5,505,600
2007-08-27 2007-08-23 6.259 847,003 +12,942 0.40% 5,301,001
2007-08-24 2007-08-22 6.106 834,061 +15,819 0.39% 5,092,403
2007-08-23 2007-08-21 5.855 818,242 +25,884 0.38% 4,790,979
2007-08-22 2007-08-20 5.939 792,358 +7,191 0.37% 4,705,543
2007-08-21 2007-08-17 5.202 785,167 +27,322 0.37% 4,084,078
2007-08-20 2007-08-16 5.605 757,845 +14,381 0.35% 4,247,622
2007-08-17 2007-08-15 6.300 743,464 -1,438 0.35% 4,684,018
2007-08-16 2007-08-14 6.537 744,902 +2,876 0.35% 4,869,198
2007-08-15 2007-08-13 6.662 742,026 +20,132 0.35% 4,943,278
2007-08-14 2007-08-10 6.523 721,894 +20,133 0.34% 4,708,761
2007-08-13 2007-08-09 7.079 701,761 +11,504 0.33% 4,967,838
2007-08-10 2007-08-08 7.121 690,257 -8,628 0.32% 4,915,200
2007-08-09 2007-08-07 6.773 698,885 +25,884 0.33% 4,733,639
2007-08-08 2007-08-06 7.121 673,001 -4,314 0.31% 4,792,323
2007-08-06 2007-08-02 7.622 677,315 +2,876 0.32% 5,162,162
2007-08-03 2007-08-01 7.649 674,439 +1,438 0.32% 5,159,003
2007-08-02 2007-07-31 7.872 673,001 +12,943 0.31% 5,297,763
2007-08-01 2007-07-30 7.900 660,058 +10,066 0.31% 5,214,238
2007-07-31 2007-07-27 7.914 649,992 -37,389 0.30% 5,143,760
2007-07-30 2007-07-26 8.206 687,381 +1,438 0.32% 5,640,401
2007-07-27 2007-07-25 8.428 685,943 +7,190 0.32% 5,781,241
2007-07-26 2007-07-24 8.623 678,753 -5,752 0.32% 5,852,802
2007-07-25 2007-07-23 8.595 684,505 +23,009 0.32% 5,883,361
2007-07-24 2007-07-20 8.456 661,496 +15,818 0.31% 5,593,598
2007-07-23 2007-07-19 8.526 645,678 +5,752 0.30% 5,504,741
2007-07-19 2007-07-17 8.526 639,926 +7,190 0.30% 5,455,702
2007-07-18 2007-07-16 8.762 632,736 -14,380 0.30% 5,544,004
2007-07-12 2007-07-10 8.665 647,116 +11,504 0.30% 5,607,001
2007-07-11 2007-07-09 8.414 635,612 -5,752 0.30% 5,348,203
2007-07-10 2007-07-06 8.345 641,364 -1,438 0.30% 5,352,002
2007-07-09 2007-07-05 8.261 642,802 +2,876 0.30% 5,310,361
2007-07-03 2007-06-28 8.247 639,926 -1,438 0.30% 5,277,702
2007-06-29 2007-06-27 8.206 641,364 -2,876 0.30% 5,262,802
2007-06-28 2007-06-26 8.233 644,240 -60,397 0.30% 5,304,321
2007-06-27 2007-06-25 8.442 704,637 -10,067 0.33% 5,948,597
2007-06-26 2007-06-22 8.679 714,704 0.33% 6,202,563

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top