History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,013,000 | +0 | 0.09% | 19,064,660 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,013,000 | +0 | 0.09% | 20,260,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,013,000 | +0 | 0.09% | 20,867,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,013,000 | +0 | 0.09% | 20,260,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,013,000 | +0 | 0.09% | 19,956,100 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,013,000 | +1,000 | 0.09% | 20,685,460 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,012,000 | -1,000 | 0.09% | 17,477,240 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,013,000 | +9,391 | 0.09% | 16,279,268 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,003,609 | -989 | 0.09% | 16,960,651 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,004,598 | +989 | 0.09% | 16,428,725 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,003,609 | -2,966 | 0.09% | 15,590,401 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,006,575 | +989 | 0.09% | 15,626,296 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,005,586 | +3,955 | 0.09% | 9,946,255 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,001,631 | +2,966 | 0.09% | 10,211,036 |
| 2025-06-23 | 2025-06-19 | 10.083 | 998,665 | -7,910 | 0.09% | 10,069,700 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,006,575 | +3,955 | 0.09% | 11,279,437 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,002,620 | +7,681 | 0.09% | 11,689,717 |
| 2025-06-02 | 2025-05-29 | 10.864 | 994,939 | +1,963 | 0.09% | 10,809,243 |
| 2025-05-21 | 2025-05-19 | 9.101 | 992,976 | -3,925 | 0.09% | 9,037,157 |
| 2025-05-15 | 2025-05-13 | 8.999 | 996,901 | -9,812 | 0.09% | 8,971,279 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,006,713 | +9,812 | 0.09% | 8,597,879 |
| 2025-04-15 | 2025-04-11 | 8.816 | 996,901 | -2,944 | 0.09% | 8,788,399 |
| 2025-04-03 | 2025-04-01 | 7.848 | 999,845 | -4,906 | 0.09% | 7,846,302 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,004,751 | -1,962 | 0.10% | 4,904,961 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,006,713 | -1,963 | 0.15% | 3,365,279 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,008,676 | -1,962 | 0.15% | 3,084,001 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,010,638 | -19,624 | 0.15% | 2,976,700 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,030,262 | -9,812 | 0.16% | 3,076,500 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,040,074 | -1,962 | 0.16% | 3,392,000 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,042,036 | +1,962 | 0.16% | 3,823,198 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,040,074 | +23,957 | 0.16% | 3,471,974 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,016,117 | -1,917 | 0.16% | 3,222,401 |
| 2024-04-29 | 2024-04-25 | 3.369 | 1,018,034 | -5,752 | 0.16% | 3,430,260 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,023,786 | -9,586 | 0.16% | 3,481,681 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,033,372 | +1,918 | 0.17% | 3,977,822 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,031,454 | -5,752 | 0.17% | 3,464,719 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,037,206 | -19,172 | 0.17% | 3,462,400 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,056,378 | -9,586 | 0.17% | 3,283,960 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,065,964 | -28,758 | 0.17% | 3,002,400 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,094,722 | -19,172 | 0.18% | 3,209,020 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,113,894 | -19,172 | 0.18% | 2,881,760 |
| 2024-03-15 | 2024-03-13 | 2.462 | 1,133,066 | -28,758 | 0.18% | 2,789,520 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,161,824 | -28,758 | 0.19% | 2,860,320 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,190,582 | -26,841 | 0.19% | 2,931,120 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,217,423 | -47,930 | 0.20% | 2,476,500 |
| 2024-01-31 | 2024-01-29 | 1.648 | 1,265,353 | -9,586 | 0.21% | 2,085,600 |
| 2024-01-11 | 2024-01-09 | 1.763 | 1,274,939 | -7,669 | 0.22% | 2,247,700 |
| 2023-12-15 | 2023-12-13 | 1.325 | 1,282,608 | -1,917 | 0.22% | 1,699,260 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,284,525 | -1,917 | 0.22% | 1,889,400 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,286,442 | -1,917 | 0.22% | 1,664,080 |
| 2023-11-14 | 2023-11-10 | 1.179 | 1,288,359 | -9,586 | 0.22% | 1,518,720 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,297,945 | -3,835 | 0.46% | 1,665,420 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,301,780 | -11,503 | 0.46% | 1,941,940 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,313,283 | +57,516 | 0.46% | 2,219,400 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,255,767 | -19,172 | 0.44% | 2,213,900 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,274,939 | -3,834 | 0.45% | 2,194,500 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,278,773 | -44,096 | 0.45% | 2,681,339 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,322,869 | -17,255 | 0.46% | 1,918,200 |
| 2023-02-16 | 2023-02-14 | 1.127 | 1,340,124 | -1,917 | 0.47% | 1,509,840 |
| 2023-01-19 | 2023-01-17 | 1.043 | 1,342,041 | +28,758 | 0.47% | 1,400,000 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,313,283 | +19,172 | 0.46% | 1,274,100 |
| 2022-11-28 | 2022-11-24 | 0.949 | 1,294,111 | -1,917 | 0.45% | 1,228,500 |
| 2022-11-08 | 2022-11-04 | 0.866 | 1,296,028 | -1,917 | 0.45% | 1,122,160 |
| 2022-10-10 | 2022-10-06 | 0.897 | 1,297,945 | -7,669 | 0.46% | 1,164,440 |
| 2022-09-19 | 2022-09-15 | 0.928 | 1,305,614 | -47,930 | 0.46% | 1,212,180 |
| 2022-09-14 | 2022-09-09 | 0.939 | 1,353,544 | +9,586 | 0.47% | 1,270,800 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,343,958 | -19,172 | 0.47% | 1,289,840 |
| 2022-07-28 | 2022-07-26 | 0.939 | 1,363,130 | -1,917 | 0.48% | 1,279,800 |
| 2022-06-20 | 2022-06-16 | 0.928 | 1,365,047 | +34,509 | 0.48% | 1,267,360 |
| 2022-06-15 | 2022-06-13 | 0.960 | 1,330,538 | -5,751 | 0.47% | 1,276,960 |
| 2022-04-11 | 2022-04-07 | 0.991 | 1,336,289 | -13,421 | 0.47% | 1,324,300 |
| 2022-03-15 | 2022-03-11 | 1.064 | 1,349,710 | -1,917 | 0.47% | 1,436,160 |
| 2022-03-10 | 2022-03-08 | 1.095 | 1,351,627 | -1,917 | 0.47% | 1,480,500 |
| 2022-03-02 | 2022-02-28 | 1.095 | 1,353,544 | -19,172 | 0.47% | 1,482,600 |
| 2022-02-07 | 2022-01-31 | 1.106 | 1,372,716 | -3,835 | 0.48% | 1,517,920 |
| 2022-01-13 | 2022-01-11 | 1.033 | 1,376,551 | +24,924 | 0.48% | 1,421,640 |
| 2021-12-14 | 2021-12-10 | 1.001 | 1,351,627 | -9,586 | 0.47% | 1,353,600 |
| 2021-10-28 | 2021-10-26 | 1.012 | 1,361,213 | -26,841 | 0.48% | 1,377,400 |
| 2021-10-26 | 2021-10-22 | 0.970 | 1,388,054 | -28,758 | 0.49% | 1,346,640 |
| 2021-10-19 | 2021-10-15 | 1.001 | 1,416,812 | -1,917 | 0.50% | 1,418,880 |
| 2021-10-15 | 2021-10-11 | 0.970 | 1,418,729 | -19,172 | 0.50% | 1,376,400 |
| 2021-10-08 | 2021-10-06 | 0.970 | 1,437,901 | +1,917 | 0.50% | 1,395,000 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,435,984 | -9,586 | 0.50% | 1,378,160 |
| 2021-09-15 | 2021-09-13 | 0.991 | 1,445,570 | -285,663 | 0.51% | 1,432,600 |
| 2021-09-14 | 2021-09-10 | 0.970 | 1,731,233 | -318,255 | 0.61% | 1,679,580 |
| 2021-09-13 | 2021-09-09 | 0.991 | 2,049,488 | -63,268 | 0.72% | 2,031,100 |
| 2021-09-10 | 2021-09-08 | 0.991 | 2,112,756 | -23,006 | 0.74% | 2,093,800 |
| 2021-09-09 | 2021-09-07 | 0.991 | 2,135,762 | -24,924 | 0.75% | 2,116,600 |
| 2021-09-08 | 2021-09-06 | 1.012 | 2,160,686 | -168,714 | 0.76% | 2,186,380 |
| 2021-09-07 | 2021-09-03 | 0.991 | 2,329,400 | -13,420 | 0.82% | 2,308,500 |
| 2021-09-06 | 2021-09-02 | 0.991 | 2,342,820 | -90,109 | 0.82% | 2,321,800 |
| 2021-09-03 | 2021-09-01 | 1.001 | 2,432,929 | -36,426 | 0.85% | 2,436,480 |
| 2021-09-02 | 2021-08-31 | 0.991 | 2,469,355 | -120,784 | 0.87% | 2,447,200 |
| 2021-09-01 | 2021-08-30 | 1.012 | 2,590,139 | -30,675 | 0.91% | 2,620,940 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,620,814 | -99,695 | 0.92% | 2,542,620 |
| 2021-08-30 | 2021-08-26 | 0.970 | 2,720,509 | -76,688 | 0.95% | 2,639,340 |
| 2021-08-27 | 2021-08-25 | 0.981 | 2,797,197 | -34,510 | 0.98% | 2,742,920 |
| 2021-08-26 | 2021-08-24 | 0.991 | 2,831,707 | -74,770 | 0.99% | 2,806,300 |
| 2021-08-25 | 2021-08-23 | 0.991 | 2,906,477 | -34,510 | 1.02% | 2,880,400 |
| 2021-08-24 | 2021-08-20 | 0.981 | 2,940,987 | -166,797 | 1.03% | 2,883,920 |
| 2021-08-23 | 2021-08-19 | 1.022 | 3,107,784 | -19,172 | 1.09% | 3,177,160 |
| 2021-08-20 | 2021-08-18 | 1.043 | 3,126,956 | -145,707 | 1.10% | 3,262,000 |
| 2021-08-19 | 2021-08-17 | 1.012 | 3,272,663 | -546,402 | 1.15% | 3,311,580 |
| 2021-08-18 | 2021-08-16 | 1.012 | 3,819,065 | -65,185 | 1.34% | 3,864,480 |
| 2021-08-17 | 2021-08-13 | 1.012 | 3,884,250 | -32,593 | 1.36% | 3,930,440 |
| 2021-08-16 | 2021-08-12 | 1.001 | 3,916,843 | -61,350 | 1.37% | 3,922,560 |
| 2021-08-13 | 2021-08-11 | 0.981 | 3,978,193 | -26,841 | 1.40% | 3,901,000 |
| 2021-08-12 | 2021-08-10 | 0.981 | 4,005,034 | -46,013 | 1.41% | 3,927,320 |
| 2021-08-11 | 2021-08-09 | 0.991 | 4,051,047 | -23,006 | 1.42% | 4,014,700 |
| 2021-08-10 | 2021-08-06 | 0.991 | 4,074,053 | -19,172 | 1.43% | 4,037,500 |
| 2021-08-09 | 2021-08-05 | 1.001 | 4,093,225 | -1,917 | 1.44% | 4,099,200 |
| 2021-07-30 | 2021-07-28 | 1.001 | 4,095,142 | +15,337 | 1.44% | 4,101,120 |
| 2021-06-22 | 2021-06-18 | 1.127 | 4,079,805 | +9,586 | 1.43% | 4,596,480 |
| 2021-05-21 | 2021-05-18 | 1.294 | 4,070,219 | +19,172 | 1.43% | 5,265,040 |
| 2021-05-18 | 2021-05-14 | 1.210 | 4,051,047 | -1,917 | 1.42% | 4,902,160 |
| 2021-05-14 | 2021-05-12 | 1.262 | 4,052,964 | -11,503 | 1.42% | 5,115,880 |
| 2021-05-12 | 2021-05-10 | 1.346 | 4,064,467 | -3,834 | 1.43% | 5,469,600 |
| 2021-04-13 | 2021-04-09 | 1.210 | 4,068,301 | +1,917 | 1.43% | 4,923,039 |
| 2021-03-23 | 2021-03-19 | 1.294 | 4,066,384 | -1,917 | 1.43% | 5,260,080 |
| 2021-03-22 | 2021-03-18 | 1.294 | 4,068,301 | +15,337 | 1.43% | 5,262,559 |
| 2021-02-24 | 2021-02-22 | 1.377 | 4,052,964 | +19,172 | 1.42% | 5,580,960 |
| 2021-02-23 | 2021-02-19 | 1.210 | 4,033,792 | +32,593 | 1.42% | 4,881,280 |
| 2021-02-22 | 2021-02-18 | 1.231 | 4,001,199 | -1,918 | 1.40% | 4,925,320 |
| 2021-02-19 | 2021-02-17 | 1.273 | 4,003,117 | +19,172 | 1.40% | 5,094,721 |
| 2021-02-18 | 2021-02-16 | 1.168 | 3,983,945 | +42,179 | 1.40% | 4,654,721 |
| 2021-02-10 | 2021-02-08 | 1.085 | 3,941,766 | +15,337 | 1.38% | 4,276,480 |
| 2020-12-30 | 2020-12-28 | 1.231 | 3,926,429 | +23,007 | 1.38% | 4,833,281 |
| 2020-12-04 | 2020-12-02 | 1.168 | 3,903,422 | -7,669 | 1.37% | 4,560,640 |
| 2020-11-13 | 2020-11-11 | 1.168 | 3,911,091 | -7,669 | 1.37% | 4,569,600 |
| 2020-11-04 | 2020-11-02 | 1.179 | 3,918,760 | -1,917 | 1.38% | 4,619,440 |
| 2020-11-02 | 2020-10-29 | 1.106 | 3,920,677 | +1,917 | 1.38% | 4,335,400 |
| 2020-10-28 | 2020-10-23 | 1.210 | 3,918,760 | +24,924 | 1.38% | 4,742,080 |
| 2020-08-07 | 2020-08-05 | 1.460 | 3,893,836 | -19,172 | 1.37% | 5,686,800 |
| 2020-07-29 | 2020-07-27 | 1.565 | 3,913,008 | -5,752 | 1.37% | 6,123,000 |
| 2020-07-24 | 2020-07-22 | 1.419 | 3,918,760 | -19,172 | 1.38% | 5,559,680 |
| 2020-07-23 | 2020-07-21 | 1.492 | 3,937,932 | -3,834 | 1.38% | 5,874,440 |
| 2020-07-10 | 2020-07-08 | 0.970 | 3,941,766 | +28,758 | 1.38% | 3,824,160 |
| 2020-06-11 | 2020-06-09 | 0.918 | 3,913,008 | -11,503 | 1.37% | 3,592,160 |
| 2020-06-03 | 2020-06-01 | 0.928 | 3,924,511 | -21,090 | 1.38% | 3,643,660 |
| 2020-06-01 | 2020-05-28 | 0.939 | 3,945,601 | -3,834 | 1.38% | 3,704,400 |
| 2020-05-28 | 2020-05-26 | 0.939 | 3,949,435 | +67,102 | 1.39% | 3,708,000 |
| 2020-05-26 | 2020-05-22 | 0.970 | 3,882,333 | +1,917 | 1.36% | 3,766,500 |
| 2020-05-25 | 2020-05-21 | 0.991 | 3,880,416 | +1,918 | 1.36% | 3,845,600 |
| 2020-04-17 | 2020-04-15 | 1.095 | 3,878,498 | +7,668 | 1.36% | 4,248,299 |
| 2020-03-19 | 2020-03-17 | 1.064 | 3,870,830 | +9,586 | 1.36% | 4,118,760 |
| 2020-03-17 | 2020-03-13 | 1.137 | 3,861,244 | +9,586 | 1.35% | 4,390,520 |
| 2019-12-30 | 2019-12-24 | 1.158 | 3,851,658 | -19,172 | 1.35% | 4,459,980 |
| 2019-12-10 | 2019-12-06 | 1.158 | 3,870,830 | +13,421 | 1.36% | 4,482,180 |
| 2019-11-08 | 2019-11-06 | 1.314 | 3,857,409 | +3,834 | 1.35% | 5,070,240 |
| 2019-09-13 | 2019-09-11 | 1.398 | 3,853,575 | +5,752 | 1.35% | 5,386,800 |
| 2019-09-12 | 2019-09-10 | 1.398 | 3,847,823 | +15,337 | 1.35% | 5,378,760 |
| 2019-08-21 | 2019-08-19 | 1.596 | 3,832,486 | +1,918 | 1.34% | 6,116,941 |
| 2019-08-16 | 2019-08-14 | 1.669 | 3,830,568 | +1,917 | 1.34% | 6,393,599 |
| 2019-07-31 | 2019-07-29 | 1.502 | 3,828,651 | -1,917 | 1.34% | 5,751,360 |
| 2019-06-25 | 2019-06-21 | 1.523 | 3,830,568 | -28,758 | 1.34% | 5,834,159 |
| 2019-06-14 | 2019-06-12 | 2.056 | 3,859,326 | +485,424 | 1.35% | 7,933,649 |
| 2019-05-23 | 2019-05-21 | 1.935 | 3,373,902 | +1,663 | 1.36% | 6,530,159 |
| 2019-05-21 | 2019-05-17 | 1.911 | 3,372,239 | -3,327 | 1.36% | 6,445,861 |
| 2019-05-20 | 2019-05-16 | 1.923 | 3,375,566 | +3,327 | 1.37% | 6,492,800 |
| 2019-05-15 | 2019-05-10 | 2.008 | 3,372,239 | +3,328 | 1.36% | 6,770,181 |
| 2019-05-14 | 2019-05-09 | 1.948 | 3,368,911 | +4,991 | 1.36% | 6,560,999 |
| 2019-05-10 | 2019-05-08 | 1.984 | 3,363,920 | +24,954 | 1.36% | 6,672,599 |
| 2019-04-12 | 2019-04-10 | 2.140 | 3,338,966 | +1,664 | 1.35% | 7,144,921 |
| 2019-04-10 | 2019-04-08 | 2.164 | 3,337,302 | +6,655 | 1.35% | 7,221,600 |
| 2019-04-09 | 2019-04-04 | 2.224 | 3,330,647 | -21,628 | 1.35% | 7,407,400 |
| 2019-04-04 | 2019-04-02 | 2.044 | 3,352,275 | +16,637 | 1.36% | 6,851,000 |
| 2019-04-03 | 2019-04-01 | 1.899 | 3,335,638 | -1,664 | 1.35% | 6,335,800 |
| 2019-03-26 | 2019-03-22 | 1.803 | 3,337,302 | +24,955 | 1.35% | 6,018,000 |
| 2019-01-24 | 2019-01-22 | 1.599 | 3,312,347 | +8,318 | 1.34% | 5,296,060 |
| 2019-01-02 | 2018-12-27 | 1.575 | 3,304,029 | -1,663 | 1.34% | 5,203,321 |
| 2018-12-17 | 2018-12-13 | 1.587 | 3,305,692 | -1,664 | 1.34% | 5,245,679 |
| 2018-11-14 | 2018-11-12 | 1.563 | 3,307,356 | -1,664 | 1.34% | 5,168,800 |
| 2018-10-11 | 2018-10-09 | 1.695 | 3,309,020 | -4,991 | 1.34% | 5,608,981 |
| 2018-10-08 | 2018-10-04 | 1.659 | 3,314,011 | -1,663 | 1.34% | 5,497,921 |
| 2018-10-05 | 2018-10-03 | 1.695 | 3,315,674 | +13,309 | 1.34% | 5,620,260 |
| 2018-09-12 | 2018-09-10 | 2.164 | 3,302,365 | -13,309 | 1.34% | 7,146,000 |
| 2018-07-16 | 2018-07-12 | 2.380 | 3,315,674 | -24,955 | 1.34% | 7,892,279 |
| 2018-05-21 | 2018-05-17 | 2.104 | 3,340,629 | -1,664 | 1.35% | 7,028,000 |
| 2018-05-09 | 2018-05-07 | 2.068 | 3,342,293 | -8,318 | 1.35% | 6,910,960 |
| 2018-04-26 | 2018-04-24 | 1.948 | 3,350,611 | -44,919 | 1.35% | 6,525,360 |
| 2018-04-25 | 2018-04-23 | 1.911 | 3,395,530 | -1,664 | 1.37% | 6,490,380 |
| 2018-04-23 | 2018-04-19 | 1.887 | 3,397,194 | -8,318 | 1.37% | 6,411,881 |
| 2018-04-19 | 2018-04-17 | 1.803 | 3,405,512 | -1,664 | 1.38% | 6,141,000 |
| 2018-04-18 | 2018-04-16 | 1.755 | 3,407,176 | +1,664 | 1.38% | 5,980,161 |
| 2018-04-12 | 2018-04-10 | 1.960 | 3,405,512 | -1,664 | 1.38% | 6,673,220 |
| 2018-03-16 | 2018-03-14 | 2.044 | 3,407,176 | -8,318 | 1.38% | 6,963,201 |
| 2018-03-08 | 2018-03-06 | 2.008 | 3,415,494 | -8,318 | 1.38% | 6,857,020 |
| 2018-02-01 | 2018-01-30 | 1.948 | 3,423,812 | -9,982 | 1.38% | 6,667,920 |
| 2018-01-30 | 2018-01-26 | 1.984 | 3,433,794 | -3,327 | 1.39% | 6,811,200 |
| 2018-01-09 | 2018-01-05 | 1.719 | 3,437,121 | +63,219 | 1.39% | 5,908,759 |
| 2017-11-29 | 2017-11-27 | 1.815 | 3,373,902 | -1,664 | 1.36% | 6,124,559 |
| 2017-11-03 | 2017-11-01 | 1.899 | 3,375,566 | -38,264 | 1.37% | 6,411,640 |
| 2017-10-09 | 2017-10-04 | 1.911 | 3,413,830 | -18,300 | 1.38% | 6,525,360 |
| 2017-10-06 | 2017-10-03 | 1.911 | 3,432,130 | -6,655 | 1.39% | 6,560,339 |
| 2017-09-28 | 2017-09-26 | 1.972 | 3,438,785 | +33,273 | 1.39% | 6,779,760 |
| 2017-09-25 | 2017-09-21 | 1.923 | 3,405,512 | -1,664 | 1.38% | 6,550,400 |
| 2017-09-14 | 2017-09-12 | 1.996 | 3,407,176 | +6,655 | 1.38% | 6,799,361 |
| 2017-09-08 | 2017-09-06 | 2.056 | 3,400,521 | -4,991 | 1.38% | 6,990,480 |
| 2017-08-14 | 2017-08-10 | 1.984 | 3,405,512 | +1,664 | 1.38% | 6,755,100 |
| 2017-07-27 | 2017-07-25 | 1.875 | 3,403,848 | -8,319 | 1.38% | 6,383,520 |
| 2017-06-21 | 2017-06-19 | 2.068 | 3,412,167 | -1,663 | 1.38% | 7,055,441 |
| 2017-05-12 | 2017-05-10 | 2.272 | 3,413,830 | -74,865 | 1.38% | 7,756,560 |
| 2017-04-25 | 2017-04-21 | 2.380 | 3,488,695 | -6,655 | 1.41% | 8,304,120 |
| 2017-04-13 | 2017-04-11 | 2.320 | 3,495,350 | -1,663 | 1.41% | 8,109,861 |
| 2017-02-28 | 2017-02-24 | 2.248 | 3,497,013 | -3,328 | 1.41% | 7,861,480 |
| 2017-02-15 | 2017-02-13 | 2.260 | 3,500,341 | -3,327 | 1.42% | 7,911,041 |
| 2017-02-10 | 2017-02-08 | 2.356 | 3,503,668 | -3,327 | 1.42% | 8,255,520 |
| 2017-02-08 | 2017-02-06 | 2.272 | 3,506,995 | -8,318 | 1.42% | 7,968,240 |
| 2017-01-24 | 2017-01-20 | 2.260 | 3,515,313 | -1,664 | 1.42% | 7,944,879 |
| 2017-01-06 | 2017-01-04 | 2.260 | 3,516,977 | +16,636 | 1.42% | 7,948,640 |
| 2016-12-30 | 2016-12-28 | 2.152 | 3,500,341 | -4,991 | 1.42% | 7,532,321 |
| 2016-10-31 | 2016-10-27 | 2.368 | 3,505,332 | -16,636 | 1.42% | 8,301,581 |
| 2016-09-20 | 2016-09-15 | 2.080 | 3,521,968 | -1,664 | 1.42% | 7,324,820 |
| 2016-07-28 | 2016-07-26 | 2.380 | 3,523,632 | -16,636 | 1.42% | 8,387,281 |
| 2016-07-27 | 2016-07-25 | 2.404 | 3,540,268 | -3,328 | 1.43% | 8,511,999 |
| 2016-07-15 | 2016-07-13 | 2.344 | 3,543,596 | -3,327 | 1.43% | 8,307,001 |
| 2016-07-13 | 2016-07-11 | 2.501 | 3,546,923 | -4,991 | 1.43% | 8,869,120 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,551,914 | +33,273 | 1.44% | 8,070,300 |
| 2016-06-20 | 2016-06-16 | 1.911 | 3,518,641 | +11,646 | 1.42% | 6,725,700 |
| 2016-04-27 | 2016-04-25 | 1.899 | 3,506,995 | -1,664 | 1.42% | 6,661,280 |
| 2016-04-18 | 2016-04-14 | 1.863 | 3,508,659 | -16,636 | 1.42% | 6,537,900 |
| 2016-04-15 | 2016-04-13 | 1.863 | 3,525,295 | -1,664 | 1.43% | 6,568,899 |
| 2016-03-08 | 2016-03-04 | 2.032 | 3,526,959 | +8,318 | 1.43% | 7,165,600 |
| 2016-03-03 | 2016-03-01 | 1.923 | 3,518,641 | -24,955 | 1.42% | 6,768,000 |
| 2016-03-02 | 2016-02-29 | 1.767 | 3,543,596 | +1,664 | 1.43% | 6,262,201 |
| 2016-02-26 | 2016-02-24 | 1.803 | 3,541,932 | +21,628 | 1.43% | 6,387,000 |
| 2016-02-25 | 2016-02-23 | 1.827 | 3,520,304 | -33,274 | 1.42% | 6,432,639 |
| 2016-02-22 | 2016-02-18 | 1.791 | 3,553,578 | -24,955 | 1.44% | 6,365,281 |
| 2016-02-19 | 2016-02-17 | 1.839 | 3,578,533 | -1,663 | 1.45% | 6,582,061 |
| 2016-02-16 | 2016-02-12 | 1.899 | 3,580,196 | +41,591 | 1.45% | 6,800,320 |
| 2015-12-23 | 2015-12-21 | 1.623 | 3,538,605 | -28,282 | 1.43% | 5,742,900 |
| 2015-12-17 | 2015-12-15 | 1.671 | 3,566,887 | -1,664 | 1.44% | 5,960,320 |
| 2015-12-09 | 2015-12-07 | 1.527 | 3,568,551 | +19,964 | 1.44% | 5,448,301 |
| 2015-12-01 | 2015-11-27 | 1.346 | 3,548,587 | +13,310 | 1.44% | 4,777,920 |
| 2015-11-30 | 2015-11-26 | 1.419 | 3,535,277 | +8,318 | 1.43% | 5,014,999 |
| 2015-11-26 | 2015-11-24 | 1.431 | 3,526,959 | +3,327 | 1.43% | 5,045,600 |
| 2015-11-23 | 2015-11-19 | 1.443 | 3,523,632 | -1,663 | 1.42% | 5,083,200 |
| 2015-10-19 | 2015-10-15 | 1.575 | 3,525,295 | +16,636 | 1.43% | 5,551,779 |
| 2015-10-15 | 2015-10-13 | 1.515 | 3,508,659 | -18,300 | 1.42% | 5,314,680 |
| 2015-08-14 | 2015-08-12 | 2.080 | 3,526,959 | -3,327 | 1.43% | 7,335,200 |
| 2015-07-29 | 2015-07-27 | 1.755 | 3,530,286 | +3,327 | 1.43% | 6,196,239 |
| 2015-07-14 | 2015-07-10 | 1.911 | 3,526,959 | -14,973 | 1.43% | 6,741,600 |
| 2015-07-13 | 2015-07-09 | 1.767 | 3,541,932 | -1,664 | 1.43% | 6,259,260 |
| 2015-07-10 | 2015-07-08 | 1.479 | 3,543,596 | +3,328 | 1.43% | 5,239,800 |
| 2015-07-02 | 2015-06-29 | 2.332 | 3,540,268 | -6,655 | 1.43% | 8,256,639 |
| 2015-06-26 | 2015-06-24 | 2.777 | 3,546,923 | -1,664 | 1.43% | 9,849,840 |
| 2015-06-25 | 2015-06-23 | 2.717 | 3,548,587 | -8,318 | 1.44% | 9,641,161 |
| 2015-06-18 | 2015-06-16 | 2.849 | 3,556,905 | -3,327 | 1.44% | 10,134,120 |
| 2015-06-15 | 2015-06-11 | 2.729 | 3,560,232 | -8,319 | 1.44% | 9,715,599 |
| 2015-06-05 | 2015-06-03 | 3.102 | 3,568,551 | -1,663 | 1.44% | 11,068,201 |
| 2015-06-04 | 2015-06-02 | 3.102 | 3,570,214 | -23,291 | 1.44% | 11,073,359 |
| 2015-06-03 | 2015-06-01 | 3.186 | 3,593,505 | -3,328 | 1.45% | 11,447,998 |
| 2015-06-02 | 2015-05-29 | 3.246 | 3,596,833 | +1,664 | 1.45% | 11,674,801 |
| 2015-06-01 | 2015-05-28 | 3.138 | 3,595,169 | +8,318 | 1.45% | 11,280,420 |
| 2015-05-29 | 2015-05-27 | 3.270 | 3,586,851 | -46,582 | 1.45% | 11,728,640 |
| 2015-05-28 | 2015-05-26 | 2.993 | 3,633,433 | -54,901 | 1.47% | 10,876,319 |
| 2015-05-27 | 2015-05-22 | 2.573 | 3,688,334 | -36,601 | 1.49% | 9,488,760 |
| 2015-05-21 | 2015-05-19 | 2.513 | 3,724,935 | -49,909 | 1.51% | 9,359,021 |
| 2015-05-20 | 2015-05-18 | 2.320 | 3,774,844 | -16,637 | 1.53% | 8,758,339 |
| 2015-05-19 | 2015-05-15 | 2.056 | 3,791,481 | +6,655 | 1.53% | 7,794,180 |
| 2015-05-18 | 2015-05-14 | 2.020 | 3,784,826 | -6,655 | 1.53% | 7,643,999 |
| 2015-05-12 | 2015-05-08 | 1.948 | 3,791,481 | -3,327 | 1.53% | 7,383,960 |
| 2015-04-28 | 2015-04-24 | 1.996 | 3,794,808 | +1,663 | 1.53% | 7,572,919 |
| 2015-04-27 | 2015-04-23 | 2.152 | 3,793,145 | +1,664 | 1.53% | 8,162,401 |
| 2015-04-23 | 2015-04-21 | 2.116 | 3,791,481 | -6,655 | 1.53% | 8,022,080 |
| 2015-04-22 | 2015-04-20 | 2.092 | 3,798,136 | -89,837 | 1.54% | 7,944,841 |
| 2015-04-16 | 2015-04-14 | 1.996 | 3,887,973 | -14,973 | 1.57% | 7,758,839 |
| 2015-04-15 | 2015-04-13 | 1.948 | 3,902,946 | -3,328 | 1.58% | 7,601,040 |
| 2015-04-14 | 2015-04-10 | 1.839 | 3,906,274 | -11,645 | 1.58% | 7,184,881 |
| 2015-04-10 | 2015-04-08 | 1.707 | 3,917,919 | +16,636 | 1.58% | 6,688,200 |
| 2015-04-01 | 2015-03-30 | 1.503 | 3,901,283 | -3,327 | 1.58% | 5,862,501 |
| 2015-03-09 | 2015-03-05 | 1.527 | 3,904,610 | +3,327 | 1.58% | 5,961,380 |
| 2015-03-05 | 2015-03-03 | 1.539 | 3,901,283 | -1,663 | 1.58% | 6,003,201 |
| 2015-01-30 | 2015-01-28 | 1.683 | 3,902,946 | -4,991 | 1.58% | 6,568,800 |
| 2015-01-27 | 2015-01-23 | 1.683 | 3,907,937 | -21,628 | 1.58% | 6,577,200 |
| 2015-01-08 | 2015-01-06 | 1.575 | 3,929,565 | -13,309 | 1.59% | 6,188,440 |
| 2015-01-05 | 2014-12-31 | 1.611 | 3,942,874 | -8,318 | 1.59% | 6,351,600 |
| 2015-01-02 | 2014-12-29 | 1.575 | 3,951,192 | -11,646 | 1.60% | 6,222,499 |
| 2014-12-30 | 2014-12-24 | 1.575 | 3,962,838 | +16,637 | 1.60% | 6,240,840 |
| 2014-12-29 | 2014-12-22 | 1.599 | 3,946,201 | -8,319 | 1.60% | 6,309,519 |
| 2014-12-23 | 2014-12-19 | 1.551 | 3,954,520 | -3,327 | 1.60% | 6,132,660 |
| 2014-12-19 | 2014-12-17 | 1.515 | 3,957,847 | -28,282 | 1.60% | 5,995,080 |
| 2014-12-11 | 2014-12-09 | 1.491 | 3,986,129 | -11,646 | 1.61% | 5,942,080 |
| 2014-12-09 | 2014-12-05 | 1.503 | 3,997,775 | -1,664 | 1.62% | 6,007,500 |
| 2014-12-04 | 2014-12-02 | 1.551 | 3,999,439 | -3,327 | 1.62% | 6,202,321 |
| 2014-11-18 | 2014-11-14 | 1.527 | 4,002,766 | +9,982 | 1.62% | 6,111,240 |
| 2014-11-17 | 2014-11-13 | 1.575 | 3,992,784 | +4,991 | 1.61% | 6,288,000 |
| 2014-11-04 | 2014-10-31 | 1.503 | 3,987,793 | +49,910 | 1.61% | 5,992,500 |
| 2014-11-03 | 2014-10-30 | 1.551 | 3,937,883 | +8,318 | 1.59% | 6,106,860 |
| 2014-10-20 | 2014-10-16 | 1.539 | 3,929,565 | +66,547 | 1.59% | 6,046,720 |
| 2014-10-08 | 2014-10-06 | 1.539 | 3,863,018 | -1,664 | 1.56% | 5,944,319 |
| 2014-09-29 | 2014-09-25 | 1.659 | 3,864,682 | -4,991 | 1.56% | 6,411,480 |
| 2014-09-22 | 2014-09-18 | 1.743 | 3,869,673 | -1,664 | 1.56% | 6,745,400 |
| 2014-09-15 | 2014-09-11 | 1.791 | 3,871,337 | +1,664 | 1.57% | 6,934,461 |
| 2014-09-11 | 2014-09-08 | 1.827 | 3,869,673 | -16,637 | 1.56% | 7,071,040 |
| 2014-09-04 | 2014-09-02 | 1.779 | 3,886,310 | -13,309 | 1.57% | 6,914,561 |
| 2014-08-27 | 2014-08-25 | 1.815 | 3,899,619 | -186,330 | 1.58% | 7,078,880 |
| 2014-08-25 | 2014-08-21 | 1.911 | 4,085,949 | +1,664 | 1.65% | 7,810,080 |
| 2014-08-14 | 2014-08-12 | 1.972 | 4,084,285 | +3,327 | 1.65% | 8,052,400 |
| 2014-08-12 | 2014-08-08 | 1.948 | 4,080,958 | +16,637 | 1.65% | 7,947,720 |
| 2014-08-11 | 2014-08-07 | 1.911 | 4,064,321 | +24,955 | 1.64% | 7,768,740 |
| 2014-08-04 | 2014-07-31 | 1.659 | 4,039,366 | -4,991 | 1.63% | 6,701,279 |
| 2014-07-31 | 2014-07-29 | 1.671 | 4,044,357 | +166,366 | 1.64% | 6,758,179 |
| 2014-07-28 | 2014-07-24 | 1.575 | 3,877,991 | +1,663 | 1.57% | 6,107,219 |
| 2014-07-24 | 2014-07-22 | 1.455 | 3,876,328 | -4,991 | 1.57% | 5,638,600 |
| 2014-07-04 | 2014-07-02 | 1.455 | 3,881,319 | +1,664 | 1.57% | 5,645,860 |
| 2014-06-04 | 2014-05-30 | 1.370 | 3,879,655 | +16,637 | 1.57% | 5,316,960 |
| 2014-05-27 | 2014-05-23 | 1.539 | 3,863,018 | -49,910 | 1.56% | 5,944,319 |
| 2014-05-22 | 2014-05-20 | 1.575 | 3,912,928 | -8,319 | 1.58% | 6,162,240 |
| 2014-05-16 | 2014-05-14 | 1.587 | 3,921,247 | -8,318 | 1.59% | 6,222,481 |
| 2014-05-13 | 2014-05-09 | 1.599 | 3,929,565 | -3,327 | 1.59% | 6,282,920 |
| 2014-04-24 | 2014-04-22 | 1.683 | 3,932,892 | +9,982 | 1.59% | 6,619,200 |
| 2014-04-16 | 2014-04-14 | 1.647 | 3,922,910 | +1,663 | 1.59% | 6,460,920 |
| 2014-04-14 | 2014-04-10 | 1.707 | 3,921,247 | +1,664 | 1.59% | 6,693,881 |
| 2014-04-08 | 2014-04-04 | 1.671 | 3,919,583 | +13,309 | 1.59% | 6,549,680 |
| 2014-04-07 | 2014-04-03 | 1.671 | 3,906,274 | -1,663 | 1.58% | 6,527,441 |
| 2014-04-04 | 2014-04-02 | 1.623 | 3,907,937 | -1,664 | 1.58% | 6,342,300 |
| 2014-03-14 | 2014-03-12 | 1.671 | 3,909,601 | -1,664 | 1.58% | 6,533,000 |
| 2014-03-12 | 2014-03-10 | 1.647 | 3,911,265 | +58,229 | 1.58% | 6,441,741 |
| 2014-03-10 | 2014-03-06 | 1.779 | 3,853,036 | -1,664 | 1.56% | 6,855,359 |
| 2014-02-27 | 2014-02-25 | 1.743 | 3,854,700 | +1,664 | 1.56% | 6,719,300 |
| 2014-02-19 | 2014-02-17 | 1.803 | 3,853,036 | +1,663 | 1.56% | 6,947,999 |
| 2014-02-18 | 2014-02-14 | 1.791 | 3,851,373 | +9,982 | 1.56% | 6,898,700 |
| 2014-02-17 | 2014-02-13 | 1.731 | 3,841,391 | +1,664 | 1.55% | 6,649,920 |
| 2014-02-14 | 2014-02-12 | 1.779 | 3,839,727 | +9,982 | 1.55% | 6,831,680 |
| 2014-02-05 | 2014-01-30 | 1.671 | 3,829,745 | -6,655 | 1.55% | 6,399,560 |
| 2014-01-29 | 2014-01-27 | 1.683 | 3,836,400 | -1,664 | 1.55% | 6,456,800 |
| 2014-01-28 | 2014-01-24 | 1.647 | 3,838,064 | -6,654 | 1.55% | 6,321,181 |
| 2014-01-08 | 2014-01-06 | 1.683 | 3,844,718 | -1,664 | 1.55% | 6,470,800 |
| 2014-01-02 | 2013-12-27 | 1.779 | 3,846,382 | +3,328 | 1.56% | 6,843,520 |
| 2013-12-23 | 2013-12-19 | 2.068 | 3,843,054 | -1,664 | 1.55% | 7,946,399 |
| 2013-12-10 | 2013-12-06 | 2.056 | 3,844,718 | -16,637 | 1.55% | 7,903,620 |
| 2013-12-03 | 2013-11-29 | 2.188 | 3,861,355 | -3,327 | 1.56% | 8,448,441 |
| 2013-11-26 | 2013-11-22 | 2.176 | 3,864,682 | -6,655 | 1.56% | 8,409,260 |
| 2013-11-15 | 2013-11-13 | 1.996 | 3,871,337 | +46,583 | 1.57% | 7,725,641 |
| 2013-11-11 | 2013-11-07 | 2.164 | 3,824,754 | -41,592 | 1.55% | 8,276,400 |
| 2013-11-05 | 2013-11-01 | 2.020 | 3,866,346 | -9,982 | 1.56% | 7,808,641 |
| 2013-10-28 | 2013-10-24 | 2.020 | 3,876,328 | -9,982 | 1.57% | 7,828,801 |
| 2013-10-24 | 2013-10-22 | 2.008 | 3,886,310 | +1,664 | 1.57% | 7,802,241 |
| 2013-10-17 | 2013-10-15 | 2.008 | 3,884,646 | -1,664 | 1.57% | 7,798,900 |
| 2013-10-09 | 2013-10-07 | 2.044 | 3,886,310 | -6,654 | 1.57% | 7,942,401 |
| 2013-10-07 | 2013-10-03 | 2.044 | 3,892,964 | -1,664 | 1.57% | 7,955,999 |
| 2013-10-02 | 2013-09-27 | 2.068 | 3,894,628 | -1,664 | 1.57% | 8,053,040 |
| 2013-09-26 | 2013-09-24 | 2.092 | 3,896,292 | +3,328 | 1.58% | 8,150,161 |
| 2013-09-17 | 2013-09-13 | 1.996 | 3,892,964 | +1,663 | 1.57% | 7,768,799 |
| 2013-09-16 | 2013-09-12 | 2.068 | 3,891,301 | +3,328 | 1.57% | 8,046,161 |
| 2013-09-13 | 2013-09-11 | 2.092 | 3,887,973 | +4,991 | 1.57% | 8,132,759 |
| 2013-09-06 | 2013-09-04 | 2.212 | 3,882,982 | -4,991 | 1.57% | 8,589,119 |
| 2013-09-03 | 2013-08-30 | 2.188 | 3,887,973 | +4,991 | 1.57% | 8,506,679 |
| 2013-08-28 | 2013-08-26 | 2.308 | 3,882,982 | -1,664 | 1.57% | 8,962,559 |
| 2013-08-20 | 2013-08-16 | 2.320 | 3,884,646 | -3,327 | 1.57% | 9,013,100 |
| 2013-08-15 | 2013-08-12 | 2.128 | 3,887,973 | +13,309 | 1.57% | 8,272,979 |
| 2013-07-31 | 2013-07-29 | 1.972 | 3,874,664 | +1,664 | 1.57% | 7,639,120 |
| 2013-07-29 | 2013-07-25 | 1.935 | 3,873,000 | -1,664 | 1.57% | 7,496,159 |
| 2013-07-26 | 2013-07-24 | 1.996 | 3,874,664 | +44,919 | 1.57% | 7,732,280 |
| 2013-07-18 | 2013-07-16 | 1.755 | 3,829,745 | +4,991 | 1.55% | 6,721,840 |
| 2013-07-16 | 2013-07-12 | 1.671 | 3,824,754 | -41,592 | 1.55% | 6,391,220 |
| 2013-07-12 | 2013-07-10 | 1.707 | 3,866,346 | -3,327 | 1.56% | 6,600,160 |
| 2013-07-11 | 2013-07-09 | 1.683 | 3,869,673 | +6,655 | 1.56% | 6,512,800 |
| 2013-07-10 | 2013-07-08 | 1.623 | 3,863,018 | +1,663 | 1.56% | 6,269,399 |
| 2013-07-09 | 2013-07-05 | 1.683 | 3,861,355 | +1,664 | 1.56% | 6,498,800 |
| 2013-07-08 | 2013-07-04 | 1.707 | 3,859,691 | +16,637 | 1.56% | 6,588,800 |
| 2013-07-05 | 2013-07-03 | 1.635 | 3,843,054 | +9,981 | 1.55% | 6,283,199 |
| 2013-07-04 | 2013-07-02 | 1.743 | 3,833,073 | +39,928 | 1.55% | 6,681,601 |
| 2013-07-03 | 2013-06-28 | 1.611 | 3,793,145 | -1,663 | 1.53% | 6,110,401 |
| 2013-06-28 | 2013-06-26 | 1.659 | 3,794,808 | -14,973 | 1.53% | 6,295,559 |
| 2013-06-27 | 2013-06-25 | 1.671 | 3,809,781 | -1,664 | 1.54% | 6,366,200 |
| 2013-06-26 | 2013-06-24 | 1.671 | 3,811,445 | +4,991 | 1.54% | 6,368,980 |
| 2013-06-25 | 2013-06-21 | 1.815 | 3,806,454 | +8,318 | 1.54% | 6,909,760 |
| 2013-06-24 | 2013-06-20 | 2.104 | 3,798,136 | +4,991 | 1.54% | 7,990,501 |
| 2013-06-19 | 2013-06-17 | 2.212 | 3,793,145 | +3,328 | 1.53% | 8,390,401 |
| 2013-06-17 | 2013-06-13 | 2.332 | 3,789,817 | +8,318 | 1.53% | 8,838,639 |
| 2013-06-05 | 2013-06-03 | 2.698 | 3,781,499 | +158,299 | 1.53% | 10,200,925 |
| 2013-05-28 | 2013-05-24 | 2.622 | 3,623,200 | -3,188 | 1.53% | 9,501,140 |
| 2013-05-27 | 2013-05-23 | 2.597 | 3,626,388 | +36,662 | 1.53% | 9,418,500 |
| 2013-05-24 | 2013-05-22 | 2.635 | 3,589,726 | +6,376 | 1.52% | 9,458,401 |
| 2013-05-21 | 2013-05-16 | 2.723 | 3,583,350 | +36,663 | 1.51% | 9,756,321 |
| 2013-04-29 | 2013-04-25 | 3.049 | 3,546,687 | -3,188 | 1.50% | 10,813,499 |
| 2013-04-22 | 2013-04-18 | 3.162 | 3,549,875 | +46,226 | 1.50% | 11,224,079 |
| 2013-04-19 | 2013-04-17 | 3.137 | 3,503,649 | -3,188 | 1.48% | 10,990,000 |
| 2013-04-18 | 2013-04-16 | 3.237 | 3,506,837 | -14,346 | 1.48% | 11,352,000 |
| 2013-04-17 | 2013-04-15 | 3.250 | 3,521,183 | +4,782 | 1.49% | 11,442,620 |
| 2013-04-16 | 2013-04-12 | 3.488 | 3,516,401 | -4,782 | 1.48% | 12,265,360 |
| 2013-04-15 | 2013-04-11 | 3.425 | 3,521,183 | +1,594 | 1.49% | 12,061,140 |
| 2013-04-09 | 2013-04-05 | 3.413 | 3,519,589 | +251,855 | 1.49% | 12,011,520 |
| 2013-04-08 | 2013-04-03 | 3.626 | 3,267,734 | +11,158 | 1.38% | 11,848,999 |
| 2013-03-27 | 2013-03-25 | 3.676 | 3,256,576 | -4,782 | 1.37% | 11,971,979 |
| 2013-03-26 | 2013-03-22 | 3.752 | 3,261,358 | -4,782 | 1.38% | 12,235,079 |
| 2013-03-18 | 2013-03-14 | 3.714 | 3,266,140 | -23,911 | 1.38% | 12,130,079 |
| 2013-03-12 | 2013-03-08 | 3.701 | 3,290,051 | -1,594 | 1.39% | 12,177,601 |
| 2013-03-04 | 2013-02-28 | 3.752 | 3,291,645 | -1,594 | 1.39% | 12,348,701 |
| 2013-02-26 | 2013-02-22 | 3.789 | 3,293,239 | -3,188 | 1.39% | 12,478,641 |
| 2013-02-25 | 2013-02-21 | 3.764 | 3,296,427 | +1,594 | 1.39% | 12,408,001 |
| 2013-02-19 | 2013-02-15 | 3.839 | 3,294,833 | +1,594 | 1.39% | 12,650,041 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,293,239 | -196,064 | 1.39% | 12,561,281 |
| 2013-02-14 | 2013-02-07 | 3.890 | 3,489,303 | -7,970 | 1.47% | 13,571,801 |
| 2013-02-06 | 2013-02-04 | 3.902 | 3,497,273 | -1,594 | 1.48% | 13,646,681 |
| 2013-02-05 | 2013-02-01 | 3.877 | 3,498,867 | +3,188 | 1.48% | 13,565,101 |
| 2013-02-01 | 2013-01-30 | 3.952 | 3,495,679 | +1,594 | 1.48% | 13,815,901 |
| 2013-01-31 | 2013-01-29 | 3.877 | 3,494,085 | -4,782 | 1.47% | 13,546,561 |
| 2013-01-30 | 2013-01-28 | 3.915 | 3,498,867 | +1,594 | 1.48% | 13,696,801 |
| 2013-01-29 | 2013-01-25 | 3.990 | 3,497,273 | +1,594 | 1.48% | 13,953,841 |
| 2013-01-24 | 2013-01-22 | 4.103 | 3,495,679 | -4,782 | 1.48% | 14,342,221 |
| 2013-01-22 | 2013-01-18 | 4.241 | 3,500,461 | +1,594 | 1.48% | 14,844,961 |
| 2013-01-21 | 2013-01-17 | 4.216 | 3,498,867 | +4,782 | 1.48% | 14,750,401 |
| 2013-01-14 | 2013-01-10 | 4.278 | 3,494,085 | +3,188 | 1.47% | 14,949,441 |
| 2013-01-09 | 2013-01-07 | 4.065 | 3,490,897 | +23,911 | 1.47% | 14,191,201 |
| 2012-12-21 | 2012-12-19 | 3.940 | 3,466,986 | +14,346 | 1.46% | 13,658,998 |
| 2012-12-17 | 2012-12-13 | 4.002 | 3,452,640 | +7,970 | 1.46% | 13,819,079 |
| 2012-12-07 | 2012-12-05 | 4.065 | 3,444,670 | -7,970 | 1.45% | 14,003,279 |
| 2012-12-05 | 2012-12-03 | 4.040 | 3,452,640 | +1,594 | 1.46% | 13,949,039 |
| 2012-11-30 | 2012-11-28 | 4.140 | 3,451,046 | -3,188 | 1.46% | 14,288,999 |
| 2012-11-28 | 2012-11-26 | 4.191 | 3,454,234 | +7,970 | 1.46% | 14,475,559 |
| 2012-11-09 | 2012-11-07 | 4.354 | 3,446,264 | -1,594 | 1.45% | 15,004,279 |
| 2012-11-05 | 2012-11-01 | 4.316 | 3,447,858 | -1,594 | 1.46% | 14,881,439 |
| 2012-10-30 | 2012-10-26 | 4.304 | 3,449,452 | -3,188 | 1.46% | 14,845,039 |
| 2012-10-22 | 2012-10-18 | 4.492 | 3,452,640 | -15,940 | 1.46% | 15,508,559 |
| 2012-10-19 | 2012-10-17 | 4.479 | 3,468,580 | -39,851 | 1.46% | 15,536,638 |
| 2012-10-18 | 2012-10-16 | 4.379 | 3,508,431 | -23,910 | 1.48% | 15,362,980 |
| 2012-10-04 | 2012-09-28 | 4.341 | 3,532,341 | +4,782 | 1.49% | 15,334,719 |
| 2012-10-03 | 2012-09-27 | 4.140 | 3,527,559 | +7,970 | 1.49% | 14,605,800 |
| 2012-09-28 | 2012-09-26 | 4.090 | 3,519,589 | -3,188 | 1.49% | 14,396,160 |
| 2012-09-24 | 2012-09-20 | 4.467 | 3,522,777 | +4,782 | 1.49% | 15,735,200 |
| 2012-09-21 | 2012-09-19 | 4.605 | 3,517,995 | +3,188 | 1.48% | 16,199,380 |
| 2012-09-20 | 2012-09-18 | 4.391 | 3,514,807 | -3,188 | 1.48% | 15,435,000 |
| 2012-09-18 | 2012-09-14 | 4.630 | 3,517,995 | +1,594 | 1.48% | 16,287,660 |
| 2012-08-28 | 2012-08-24 | 4.203 | 3,516,401 | +22,316 | 1.48% | 14,780,200 |
| 2012-08-23 | 2012-08-21 | 3.952 | 3,494,085 | -6,376 | 1.47% | 13,809,601 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,500,461 | -3,188 | 1.48% | 14,449,681 |
| 2012-06-06 | 2012-06-04 | 4.517 | 3,503,649 | -3,188 | 1.48% | 15,825,601 |
| 2012-05-31 | 2012-05-29 | 5.008 | 3,506,837 | +115,236 | 1.48% | 17,561,065 |
| 2012-05-28 | 2012-05-24 | 4.904 | 3,391,601 | -20,041 | 1.48% | 16,632,001 |
| 2012-05-22 | 2012-05-18 | 4.722 | 3,411,642 | -7,708 | 1.49% | 16,110,640 |
| 2012-05-21 | 2012-05-17 | 4.476 | 3,419,350 | -38,541 | 1.49% | 15,304,199 |
| 2012-05-11 | 2012-05-09 | 4.580 | 3,457,891 | +27,749 | 1.51% | 15,835,580 |
| 2012-05-09 | 2012-05-07 | 4.943 | 3,430,142 | -1,541 | 1.50% | 16,954,502 |
| 2012-05-02 | 2012-04-27 | 4.904 | 3,431,683 | -9,250 | 1.50% | 16,828,559 |
| 2012-03-27 | 2012-03-23 | 4.839 | 3,440,933 | -6,167 | 1.50% | 16,650,720 |
| 2012-03-26 | 2012-03-22 | 5.008 | 3,447,100 | -7,708 | 1.50% | 17,261,922 |
| 2012-03-21 | 2012-03-19 | 5.111 | 3,454,808 | -20,041 | 1.51% | 17,659,081 |
| 2012-03-19 | 2012-03-15 | 5.215 | 3,474,849 | +6,166 | 1.52% | 18,122,159 |
| 2012-03-16 | 2012-03-14 | 5.371 | 3,468,683 | +7,709 | 1.51% | 18,630,002 |
| 2012-03-15 | 2012-03-13 | 5.423 | 3,460,974 | -3,084 | 1.51% | 18,768,198 |
| 2012-03-13 | 2012-03-09 | 5.280 | 3,464,058 | -1,541 | 1.51% | 18,290,582 |
| 2012-03-09 | 2012-03-07 | 4.956 | 3,465,599 | +7,708 | 1.51% | 17,174,719 |
| 2012-03-08 | 2012-03-06 | 5.034 | 3,457,891 | +7,708 | 1.51% | 17,405,679 |
| 2012-03-07 | 2012-03-05 | 4.995 | 3,450,183 | +16,958 | 1.51% | 17,232,600 |
| 2012-03-05 | 2012-03-01 | 5.047 | 3,433,225 | +7,708 | 1.50% | 17,326,060 |
| 2012-02-17 | 2012-02-15 | 4.593 | 3,425,517 | -15,416 | 1.49% | 15,731,761 |
| 2012-02-16 | 2012-02-14 | 4.489 | 3,440,933 | -7,708 | 1.50% | 15,445,440 |
| 2012-02-13 | 2012-02-09 | 4.580 | 3,448,641 | -7,708 | 1.51% | 15,793,219 |
| 2012-01-30 | 2012-01-26 | 4.515 | 3,456,349 | -10,792 | 1.51% | 15,604,318 |
| 2012-01-27 | 2012-01-20 | 4.113 | 3,467,141 | +41,624 | 1.51% | 14,258,660 |
| 2012-01-18 | 2012-01-16 | 3.866 | 3,425,517 | -15,416 | 1.49% | 13,243,121 |
| 2012-01-17 | 2012-01-13 | 3.983 | 3,440,933 | -23,125 | 1.50% | 13,704,480 |
| 2012-01-16 | 2012-01-12 | 4.022 | 3,464,058 | +6,167 | 1.51% | 13,931,401 |
| 2012-01-13 | 2012-01-11 | 3.879 | 3,457,891 | +9,250 | 1.51% | 13,413,140 |
| 2011-12-30 | 2011-12-28 | 3.814 | 3,448,641 | +23,124 | 1.51% | 13,153,559 |
| 2011-12-28 | 2011-12-22 | 3.762 | 3,425,517 | -12,333 | 1.49% | 12,887,601 |
| 2011-12-16 | 2011-12-14 | 4.268 | 3,437,850 | +1,542 | 1.50% | 14,673,401 |
| 2011-12-15 | 2011-12-13 | 4.385 | 3,436,308 | -1,542 | 1.50% | 15,068,039 |
| 2011-12-08 | 2011-12-06 | 4.541 | 3,437,850 | +7,708 | 1.50% | 15,610,001 |
| 2011-11-30 | 2011-11-28 | 4.618 | 3,430,142 | +7,709 | 1.50% | 15,842,002 |
| 2011-11-28 | 2011-11-24 | 4.670 | 3,422,433 | -7,709 | 1.49% | 15,983,998 |
| 2011-11-21 | 2011-11-17 | 4.683 | 3,430,142 | -10,791 | 1.50% | 16,064,502 |
| 2011-11-18 | 2011-11-16 | 4.670 | 3,440,933 | +7,708 | 1.50% | 16,070,400 |
| 2011-11-11 | 2011-11-09 | 4.904 | 3,433,225 | -1,542 | 1.50% | 16,836,120 |
| 2011-11-10 | 2011-11-08 | 4.917 | 3,434,767 | -1,541 | 1.50% | 16,888,242 |
| 2011-11-09 | 2011-11-07 | 4.463 | 3,436,308 | +9,250 | 1.50% | 15,335,519 |
| 2011-11-08 | 2011-11-04 | 4.450 | 3,427,058 | -29,291 | 1.50% | 15,249,778 |
| 2011-11-02 | 2011-10-31 | 4.554 | 3,456,349 | +20,041 | 1.51% | 15,738,838 |
| 2011-11-01 | 2011-10-28 | 4.605 | 3,436,308 | +12,333 | 1.50% | 15,825,899 |
| 2011-10-31 | 2011-10-27 | 4.670 | 3,423,975 | +7,708 | 1.49% | 15,991,200 |
| 2011-10-27 | 2011-10-25 | 4.087 | 3,416,267 | +7,708 | 1.49% | 13,960,800 |
| 2011-10-20 | 2011-10-18 | 4.074 | 3,408,559 | +18,500 | 1.49% | 13,885,081 |
| 2011-10-19 | 2011-10-17 | 4.424 | 3,390,059 | +7,708 | 1.48% | 14,997,180 |
| 2011-10-17 | 2011-10-13 | 4.605 | 3,382,351 | +23,125 | 1.48% | 15,577,400 |
| 2011-10-14 | 2011-10-12 | 4.554 | 3,359,226 | +1,541 | 1.47% | 15,296,578 |
| 2011-10-10 | 2011-10-06 | 3.931 | 3,357,685 | -4,625 | 1.47% | 13,198,681 |
| 2011-09-19 | 2011-09-15 | 5.773 | 3,362,310 | +9,250 | 1.47% | 19,410,902 |
| 2011-09-16 | 2011-09-14 | 5.695 | 3,353,060 | -7,708 | 1.46% | 19,096,501 |
| 2011-09-09 | 2011-09-07 | 5.851 | 3,360,768 | +7,708 | 1.47% | 19,663,600 |
| 2011-09-06 | 2011-09-02 | 5.098 | 3,353,060 | +7,708 | 1.46% | 17,095,501 |
| 2011-09-05 | 2011-09-01 | 5.124 | 3,345,352 | +7,709 | 1.46% | 17,143,002 |
| 2011-08-31 | 2011-08-29 | 4.930 | 3,337,643 | +1,541 | 1.46% | 16,453,998 |
| 2011-08-29 | 2011-08-25 | 5.176 | 3,336,102 | +3,083 | 1.46% | 17,268,721 |
| 2011-08-24 | 2011-08-22 | 5.423 | 3,333,019 | +38,541 | 1.45% | 18,074,323 |
| 2011-08-17 | 2011-08-15 | 5.669 | 3,294,478 | +9,250 | 1.44% | 18,677,382 |
| 2011-08-16 | 2011-08-12 | 5.812 | 3,285,228 | +1,542 | 1.43% | 19,093,761 |
| 2011-08-15 | 2011-08-11 | 5.890 | 3,283,686 | -6,167 | 1.43% | 19,340,399 |
| 2011-08-11 | 2011-08-09 | 5.903 | 3,289,853 | -1,541 | 1.44% | 19,419,402 |
| 2011-08-10 | 2011-08-08 | 6.033 | 3,291,394 | -18,500 | 1.44% | 19,855,498 |
| 2011-08-09 | 2011-08-05 | 5.851 | 3,309,894 | +9,250 | 1.44% | 19,365,940 |
| 2011-07-25 | 2011-07-21 | 6.110 | 3,300,644 | +1,541 | 1.44% | 20,168,219 |
| 2011-07-07 | 2011-07-05 | 6.188 | 3,299,103 | +12,334 | 1.44% | 20,415,603 |
| 2011-07-04 | 2011-06-29 | 6.123 | 3,286,769 | -9,250 | 1.43% | 20,126,077 |
| 2011-06-30 | 2011-06-28 | 5.968 | 3,296,019 | +1,541 | 1.44% | 19,669,598 |
| 2011-06-23 | 2011-06-21 | 6.357 | 3,294,478 | -1,541 | 1.44% | 20,942,602 |
| 2011-06-21 | 2011-06-17 | 6.577 | 3,296,019 | -6,167 | 1.44% | 21,679,318 |
| 2011-06-20 | 2011-06-16 | 7.070 | 3,302,186 | -23,124 | 1.44% | 23,347,801 |
| 2011-06-15 | 2011-06-13 | 7.395 | 3,325,310 | -7,709 | 1.45% | 24,589,797 |
| 2011-06-14 | 2011-06-10 | 7.395 | 3,333,019 | -9,249 | 1.45% | 24,646,803 |
| 2011-06-10 | 2011-06-08 | 7.369 | 3,342,268 | +7,708 | 1.46% | 24,628,477 |
| 2011-05-30 | 2011-05-26 | 7.602 | 3,334,560 | -7,708 | 1.46% | 25,350,359 |
| 2011-05-27 | 2011-05-25 | 7.499 | 3,342,268 | -1,542 | 1.46% | 25,062,077 |
| 2011-05-24 | 2011-05-20 | 7.576 | 3,343,810 | -1,542 | 1.46% | 25,333,920 |
| 2011-05-19 | 2011-05-17 | 7.654 | 3,345,352 | -1,541 | 1.46% | 25,606,003 |
| 2011-05-17 | 2011-05-13 | 7.888 | 3,346,893 | -1,542 | 1.46% | 26,399,358 |
| 2011-05-13 | 2011-05-11 | 8.121 | 3,348,435 | -6,166 | 1.46% | 27,193,441 |
| 2011-05-11 | 2011-05-06 | 7.784 | 3,354,601 | -4,625 | 1.46% | 26,111,997 |
| 2011-05-03 | 2011-04-28 | 8.383 | 3,359,226 | +69,400 | 1.47% | 28,160,790 |
| 2011-04-18 | 2011-04-14 | 8.462 | 3,289,826 | -4,538 | 1.46% | 27,840,001 |
| 2011-04-14 | 2011-04-12 | 8.462 | 3,294,364 | +7,563 | 1.47% | 27,878,404 |
| 2011-04-12 | 2011-04-08 | 8.568 | 3,286,801 | +7,563 | 1.46% | 28,162,082 |
| 2011-04-08 | 2011-04-06 | 8.542 | 3,279,238 | +1,513 | 1.46% | 28,010,561 |
| 2011-03-24 | 2011-03-22 | 8.370 | 3,277,725 | +1,512 | 1.46% | 27,434,217 |
| 2011-03-21 | 2011-03-17 | 7.867 | 3,276,213 | -7,563 | 1.46% | 25,775,402 |
| 2011-03-18 | 2011-03-16 | 8.053 | 3,283,776 | -12,100 | 1.46% | 26,442,783 |
| 2011-03-17 | 2011-03-15 | 8.172 | 3,295,876 | -7,563 | 1.47% | 26,932,439 |
| 2011-03-16 | 2011-03-14 | 8.317 | 3,303,439 | -3,025 | 1.47% | 27,474,721 |
| 2011-03-11 | 2011-03-09 | 8.515 | 3,306,464 | +1,513 | 1.47% | 28,155,680 |
| 2011-03-08 | 2011-03-04 | 8.370 | 3,304,951 | -15,126 | 1.47% | 27,662,096 |
| 2011-03-04 | 2011-03-02 | 8.343 | 3,320,077 | -3,025 | 1.48% | 27,700,899 |
| 2011-03-03 | 2011-03-01 | 8.066 | 3,323,102 | +7,563 | 1.48% | 26,803,398 |
| 2011-03-02 | 2011-02-28 | 8.013 | 3,315,539 | +7,562 | 1.47% | 26,567,037 |
| 2011-02-24 | 2011-02-22 | 8.661 | 3,307,977 | -15,125 | 1.47% | 28,649,703 |
| 2011-02-23 | 2011-02-21 | 8.357 | 3,323,102 | -4,538 | 1.48% | 27,770,078 |
| 2011-02-22 | 2011-02-18 | 8.251 | 3,327,640 | +3,025 | 1.48% | 27,456,000 |
| 2011-02-21 | 2011-02-17 | 8.277 | 3,324,615 | -7,563 | 1.48% | 27,518,962 |
| 2011-02-18 | 2011-02-16 | 8.238 | 3,332,178 | +4,538 | 1.48% | 27,449,383 |
| 2011-02-17 | 2011-02-15 | 8.105 | 3,327,640 | -7,563 | 1.48% | 26,972,000 |
| 2011-02-16 | 2011-02-14 | 8.039 | 3,335,203 | -6,050 | 1.48% | 26,812,802 |
| 2011-02-08 | 2011-02-02 | 8.211 | 3,341,253 | -4,538 | 1.49% | 27,435,780 |
| 2011-02-07 | 2011-01-31 | 7.947 | 3,345,791 | +7,563 | 1.49% | 26,588,242 |
| 2011-01-24 | 2011-01-20 | 8.489 | 3,338,228 | +1,513 | 1.48% | 28,337,881 |
| 2011-01-21 | 2011-01-19 | 8.648 | 3,336,715 | -22,689 | 1.48% | 28,854,477 |
| 2011-01-19 | 2011-01-17 | 8.595 | 3,359,404 | -7,563 | 1.49% | 28,873,002 |
| 2011-01-14 | 2011-01-12 | 8.846 | 3,366,967 | -9,075 | 1.50% | 29,783,884 |
| 2011-01-10 | 2011-01-06 | 8.806 | 3,376,042 | +1,513 | 1.50% | 29,730,240 |
| 2011-01-06 | 2011-01-04 | 9.044 | 3,374,529 | +4,537 | 1.50% | 30,520,076 |
| 2011-01-04 | 2010-12-31 | 9.057 | 3,369,992 | -1,512 | 1.50% | 30,523,602 |
| 2010-12-29 | 2010-12-24 | 8.899 | 3,371,504 | -7,563 | 1.50% | 30,002,337 |
| 2010-12-28 | 2010-12-22 | 8.965 | 3,379,067 | -22,689 | 1.50% | 30,293,039 |
| 2010-12-23 | 2010-12-21 | 9.388 | 3,401,756 | -1,512 | 1.51% | 31,935,804 |
| 2010-12-22 | 2010-12-20 | 9.150 | 3,403,268 | +1,512 | 1.51% | 31,139,999 |
| 2010-12-21 | 2010-12-17 | 8.965 | 3,401,756 | +15,126 | 1.51% | 30,496,444 |
| 2010-12-20 | 2010-12-16 | 8.595 | 3,386,630 | -19,663 | 1.51% | 29,107,001 |
| 2010-12-17 | 2010-12-15 | 8.753 | 3,406,293 | -6,051 | 1.52% | 29,816,478 |
| 2010-12-16 | 2010-12-14 | 8.886 | 3,412,344 | -1,512 | 1.52% | 30,320,644 |
| 2010-12-15 | 2010-12-13 | 8.714 | 3,413,856 | -10,588 | 1.52% | 29,747,259 |
| 2010-12-09 | 2010-12-07 | 8.952 | 3,424,444 | -4,538 | 1.52% | 30,654,560 |
| 2010-12-06 | 2010-12-02 | 8.859 | 3,428,982 | -10,588 | 1.53% | 30,377,803 |
| 2010-12-03 | 2010-12-01 | 8.833 | 3,439,570 | +21,176 | 1.53% | 30,380,643 |
| 2010-12-02 | 2010-11-30 | 8.846 | 3,418,394 | -15,125 | 1.52% | 30,238,802 |
| 2010-12-01 | 2010-11-29 | 8.489 | 3,433,519 | -7,563 | 1.53% | 29,146,797 |
| 2010-11-30 | 2010-11-26 | 8.462 | 3,441,082 | -1,513 | 1.53% | 29,119,998 |
| 2010-11-29 | 2010-11-25 | 8.819 | 3,442,595 | -1,512 | 1.53% | 30,361,842 |
| 2010-11-26 | 2010-11-24 | 8.899 | 3,444,107 | -15,126 | 1.53% | 30,648,417 |
| 2010-11-24 | 2010-11-22 | 8.714 | 3,459,233 | -6,050 | 1.54% | 30,142,660 |
| 2010-11-23 | 2010-11-19 | 8.436 | 3,465,283 | -21,176 | 1.54% | 29,233,158 |
| 2010-11-19 | 2010-11-17 | 7.788 | 3,486,459 | +9,075 | 1.55% | 27,152,899 |
| 2010-11-17 | 2010-11-15 | 8.515 | 3,477,384 | +7,563 | 1.55% | 29,611,122 |
| 2010-11-15 | 2010-11-11 | 9.652 | 3,469,821 | +3,025 | 1.54% | 33,492,401 |
| 2010-11-11 | 2010-11-09 | 8.727 | 3,466,796 | -19,663 | 1.54% | 30,254,402 |
| 2010-11-10 | 2010-11-08 | 7.748 | 3,486,459 | +1,512 | 1.55% | 27,014,599 |
| 2010-11-09 | 2010-11-05 | 7.735 | 3,484,947 | -9,075 | 1.55% | 26,956,803 |
| 2010-11-08 | 2010-11-04 | 7.537 | 3,494,022 | -9,075 | 1.55% | 26,334,000 |
| 2010-11-03 | 2010-11-01 | 7.801 | 3,503,097 | -1,513 | 1.56% | 27,328,797 |
| 2010-11-02 | 2010-10-29 | 7.193 | 3,504,610 | -7,563 | 1.56% | 25,208,961 |
| 2010-10-28 | 2010-10-26 | 7.669 | 3,512,173 | -7,563 | 1.56% | 26,935,202 |
| 2010-10-27 | 2010-10-25 | 7.246 | 3,519,736 | +12,101 | 1.57% | 25,503,923 |
| 2010-10-26 | 2010-10-22 | 6.929 | 3,507,635 | -1,513 | 1.56% | 24,303,120 |
| 2010-10-22 | 2010-10-20 | 6.823 | 3,509,148 | -40,839 | 1.56% | 23,942,403 |
| 2010-10-21 | 2010-10-19 | 7.074 | 3,549,987 | +1,513 | 1.58% | 25,112,901 |
| 2010-10-20 | 2010-10-18 | 6.757 | 3,548,474 | -1,513 | 1.58% | 23,976,118 |
| 2010-10-19 | 2010-10-15 | 7.259 | 3,549,987 | +12,101 | 1.58% | 25,770,061 |
| 2010-10-18 | 2010-10-14 | 7.444 | 3,537,886 | -3,025 | 1.57% | 26,337,138 |
| 2010-10-15 | 2010-10-13 | 7.259 | 3,540,911 | +1,512 | 1.57% | 25,704,177 |
| 2010-10-14 | 2010-10-12 | 7.259 | 3,539,399 | +6,050 | 1.57% | 25,693,201 |
| 2010-10-12 | 2010-10-08 | 7.352 | 3,533,349 | -9,075 | 1.57% | 25,976,323 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,542,424 | +13,613 | 1.58% | 26,136,720 |
| 2010-10-08 | 2010-10-06 | 6.744 | 3,528,811 | +15,126 | 1.57% | 23,796,601 |
| 2010-10-07 | 2010-10-05 | 5.712 | 3,513,685 | -4,538 | 1.56% | 20,070,718 |
| 2010-10-06 | 2010-10-04 | 5.871 | 3,518,223 | +4,538 | 1.56% | 20,654,880 |
| 2010-10-05 | 2010-09-30 | 5.580 | 3,513,685 | -1,513 | 1.56% | 19,606,118 |
| 2010-10-04 | 2010-09-29 | 5.408 | 3,515,198 | -7,563 | 1.56% | 19,010,321 |
| 2010-09-29 | 2010-09-27 | 5.025 | 3,522,761 | +12,101 | 1.57% | 17,700,402 |
| 2010-09-10 | 2010-09-08 | 3.954 | 3,510,660 | -1,513 | 1.56% | 13,879,579 |
| 2010-08-25 | 2010-08-23 | 3.887 | 3,512,173 | -189,070 | 1.56% | 13,653,361 |
| 2010-08-12 | 2010-08-10 | 3.716 | 3,701,243 | +15,125 | 1.65% | 13,752,139 |
| 2010-08-11 | 2010-08-09 | 3.742 | 3,686,118 | -7,562 | 1.64% | 13,793,422 |
| 2010-08-10 | 2010-08-06 | 3.729 | 3,693,680 | +3,025 | 1.64% | 13,772,879 |
| 2010-07-20 | 2010-07-16 | 3.570 | 3,690,655 | -3,025 | 1.64% | 13,175,999 |
| 2010-07-12 | 2010-07-08 | 3.451 | 3,693,680 | +3,025 | 1.64% | 12,747,239 |
| 2010-07-07 | 2010-07-05 | 3.438 | 3,690,655 | +7,563 | 1.64% | 12,687,999 |
| 2010-06-30 | 2010-06-28 | 3.610 | 3,683,092 | +1,512 | 1.64% | 13,295,099 |
| 2010-06-22 | 2010-06-18 | 3.702 | 3,681,580 | -1,512 | 1.64% | 13,630,401 |
| 2010-06-21 | 2010-06-17 | 3.727 | 3,683,092 | +15,125 | 1.64% | 13,726,496 |
| 2010-06-18 | 2010-06-15 | 3.727 | 3,667,967 | +76,237 | 1.63% | 13,670,127 |
| 2010-06-15 | 2010-06-11 | 3.740 | 3,591,730 | +2,962 | 1.63% | 13,434,499 |
| 2010-06-11 | 2010-06-09 | 3.646 | 3,588,768 | -7,406 | 1.63% | 13,084,200 |
| 2010-06-09 | 2010-06-07 | 3.632 | 3,596,174 | -22,216 | 1.63% | 13,062,642 |
| 2010-06-08 | 2010-06-04 | 3.646 | 3,618,390 | -8,887 | 1.64% | 13,192,198 |
| 2010-06-04 | 2010-06-02 | 3.700 | 3,627,277 | -42,953 | 1.65% | 13,420,519 |
| 2010-06-03 | 2010-06-01 | 3.700 | 3,670,230 | +1,481 | 1.67% | 13,579,440 |
| 2010-05-04 | 2010-04-30 | 3.997 | 3,668,749 | +4,444 | 1.67% | 14,663,841 |
| 2010-04-29 | 2010-04-27 | 4.010 | 3,664,305 | +1,481 | 1.66% | 14,695,559 |
| 2010-04-23 | 2010-04-21 | 4.132 | 3,662,824 | -1,481 | 1.66% | 15,134,759 |
| 2010-04-22 | 2010-04-20 | 4.078 | 3,664,305 | -5,925 | 1.66% | 14,942,959 |
| 2010-04-21 | 2010-04-19 | 4.051 | 3,670,230 | +1,481 | 1.67% | 14,868,001 |
| 2010-04-19 | 2010-04-15 | 3.970 | 3,668,749 | -4,443 | 1.67% | 14,564,761 |
| 2010-04-16 | 2010-04-14 | 3.835 | 3,673,192 | +1,481 | 1.67% | 14,086,400 |
| 2010-04-14 | 2010-04-12 | 3.902 | 3,671,711 | +1,481 | 1.67% | 14,328,620 |
| 2010-04-12 | 2010-04-08 | 3.848 | 3,670,230 | -2,962 | 1.67% | 14,124,601 |
| 2010-04-09 | 2010-04-07 | 3.835 | 3,673,192 | +2,962 | 1.67% | 14,086,400 |
| 2010-04-01 | 2010-03-30 | 3.713 | 3,670,230 | +1,481 | 1.67% | 13,629,000 |
| 2010-03-30 | 2010-03-26 | 3.659 | 3,668,749 | -14,811 | 1.67% | 13,425,341 |
| 2010-03-25 | 2010-03-23 | 3.686 | 3,683,560 | -1,481 | 1.67% | 13,579,020 |
| 2010-03-16 | 2010-03-12 | 3.646 | 3,685,041 | -1,481 | 1.67% | 13,435,200 |
| 2010-03-15 | 2010-03-11 | 3.632 | 3,686,522 | +7,405 | 1.67% | 13,390,819 |
| 2010-03-12 | 2010-03-10 | 3.659 | 3,679,117 | +2,963 | 1.67% | 13,463,281 |
| 2010-03-11 | 2010-03-09 | 3.673 | 3,676,154 | -2,963 | 1.67% | 13,502,079 |
| 2010-03-05 | 2010-03-03 | 3.713 | 3,679,117 | -125,895 | 1.67% | 13,662,001 |
| 2010-03-03 | 2010-03-01 | 3.673 | 3,805,012 | -2,963 | 1.73% | 13,975,359 |
| 2010-03-01 | 2010-02-25 | 3.592 | 3,807,975 | -2,962 | 1.73% | 13,677,722 |
| 2010-02-23 | 2010-02-19 | 3.592 | 3,810,937 | -2,962 | 1.73% | 13,688,361 |
| 2010-02-04 | 2010-02-02 | 3.794 | 3,813,899 | -7,406 | 1.73% | 14,471,500 |
| 2010-02-03 | 2010-02-01 | 3.686 | 3,821,305 | -28,141 | 1.74% | 14,086,801 |
| 2010-02-02 | 2010-01-29 | 3.781 | 3,849,446 | -8,887 | 1.75% | 14,554,400 |
| 2010-02-01 | 2010-01-28 | 3.740 | 3,858,333 | -74,056 | 1.75% | 14,431,701 |
| 2010-01-29 | 2010-01-27 | 3.781 | 3,932,389 | -1,481 | 1.79% | 14,867,999 |
| 2010-01-27 | 2010-01-25 | 3.889 | 3,933,870 | +13,330 | 1.79% | 15,298,559 |
| 2010-01-20 | 2010-01-18 | 4.105 | 3,920,540 | -1,481 | 1.78% | 16,093,759 |
| 2010-01-19 | 2010-01-15 | 4.118 | 3,922,021 | +1,481 | 1.78% | 16,152,799 |
| 2010-01-18 | 2010-01-14 | 4.105 | 3,920,540 | -2,962 | 1.78% | 16,093,759 |
| 2010-01-15 | 2010-01-13 | 4.145 | 3,923,502 | -103,679 | 1.78% | 16,264,858 |
| 2010-01-14 | 2010-01-12 | 4.254 | 4,027,181 | +114,046 | 1.83% | 17,129,699 |
| 2010-01-11 | 2010-01-07 | 4.227 | 3,913,135 | +5,925 | 1.78% | 16,538,922 |
| 2010-01-08 | 2010-01-06 | 4.213 | 3,907,210 | -1,481 | 1.77% | 16,461,120 |
| 2010-01-07 | 2010-01-05 | 4.294 | 3,908,691 | +53,320 | 1.78% | 16,784,039 |
| 2009-12-30 | 2009-12-28 | 3.983 | 3,855,371 | +7,406 | 1.75% | 15,357,702 |
| 2009-12-29 | 2009-12-24 | 3.997 | 3,847,965 | +1,481 | 1.75% | 15,380,160 |
| 2009-12-28 | 2009-12-22 | 3.943 | 3,846,484 | +2,962 | 1.75% | 15,166,481 |
| 2009-12-23 | 2009-12-21 | 3.875 | 3,843,522 | -7,405 | 1.75% | 14,895,302 |
| 2009-12-22 | 2009-12-18 | 3.943 | 3,850,927 | -1,481 | 1.75% | 15,183,999 |
| 2009-12-21 | 2009-12-17 | 4.118 | 3,852,408 | -1,481 | 1.75% | 15,866,099 |
| 2009-12-16 | 2009-12-14 | 4.186 | 3,853,889 | -1,482 | 1.75% | 16,132,398 |
| 2009-12-14 | 2009-12-10 | 4.186 | 3,855,371 | +5,925 | 1.75% | 16,138,602 |
| 2009-12-11 | 2009-12-09 | 4.159 | 3,849,446 | -185,141 | 1.75% | 16,009,840 |
| 2009-12-09 | 2009-12-07 | 4.281 | 4,034,587 | -19,254 | 1.83% | 17,270,161 |
| 2009-12-04 | 2009-12-02 | 4.510 | 4,053,841 | -5,925 | 1.84% | 18,283,158 |
| 2009-12-03 | 2009-12-01 | 4.132 | 4,059,766 | +7,406 | 1.84% | 16,774,920 |
| 2009-12-02 | 2009-11-30 | 4.051 | 4,052,360 | -1,481 | 1.84% | 16,415,999 |
| 2009-12-01 | 2009-11-27 | 3.916 | 4,053,841 | -8,887 | 1.84% | 15,874,598 |
| 2009-11-30 | 2009-11-26 | 4.213 | 4,062,728 | +1,481 | 1.85% | 17,116,319 |
| 2009-11-27 | 2009-11-25 | 4.281 | 4,061,247 | -44,434 | 1.84% | 17,384,280 |
| 2009-11-26 | 2009-11-24 | 4.118 | 4,105,681 | -2,962 | 1.86% | 16,909,201 |
| 2009-11-24 | 2009-11-20 | 4.105 | 4,108,643 | +2,962 | 1.87% | 16,865,920 |
| 2009-11-20 | 2009-11-18 | 4.159 | 4,105,681 | -16,292 | 1.86% | 17,075,521 |
| 2009-11-18 | 2009-11-16 | 4.186 | 4,121,973 | -51,840 | 1.87% | 17,254,599 |
| 2009-11-13 | 2009-11-11 | 4.078 | 4,173,813 | +2,963 | 1.90% | 17,020,721 |
| 2009-11-12 | 2009-11-10 | 4.051 | 4,170,850 | +8,886 | 1.89% | 16,895,998 |
| 2009-11-11 | 2009-11-09 | 4.037 | 4,161,964 | +22,217 | 1.89% | 16,803,801 |
| 2009-11-06 | 2009-11-04 | 3.970 | 4,139,747 | +13,330 | 1.88% | 16,434,601 |
| 2009-11-04 | 2009-11-02 | 3.902 | 4,126,417 | -4,443 | 1.87% | 16,103,081 |
| 2009-10-29 | 2009-10-27 | 3.929 | 4,130,860 | -2,962 | 1.88% | 16,231,980 |
| 2009-10-28 | 2009-10-23 | 4.024 | 4,133,822 | -1,481 | 1.88% | 16,634,359 |
| 2009-10-27 | 2009-10-22 | 4.024 | 4,135,303 | -1,482 | 1.88% | 16,640,318 |
| 2009-10-22 | 2009-10-20 | 4.078 | 4,136,785 | -7,405 | 1.88% | 16,869,722 |
| 2009-10-20 | 2009-10-16 | 3.983 | 4,144,190 | -7,406 | 1.88% | 16,508,199 |
| 2009-10-19 | 2009-10-15 | 4.078 | 4,151,596 | -1,481 | 1.89% | 16,930,121 |
| 2009-10-16 | 2009-10-14 | 4.118 | 4,153,077 | -7,406 | 1.89% | 17,104,400 |
| 2009-10-15 | 2009-10-13 | 4.132 | 4,160,483 | -5,924 | 1.89% | 17,191,082 |
| 2009-10-09 | 2009-10-07 | 4.213 | 4,166,407 | -28,141 | 1.89% | 17,553,120 |
| 2009-10-08 | 2009-10-06 | 4.024 | 4,194,548 | +1,481 | 1.91% | 16,878,718 |
| 2009-10-05 | 2009-09-30 | 3.848 | 4,193,067 | +22,217 | 1.90% | 16,136,699 |
| 2009-09-29 | 2009-09-25 | 3.862 | 4,170,850 | -39,991 | 1.89% | 16,107,518 |
| 2009-09-28 | 2009-09-24 | 4.024 | 4,210,841 | -1,481 | 1.91% | 16,944,281 |
| 2009-09-21 | 2009-09-17 | 4.402 | 4,212,322 | +94,792 | 1.91% | 18,542,880 |
| 2009-09-18 | 2009-09-16 | 4.537 | 4,117,530 | +151,075 | 1.87% | 18,681,601 |
| 2009-09-17 | 2009-09-15 | 4.227 | 3,966,455 | -22,217 | 1.80% | 16,764,280 |
| 2009-09-16 | 2009-09-14 | 4.335 | 3,988,672 | +60,726 | 1.81% | 17,289,060 |
| 2009-09-15 | 2009-09-11 | 4.267 | 3,927,946 | +2,962 | 1.78% | 16,760,641 |
| 2009-09-14 | 2009-09-10 | 4.145 | 3,924,984 | +1,482 | 1.78% | 16,271,002 |
| 2009-09-11 | 2009-09-09 | 4.227 | 3,923,502 | +17,773 | 1.78% | 16,582,738 |
| 2009-09-10 | 2009-09-08 | 4.362 | 3,905,729 | -1,481 | 1.77% | 17,035,021 |
| 2009-09-09 | 2009-09-07 | 3.970 | 3,907,210 | +34,066 | 1.77% | 15,511,440 |
| 2009-09-08 | 2009-09-04 | 3.997 | 3,873,144 | +1,481 | 1.76% | 15,480,800 |
| 2009-09-07 | 2009-09-03 | 3.943 | 3,871,663 | -1,481 | 1.76% | 15,265,760 |
| 2009-09-03 | 2009-09-01 | 3.592 | 3,873,144 | -8,887 | 1.76% | 13,911,800 |
| 2009-09-02 | 2009-08-31 | 3.592 | 3,882,031 | -1,481 | 1.76% | 13,943,720 |
| 2009-08-26 | 2009-08-24 | 3.754 | 3,883,512 | -1,481 | 1.76% | 14,578,320 |
| 2009-08-25 | 2009-08-21 | 3.646 | 3,884,993 | +1,481 | 1.76% | 14,164,200 |
| 2009-08-20 | 2009-08-18 | 3.713 | 3,883,512 | -5,924 | 1.76% | 14,421,000 |
| 2009-08-17 | 2009-08-13 | 3.835 | 3,889,436 | -29,623 | 1.77% | 14,915,678 |
| 2009-08-10 | 2009-08-06 | 4.078 | 3,919,059 | -2,962 | 1.78% | 15,981,840 |
| 2009-08-03 | 2009-07-30 | 3.902 | 3,922,021 | -38,510 | 1.78% | 15,305,439 |
| 2009-07-23 | 2009-07-21 | 3.956 | 3,960,531 | -2,962 | 1.80% | 15,669,642 |
| 2009-07-20 | 2009-07-16 | 3.889 | 3,963,493 | -1,481 | 1.80% | 15,413,761 |
| 2009-07-17 | 2009-07-15 | 3.835 | 3,964,974 | +1,481 | 1.80% | 15,205,360 |
| 2009-07-15 | 2009-07-13 | 3.646 | 3,963,493 | -7,405 | 1.80% | 14,450,401 |
| 2009-07-07 | 2009-07-03 | 3.781 | 3,970,898 | +1,481 | 1.80% | 15,013,598 |
| 2009-07-06 | 2009-07-02 | 3.794 | 3,969,417 | +2,962 | 1.80% | 15,061,599 |
| 2009-07-02 | 2009-06-29 | 3.808 | 3,966,455 | -4,443 | 1.80% | 15,103,920 |
| 2009-06-29 | 2009-06-25 | 3.835 | 3,970,898 | -13,331 | 1.80% | 15,228,078 |
| 2009-06-26 | 2009-06-24 | 3.848 | 3,984,229 | -8,886 | 1.81% | 15,333,002 |
| 2009-06-22 | 2009-06-18 | 3.889 | 3,993,115 | +14,811 | 1.81% | 15,528,959 |
| 2009-06-18 | 2009-06-16 | 3.889 | 3,978,304 | +11,849 | 1.81% | 15,471,360 |
| 2009-06-17 | 2009-06-15 | 4.051 | 3,966,455 | +1,481 | 1.80% | 16,068,000 |
| 2009-06-15 | 2009-06-11 | 4.254 | 3,964,974 | -7,406 | 1.80% | 16,865,100 |
| 2009-06-11 | 2009-06-09 | 4.173 | 3,972,380 | -8,886 | 1.80% | 16,574,762 |
| 2009-06-09 | 2009-06-05 | 4.456 | 3,981,266 | -1,481 | 1.81% | 17,740,799 |
| 2009-06-08 | 2009-06-04 | 4.456 | 3,982,747 | +16,292 | 1.81% | 17,747,398 |
| 2009-06-05 | 2009-06-03 | 4.632 | 3,966,455 | -17,774 | 1.80% | 18,371,080 |
| 2009-06-04 | 2009-06-02 | 4.497 | 3,984,229 | +13,331 | 1.81% | 17,915,402 |
| 2009-06-03 | 2009-06-01 | 4.713 | 3,970,898 | -5,925 | 1.80% | 18,713,378 |
| 2009-06-01 | 2009-05-27 | 4.227 | 3,976,823 | +1,481 | 1.81% | 16,808,100 |
| 2009-05-26 | 2009-05-22 | 4.200 | 3,975,342 | -11,849 | 1.81% | 16,694,481 |
| 2009-05-25 | 2009-05-21 | 4.200 | 3,987,191 | -8,887 | 1.81% | 16,744,241 |
| 2009-05-22 | 2009-05-20 | 3.916 | 3,996,078 | -1,481 | 1.82% | 15,648,402 |
| 2009-05-21 | 2009-05-19 | 3.848 | 3,997,559 | +2,963 | 1.82% | 15,384,301 |
| 2009-05-20 | 2009-05-18 | 3.835 | 3,994,596 | +4,443 | 1.81% | 15,318,958 |
| 2009-05-19 | 2009-05-15 | 3.821 | 3,990,153 | +42,953 | 1.81% | 15,248,040 |
| 2009-05-18 | 2009-05-14 | 3.821 | 3,947,200 | +7,405 | 1.79% | 15,083,898 |
| 2009-05-15 | 2009-05-13 | 3.848 | 3,939,795 | -1,481 | 1.79% | 15,162,001 |
| 2009-05-14 | 2009-05-12 | 3.781 | 3,941,276 | +1,481 | 1.79% | 14,901,600 |
| 2009-05-12 | 2009-05-08 | 3.956 | 3,939,795 | -8,887 | 1.79% | 15,587,601 |
| 2009-05-11 | 2009-05-07 | 3.889 | 3,948,682 | -127,376 | 1.79% | 15,356,162 |
| 2009-05-05 | 2009-04-30 | 3.673 | 4,076,058 | +8,886 | 1.85% | 14,970,879 |
| 2009-04-30 | 2009-04-28 | 3.619 | 4,067,172 | -1,481 | 1.85% | 14,718,561 |
| 2009-04-29 | 2009-04-27 | 3.902 | 4,068,653 | -7,405 | 1.85% | 15,877,661 |
| 2009-04-27 | 2009-04-23 | 3.929 | 4,076,058 | -11,849 | 1.85% | 16,016,639 |
| 2009-04-24 | 2009-04-22 | 3.943 | 4,087,907 | +4,443 | 1.86% | 16,118,399 |
| 2009-04-23 | 2009-04-21 | 4.010 | 4,083,464 | -31,104 | 1.85% | 16,376,580 |
| 2009-04-21 | 2009-04-17 | 3.767 | 4,114,568 | +7,406 | 1.87% | 15,501,241 |
| 2009-04-20 | 2009-04-16 | 3.902 | 4,107,162 | +2,962 | 1.87% | 16,027,940 |
| 2009-04-17 | 2009-04-15 | 3.956 | 4,104,200 | -10,368 | 1.86% | 16,238,061 |
| 2009-04-15 | 2009-04-09 | 3.835 | 4,114,568 | +29,623 | 1.87% | 15,779,041 |
| 2009-04-14 | 2009-04-08 | 3.875 | 4,084,945 | -1,481 | 1.86% | 15,830,920 |
| 2009-04-09 | 2009-04-07 | 3.794 | 4,086,426 | +1,481 | 1.86% | 15,505,579 |
| 2009-04-08 | 2009-04-06 | 3.646 | 4,084,945 | +2,962 | 1.86% | 14,893,200 |
| 2009-04-07 | 2009-04-03 | 3.727 | 4,081,983 | -4,443 | 1.85% | 15,213,121 |
| 2009-04-06 | 2009-04-02 | 3.875 | 4,086,426 | -13,330 | 1.86% | 15,836,659 |
| 2009-04-02 | 2009-03-31 | 3.794 | 4,099,756 | -4,444 | 1.86% | 15,556,159 |
| 2009-04-01 | 2009-03-30 | 3.727 | 4,104,200 | +17,774 | 1.86% | 15,295,921 |
| 2009-03-31 | 2009-03-27 | 4.024 | 4,086,426 | -66,651 | 1.86% | 16,443,639 |
| 2009-03-30 | 2009-03-26 | 4.159 | 4,153,077 | -11,849 | 1.89% | 17,272,640 |
| 2009-03-27 | 2009-03-25 | 4.321 | 4,164,926 | +23,698 | 1.89% | 17,996,800 |
| 2009-03-26 | 2009-03-24 | 4.213 | 4,141,228 | +14,811 | 1.88% | 17,447,040 |
| 2009-03-25 | 2009-03-23 | 4.578 | 4,126,417 | -7,405 | 1.87% | 18,889,082 |
| 2009-03-23 | 2009-03-19 | 4.024 | 4,133,822 | +35,547 | 1.88% | 16,634,359 |
| 2009-03-20 | 2009-03-18 | 3.497 | 4,098,275 | -4,444 | 1.86% | 14,333,059 |
| 2009-03-16 | 2009-03-12 | 3.524 | 4,102,719 | +2,963 | 1.86% | 14,459,401 |
| 2009-03-13 | 2009-03-11 | 3.524 | 4,099,756 | -2,963 | 1.86% | 14,448,959 |
| 2009-03-12 | 2009-03-10 | 3.484 | 4,102,719 | -22,217 | 1.86% | 14,293,201 |
| 2009-03-11 | 2009-03-09 | 3.578 | 4,124,936 | -1,481 | 1.87% | 14,760,502 |
| 2009-03-10 | 2009-03-06 | 3.592 | 4,126,417 | +22,217 | 1.87% | 14,821,521 |
| 2009-03-09 | 2009-03-05 | 3.376 | 4,104,200 | -4,443 | 1.86% | 13,855,001 |
| 2009-03-06 | 2009-03-04 | 3.470 | 4,108,643 | +7,406 | 1.87% | 14,258,360 |
| 2009-03-05 | 2009-03-03 | 3.457 | 4,101,237 | +1,481 | 1.86% | 14,177,278 |
| 2009-03-03 | 2009-02-27 | 3.484 | 4,099,756 | -17,774 | 1.86% | 14,282,879 |
| 2009-03-02 | 2009-02-26 | 3.619 | 4,117,530 | -127,377 | 1.87% | 14,900,800 |
| 2009-02-27 | 2009-02-25 | 3.713 | 4,244,907 | -1,481 | 1.93% | 15,763,001 |
| 2009-02-26 | 2009-02-24 | 3.862 | 4,246,388 | +10,368 | 1.93% | 16,399,241 |
| 2009-02-25 | 2009-02-23 | 3.727 | 4,236,020 | +7,406 | 1.92% | 15,787,200 |
| 2009-02-24 | 2009-02-20 | 3.754 | 4,228,614 | +32,584 | 1.92% | 15,873,799 |
| 2009-02-23 | 2009-02-19 | 3.970 | 4,196,030 | +25,180 | 1.91% | 16,658,042 |
| 2009-02-20 | 2009-02-18 | 3.619 | 4,170,850 | +34,065 | 1.89% | 15,093,759 |
| 2009-02-19 | 2009-02-17 | 3.268 | 4,136,785 | -1,481 | 1.88% | 13,518,122 |
| 2009-02-18 | 2009-02-16 | 3.133 | 4,138,266 | +2,963 | 1.88% | 12,964,161 |
| 2009-02-16 | 2009-02-12 | 3.214 | 4,135,303 | +20,735 | 1.88% | 13,289,919 |
| 2009-02-12 | 2009-02-10 | 2.863 | 4,114,568 | -2,962 | 1.87% | 11,778,721 |
| 2009-02-11 | 2009-02-09 | 2.957 | 4,117,530 | +1,481 | 1.87% | 12,176,400 |
| 2009-02-10 | 2009-02-06 | 2.836 | 4,116,049 | -7,405 | 1.87% | 11,671,801 |
| 2009-02-09 | 2009-02-05 | 2.701 | 4,123,454 | -4,444 | 1.87% | 11,135,999 |
| 2009-02-04 | 2009-02-02 | 2.606 | 4,127,898 | -20,736 | 1.88% | 10,757,821 |
| 2009-02-03 | 2009-01-30 | 2.444 | 4,148,634 | -13,330 | 1.88% | 10,139,621 |
| 2009-02-02 | 2009-01-29 | 2.363 | 4,161,964 | +38,510 | 1.89% | 9,835,001 |
| 2009-01-30 | 2009-01-23 | 2.228 | 4,123,454 | +2,962 | 1.87% | 9,187,199 |
| 2009-01-29 | 2009-01-22 | 2.242 | 4,120,492 | +1,481 | 1.87% | 9,236,240 |
| 2009-01-21 | 2009-01-19 | 2.363 | 4,119,011 | +37,028 | 1.87% | 9,733,500 |
| 2009-01-20 | 2009-01-16 | 2.377 | 4,081,983 | +4,444 | 1.85% | 9,701,120 |
| 2009-01-19 | 2009-01-15 | 2.282 | 4,077,539 | -11,849 | 1.85% | 9,305,139 |
| 2009-01-13 | 2009-01-09 | 2.633 | 4,089,388 | -1,482 | 1.86% | 10,767,899 |
| 2009-01-09 | 2009-01-07 | 2.660 | 4,090,870 | +45,915 | 1.86% | 10,882,281 |
| 2009-01-08 | 2009-01-06 | 2.633 | 4,044,955 | +7,406 | 1.84% | 10,650,901 |
| 2009-01-02 | 2008-12-29 | 2.714 | 4,037,549 | +51,839 | 1.83% | 10,958,520 |
| 2008-12-30 | 2008-12-24 | 2.593 | 3,985,710 | -28,141 | 1.81% | 10,333,441 |
| 2008-12-29 | 2008-12-22 | 2.660 | 4,013,851 | +60,726 | 1.82% | 10,677,400 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,953,125 | +23,698 | 1.80% | 11,103,040 |
| 2008-12-22 | 2008-12-18 | 2.930 | 3,929,427 | +5,925 | 1.78% | 11,514,020 |
| 2008-12-19 | 2008-12-17 | 2.714 | 3,923,502 | +19,254 | 1.78% | 10,648,979 |
| 2008-12-18 | 2008-12-16 | 2.593 | 3,904,248 | +17,774 | 1.77% | 10,122,241 |
| 2008-12-17 | 2008-12-15 | 2.552 | 3,886,474 | +5,924 | 1.77% | 9,918,719 |
| 2008-12-16 | 2008-12-12 | 2.498 | 3,880,550 | +1,481 | 1.76% | 9,694,001 |
| 2008-12-15 | 2008-12-11 | 2.593 | 3,879,069 | +19,255 | 1.76% | 10,056,961 |
| 2008-12-12 | 2008-12-10 | 2.228 | 3,859,814 | +1,481 | 1.75% | 8,599,800 |
| 2008-12-11 | 2008-12-09 | 1.944 | 3,858,333 | +13,330 | 1.75% | 7,502,400 |
| 2008-12-10 | 2008-12-08 | 2.025 | 3,845,003 | -1,481 | 1.75% | 7,788,001 |
| 2008-12-08 | 2008-12-04 | 1.877 | 3,846,484 | -1,481 | 1.75% | 7,219,660 |
| 2008-12-05 | 2008-12-03 | 1.850 | 3,847,965 | +7,406 | 1.75% | 7,118,520 |
| 2008-12-04 | 2008-12-02 | 1.755 | 3,840,559 | +4,443 | 1.74% | 6,741,799 |
| 2008-12-03 | 2008-12-01 | 1.998 | 3,836,116 | +16,292 | 1.74% | 7,666,400 |
| 2008-12-02 | 2008-11-28 | 1.661 | 3,819,824 | +1,482 | 1.74% | 6,344,341 |
| 2008-11-27 | 2008-11-25 | 1.674 | 3,818,342 | +106,641 | 1.73% | 6,393,439 |
| 2008-11-25 | 2008-11-21 | 1.715 | 3,711,701 | +271,046 | 1.69% | 6,365,239 |
| 2008-11-24 | 2008-11-20 | 1.688 | 3,440,655 | -2,963 | 1.56% | 5,807,499 |
| 2008-11-21 | 2008-11-19 | 1.607 | 3,443,618 | -1,481 | 1.56% | 5,533,501 |
| 2008-11-20 | 2008-11-18 | 1.526 | 3,445,099 | +22,217 | 1.56% | 5,256,760 |
| 2008-11-19 | 2008-11-17 | 1.674 | 3,422,882 | +5,925 | 1.55% | 5,731,280 |
| 2008-11-18 | 2008-11-14 | 1.674 | 3,416,957 | -2,963 | 1.55% | 5,721,359 |
| 2008-11-17 | 2008-11-13 | 1.580 | 3,419,920 | +4,444 | 1.55% | 5,403,061 |
| 2008-11-14 | 2008-11-12 | 1.647 | 3,415,476 | -11,849 | 1.55% | 5,626,640 |
| 2008-11-13 | 2008-11-11 | 1.566 | 3,427,325 | +10,368 | 1.56% | 5,368,480 |
| 2008-11-12 | 2008-11-10 | 1.661 | 3,416,957 | +4,443 | 1.55% | 5,675,219 |
| 2008-11-11 | 2008-11-07 | 1.539 | 3,412,514 | +10,368 | 1.55% | 5,253,120 |
| 2008-11-10 | 2008-11-06 | 1.458 | 3,402,146 | +81,462 | 1.55% | 4,961,520 |
| 2008-11-07 | 2008-11-05 | 1.620 | 3,320,684 | -2,962 | 1.51% | 5,380,800 |
| 2008-11-06 | 2008-11-04 | 1.499 | 3,323,646 | +16,292 | 1.51% | 4,981,679 |
| 2008-11-04 | 2008-10-31 | 1.553 | 3,307,354 | -32,585 | 1.50% | 5,135,900 |
| 2008-11-03 | 2008-10-30 | 1.418 | 3,339,939 | +17,774 | 1.52% | 4,735,500 |
| 2008-10-31 | 2008-10-29 | 1.283 | 3,322,165 | -1,481 | 1.51% | 4,261,700 |
| 2008-10-30 | 2008-10-28 | 1.296 | 3,323,646 | +4,443 | 1.51% | 4,308,479 |
| 2008-10-29 | 2008-10-27 | 1.094 | 3,319,203 | +7,406 | 1.51% | 3,630,420 |
| 2008-10-28 | 2008-10-24 | 1.188 | 3,311,797 | -69,613 | 1.50% | 3,935,360 |
| 2008-10-27 | 2008-10-23 | 1.458 | 3,381,410 | +13,330 | 1.54% | 4,931,280 |
| 2008-10-24 | 2008-10-22 | 1.688 | 3,368,080 | +8,887 | 1.53% | 5,685,000 |
| 2008-10-23 | 2008-10-21 | 1.769 | 3,359,193 | +4,443 | 1.53% | 5,942,159 |
| 2008-10-22 | 2008-10-20 | 1.796 | 3,354,750 | -2,962 | 1.52% | 6,024,900 |
| 2008-10-21 | 2008-10-17 | 1.715 | 3,357,712 | +1,481 | 1.53% | 5,758,179 |
| 2008-10-20 | 2008-10-16 | 1.769 | 3,356,231 | -31,104 | 1.52% | 5,936,920 |
| 2008-10-17 | 2008-10-15 | 1.904 | 3,387,335 | -2,962 | 1.54% | 6,449,340 |
| 2008-10-16 | 2008-10-14 | 1.904 | 3,390,297 | -7,406 | 1.54% | 6,454,980 |
| 2008-10-14 | 2008-10-10 | 1.877 | 3,397,703 | +29,623 | 1.54% | 6,377,321 |
| 2008-10-13 | 2008-10-09 | 2.296 | 3,368,080 | +7,405 | 1.53% | 7,731,600 |
| 2008-10-10 | 2008-10-08 | 2.323 | 3,360,675 | +2,963 | 1.53% | 7,805,361 |
| 2008-10-09 | 2008-10-06 | 2.404 | 3,357,712 | +4,443 | 1.53% | 8,070,519 |
| 2008-10-08 | 2008-10-03 | 2.593 | 3,353,269 | +2,962 | 1.52% | 8,693,760 |
| 2008-10-06 | 2008-10-02 | 2.606 | 3,350,307 | +4,444 | 1.52% | 8,731,321 |
| 2008-10-03 | 2008-09-30 | 2.660 | 3,345,863 | +4,443 | 1.52% | 8,900,459 |
| 2008-10-02 | 2008-09-29 | 2.566 | 3,341,420 | +5,925 | 1.52% | 8,572,800 |
| 2008-09-30 | 2008-09-26 | 2.647 | 3,335,495 | +5,924 | 1.52% | 8,827,839 |
| 2008-09-29 | 2008-09-25 | 2.809 | 3,329,571 | +4,443 | 1.51% | 9,351,680 |
| 2008-09-26 | 2008-09-24 | 2.809 | 3,325,128 | +102,198 | 1.51% | 9,339,201 |
| 2008-09-24 | 2008-09-22 | 2.606 | 3,222,930 | +32,585 | 1.46% | 8,399,360 |
| 2008-09-23 | 2008-09-19 | 2.417 | 3,190,345 | +34,066 | 1.45% | 7,711,320 |
| 2008-09-22 | 2008-09-18 | 2.336 | 3,156,279 | +47,396 | 1.43% | 7,373,260 |
| 2008-09-19 | 2008-09-17 | 1.998 | 3,108,883 | +4,443 | 1.41% | 6,213,040 |
| 2008-09-18 | 2008-09-16 | 2.107 | 3,104,440 | -7,405 | 1.41% | 6,539,520 |
| 2008-09-17 | 2008-09-12 | 2.309 | 3,111,845 | +7,405 | 1.41% | 7,185,419 |
| 2008-09-16 | 2008-09-11 | 2.269 | 3,104,440 | +1,481 | 1.41% | 7,042,560 |
| 2008-09-12 | 2008-09-10 | 2.431 | 3,102,959 | +8,887 | 1.41% | 7,542,001 |
| 2008-09-11 | 2008-09-09 | 2.714 | 3,094,072 | +1,481 | 1.41% | 8,397,780 |
| 2008-09-09 | 2008-09-05 | 2.822 | 3,092,591 | +16,293 | 1.40% | 8,727,841 |
| 2008-09-08 | 2008-09-04 | 2.849 | 3,076,298 | +28,141 | 1.40% | 8,764,939 |
| 2008-09-05 | 2008-09-03 | 2.822 | 3,048,157 | -7,406 | 1.38% | 8,602,440 |
| 2008-09-04 | 2008-09-02 | 2.782 | 3,055,563 | -19,254 | 1.39% | 8,499,561 |
| 2008-09-01 | 2008-08-28 | 2.971 | 3,074,817 | +2,962 | 1.40% | 9,134,399 |
| 2008-08-28 | 2008-08-26 | 2.606 | 3,071,855 | +7,406 | 1.40% | 8,005,640 |
| 2008-08-27 | 2008-08-25 | 2.674 | 3,064,449 | +11,849 | 1.39% | 8,193,239 |
| 2008-08-26 | 2008-08-21 | 2.701 | 3,052,600 | +22,217 | 1.39% | 8,243,999 |
| 2008-08-25 | 2008-08-20 | 2.714 | 3,030,383 | +16,292 | 1.38% | 8,224,919 |
| 2008-08-21 | 2008-08-19 | 2.714 | 3,014,091 | +7,406 | 1.37% | 8,180,700 |
| 2008-08-20 | 2008-08-18 | 2.714 | 3,006,685 | +4,443 | 1.37% | 8,160,599 |
| 2008-08-18 | 2008-08-14 | 2.944 | 3,002,242 | +45,915 | 1.36% | 8,837,720 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,956,327 | +8,887 | 1.34% | 8,103,759 |
| 2008-08-14 | 2008-08-12 | 2.836 | 2,947,440 | -1,482 | 1.34% | 8,357,999 |
| 2008-08-13 | 2008-08-11 | 2.998 | 2,948,922 | +1,482 | 1.34% | 8,840,041 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,947,440 | +23,698 | 1.34% | 8,994,799 |
| 2008-08-08 | 2008-08-05 | 3.362 | 2,923,742 | +5,924 | 1.33% | 9,830,519 |
| 2008-07-25 | 2008-07-23 | 4.064 | 2,917,818 | -1,481 | 1.33% | 11,859,400 |
| 2008-07-24 | 2008-07-22 | 4.105 | 2,919,299 | +1,481 | 1.33% | 11,983,680 |
| 2008-07-22 | 2008-07-18 | 4.064 | 2,917,818 | +7,406 | 1.33% | 11,859,400 |
| 2008-07-17 | 2008-07-15 | 4.362 | 2,910,412 | +103,679 | 1.32% | 12,693,899 |
| 2008-07-16 | 2008-07-14 | 4.362 | 2,806,733 | -5,925 | 1.27% | 12,241,698 |
| 2008-07-11 | 2008-07-09 | 4.254 | 2,812,658 | +1,481 | 1.28% | 11,963,700 |
| 2008-07-10 | 2008-07-08 | 4.186 | 2,811,177 | +7,406 | 1.28% | 11,767,601 |
| 2008-07-03 | 2008-06-30 | 4.308 | 2,803,771 | -2,962 | 1.27% | 12,077,339 |
| 2008-06-25 | 2008-06-23 | 4.267 | 2,806,733 | +1,481 | 1.27% | 11,976,398 |
| 2008-06-24 | 2008-06-20 | 4.348 | 2,805,252 | +7,405 | 1.27% | 12,197,358 |
| 2008-06-23 | 2008-06-19 | 4.389 | 2,797,847 | -1,481 | 1.27% | 12,278,501 |
| 2008-06-20 | 2008-06-18 | 4.510 | 2,799,328 | -11,849 | 1.27% | 12,625,201 |
| 2008-06-18 | 2008-06-16 | 4.456 | 2,811,177 | -7,405 | 1.28% | 12,526,801 |
| 2008-06-16 | 2008-06-12 | 4.605 | 2,818,582 | +7,405 | 1.28% | 12,978,458 |
| 2008-06-13 | 2008-06-11 | 4.605 | 2,811,177 | +8,887 | 1.28% | 12,944,361 |
| 2008-06-12 | 2008-06-10 | 4.726 | 2,802,290 | +5,924 | 1.27% | 13,243,999 |
| 2008-06-10 | 2008-06-05 | 4.969 | 2,796,366 | +2,963 | 1.27% | 13,895,682 |
| 2008-06-05 | 2008-06-03 | 4.996 | 2,793,403 | +5,924 | 1.27% | 13,956,398 |
| 2008-06-04 | 2008-06-02 | 5.023 | 2,787,479 | -7,405 | 1.27% | 14,002,081 |
| 2008-06-02 | 2008-05-29 | 5.091 | 2,794,884 | +1,481 | 1.27% | 14,227,978 |
| 2008-05-30 | 2008-05-28 | 4.996 | 2,793,403 | -1,481 | 1.27% | 13,956,398 |
| 2008-05-29 | 2008-05-27 | 5.158 | 2,794,884 | -2,963 | 1.27% | 14,416,677 |
| 2008-05-27 | 2008-05-23 | 5.145 | 2,797,847 | -16,292 | 1.27% | 14,394,181 |
| 2008-05-26 | 2008-05-22 | 5.253 | 2,814,139 | +1,481 | 1.28% | 14,781,999 |
| 2008-05-22 | 2008-05-20 | 5.239 | 2,812,658 | +2,962 | 1.28% | 14,736,240 |
| 2008-05-21 | 2008-05-19 | 5.320 | 2,809,696 | -1,481 | 1.28% | 14,948,361 |
| 2008-05-20 | 2008-05-16 | 5.158 | 2,811,177 | +7,406 | 1.28% | 14,500,721 |
| 2008-05-19 | 2008-05-15 | 4.983 | 2,803,771 | -14,811 | 1.27% | 13,970,339 |
| 2008-05-13 | 2008-05-08 | 5.131 | 2,818,582 | +1,481 | 1.28% | 14,462,797 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,817,101 | +81,958 | 1.28% | 15,319,323 |
| 2008-04-30 | 2008-04-28 | 5.271 | 2,735,143 | +1,438 | 1.28% | 14,417,158 |
| 2008-04-29 | 2008-04-25 | 5.202 | 2,733,705 | +4,314 | 1.28% | 14,219,478 |
| 2008-04-28 | 2008-04-24 | 5.271 | 2,729,391 | -14,381 | 1.28% | 14,386,839 |
| 2008-04-23 | 2008-04-21 | 4.937 | 2,743,772 | -2,876 | 1.28% | 13,546,802 |
| 2008-04-22 | 2008-04-18 | 4.868 | 2,746,648 | -21,570 | 1.29% | 13,370,002 |
| 2008-04-16 | 2008-04-14 | 4.868 | 2,768,218 | -18,695 | 1.30% | 13,474,999 |
| 2008-04-15 | 2008-04-11 | 5.076 | 2,786,913 | -1,438 | 1.30% | 14,147,402 |
| 2008-04-10 | 2008-04-08 | 5.271 | 2,788,351 | +12,943 | 1.30% | 14,697,622 |
| 2008-04-09 | 2008-04-07 | 5.257 | 2,775,408 | +17,256 | 1.30% | 14,590,798 |
| 2008-04-07 | 2008-04-02 | 4.645 | 2,758,152 | +2,876 | 1.29% | 12,812,240 |
| 2008-04-03 | 2008-04-01 | 4.631 | 2,755,276 | +10,066 | 1.29% | 12,760,561 |
| 2008-03-27 | 2008-03-25 | 4.909 | 2,745,210 | +1,438 | 1.28% | 13,477,542 |
| 2008-03-20 | 2008-03-18 | 4.854 | 2,743,772 | +4,315 | 1.28% | 13,317,842 |
| 2008-03-19 | 2008-03-17 | 5.674 | 2,739,457 | -2,877 | 1.28% | 15,544,797 |
| 2008-03-18 | 2008-03-14 | 6.231 | 2,742,334 | +14,381 | 1.28% | 17,086,723 |
| 2008-03-14 | 2008-03-12 | 6.398 | 2,727,953 | +4,314 | 1.28% | 17,452,399 |
| 2008-03-12 | 2008-03-10 | 6.509 | 2,723,639 | +1,438 | 1.27% | 17,727,839 |
| 2008-03-10 | 2008-03-06 | 6.968 | 2,722,201 | +1,438 | 1.27% | 18,967,860 |
| 2008-03-05 | 2008-03-03 | 7.274 | 2,720,763 | +1,438 | 1.27% | 19,790,320 |
| 2008-02-28 | 2008-02-26 | 6.217 | 2,719,325 | +1,438 | 1.27% | 16,905,540 |
| 2008-02-26 | 2008-02-22 | 6.425 | 2,717,887 | +10,066 | 1.27% | 17,463,600 |
| 2008-02-22 | 2008-02-20 | 6.495 | 2,707,821 | -2,876 | 1.27% | 17,587,222 |
| 2008-02-20 | 2008-02-18 | 6.259 | 2,710,697 | -4,314 | 1.27% | 16,965,001 |
| 2008-02-19 | 2008-02-15 | 6.259 | 2,715,011 | +2,876 | 1.27% | 16,992,001 |
| 2008-02-12 | 2008-02-06 | 5.897 | 2,712,135 | -47,455 | 1.27% | 15,993,281 |
| 2008-02-11 | 2008-02-04 | 6.314 | 2,759,590 | +7,190 | 1.29% | 17,424,520 |
| 2008-02-04 | 2008-01-31 | 5.911 | 2,752,400 | +8,628 | 1.29% | 16,269,001 |
| 2008-01-31 | 2008-01-29 | 6.370 | 2,743,772 | -1,438 | 1.28% | 17,477,283 |
| 2008-01-30 | 2008-01-28 | 6.300 | 2,745,210 | +2,876 | 1.28% | 17,295,542 |
| 2008-01-29 | 2008-01-25 | 6.412 | 2,742,334 | -10,066 | 1.28% | 17,582,543 |
| 2008-01-28 | 2008-01-24 | 6.036 | 2,752,400 | +14,381 | 1.29% | 16,613,521 |
| 2008-01-25 | 2008-01-23 | 6.050 | 2,738,019 | +5,752 | 1.28% | 16,564,797 |
| 2008-01-24 | 2008-01-22 | 5.758 | 2,732,267 | +1,438 | 1.28% | 15,731,998 |
| 2008-01-23 | 2008-01-21 | 6.870 | 2,730,829 | -34,513 | 1.28% | 18,762,118 |
| 2008-01-22 | 2008-01-18 | 7.232 | 2,765,342 | +1,438 | 1.29% | 19,999,199 |
| 2008-01-21 | 2008-01-17 | 7.371 | 2,763,904 | +2,876 | 1.29% | 20,373,199 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,761,028 | +5,752 | 1.29% | 19,392,000 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,755,276 | -23,008 | 1.29% | 21,804,081 |
| 2008-01-15 | 2008-01-11 | 7.983 | 2,778,284 | +1,438 | 1.30% | 22,179,356 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,776,846 | +7,190 | 1.30% | 22,206,497 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,769,656 | +15,818 | 1.30% | 22,842,358 |
| 2008-01-10 | 2008-01-08 | 7.858 | 2,753,838 | -5,752 | 1.29% | 21,639,501 |
| 2008-01-09 | 2008-01-07 | 8.247 | 2,759,590 | -12,942 | 1.29% | 22,759,340 |
| 2008-01-08 | 2008-01-04 | 8.317 | 2,772,532 | -4,314 | 1.30% | 23,058,878 |
| 2008-01-02 | 2007-12-27 | 6.676 | 2,776,846 | +5,752 | 1.30% | 18,537,597 |
| 2007-12-27 | 2007-12-20 | 5.883 | 2,771,094 | +10,066 | 1.30% | 16,302,418 |
| 2007-12-21 | 2007-12-19 | 5.772 | 2,761,028 | +14,380 | 1.29% | 15,936,000 |
| 2007-12-20 | 2007-12-18 | 5.841 | 2,746,648 | -2,876 | 1.29% | 16,044,002 |
| 2007-12-19 | 2007-12-17 | 5.953 | 2,749,524 | -10,066 | 1.29% | 16,366,722 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,759,590 | +1,438 | 1.29% | 17,578,040 |
| 2007-12-17 | 2007-12-13 | 6.537 | 2,758,152 | -4,314 | 1.29% | 18,029,200 |
| 2007-12-14 | 2007-12-12 | 6.731 | 2,762,466 | +11,504 | 1.29% | 18,595,280 |
| 2007-12-10 | 2007-12-06 | 6.954 | 2,750,962 | -1,438 | 1.29% | 19,130,002 |
| 2007-12-07 | 2007-12-05 | 6.996 | 2,752,400 | -1,438 | 1.29% | 19,254,841 |
| 2007-12-06 | 2007-12-04 | 6.898 | 2,753,838 | -2,876 | 1.29% | 18,996,801 |
| 2007-12-05 | 2007-12-03 | 6.898 | 2,756,714 | +2,876 | 1.29% | 19,016,641 |
| 2007-12-04 | 2007-11-30 | 6.509 | 2,753,838 | +2,876 | 1.29% | 17,924,401 |
| 2007-12-03 | 2007-11-29 | 6.578 | 2,750,962 | +2,876 | 1.29% | 18,096,982 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,748,086 | -2,876 | 1.29% | 17,772,302 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,750,962 | +2,876 | 1.29% | 17,905,682 |
| 2007-11-26 | 2007-11-22 | 6.509 | 2,748,086 | +21,571 | 1.29% | 17,886,962 |
| 2007-11-21 | 2007-11-19 | 7.121 | 2,726,515 | -7,190 | 1.28% | 19,415,039 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,733,705 | -1,438 | 1.28% | 19,466,238 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,735,143 | +2,876 | 1.28% | 19,438,437 |
| 2007-11-16 | 2007-11-14 | 7.232 | 2,732,267 | +4,314 | 1.28% | 19,759,998 |
| 2007-11-15 | 2007-11-13 | 7.037 | 2,727,953 | +7,190 | 1.28% | 19,197,639 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,720,763 | +12,942 | 1.27% | 19,525,440 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,707,821 | +11,505 | 1.27% | 20,788,322 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,696,316 | +7,190 | 1.26% | 21,824,997 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,689,126 | -5,752 | 1.26% | 21,018,798 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,694,878 | +1,438 | 1.26% | 19,676,997 |
| 2007-11-07 | 2007-11-05 | 7.482 | 2,693,440 | +17,256 | 1.26% | 20,153,477 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,676,184 | +1,438 | 1.25% | 22,145,901 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,674,746 | +23,009 | 1.25% | 23,064,001 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,651,737 | -2,876 | 1.24% | 23,713,837 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,654,613 | -1,438 | 1.24% | 23,961,076 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,656,051 | -4,315 | 1.24% | 23,641,596 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,660,366 | +5,753 | 1.24% | 23,014,004 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,654,613 | +7,190 | 1.24% | 23,961,076 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,647,423 | +4,314 | 1.24% | 24,190,738 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,643,109 | +10,066 | 1.24% | 24,114,559 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,633,043 | +1,438 | 1.23% | 25,524,141 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,631,605 | +1,438 | 1.23% | 25,327,202 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,630,167 | -23,008 | 1.23% | 25,606,002 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,653,175 | +21,570 | 1.24% | 26,678,696 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,631,605 | -17,256 | 1.23% | 25,363,802 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,648,861 | +2,016,125 | 1.24% | 25,787,998 |
| 2007-10-12 | 2007-10-10 | 9.777 | 632,736 | +1,438 | 0.30% | 6,186,404 |
| 2007-10-11 | 2007-10-09 | 9.902 | 631,298 | -15,818 | 0.30% | 6,251,364 |
| 2007-10-09 | 2007-10-05 | 10.014 | 647,116 | -51,769 | 0.30% | 6,480,001 |
| 2007-10-08 | 2007-10-04 | 9.318 | 698,885 | -2,876 | 0.33% | 6,512,398 |
| 2007-10-05 | 2007-10-03 | 9.652 | 701,761 | +18,694 | 0.33% | 6,773,437 |
| 2007-10-04 | 2007-10-02 | 10.431 | 683,067 | -24,446 | 0.32% | 7,125,002 |
| 2007-10-03 | 2007-09-28 | 10.041 | 707,513 | +14,380 | 0.33% | 7,104,476 |
| 2007-10-02 | 2007-09-27 | 9.652 | 693,133 | +7,190 | 0.32% | 6,690,159 |
| 2007-09-28 | 2007-09-25 | 9.346 | 685,943 | +15,818 | 0.32% | 6,410,881 |
| 2007-09-25 | 2007-09-21 | 10.083 | 670,125 | +77,654 | 0.31% | 6,757,005 |
| 2007-09-24 | 2007-09-20 | 8.762 | 592,471 | -17,256 | 0.28% | 5,191,204 |
| 2007-09-21 | 2007-09-19 | 8.067 | 609,727 | +1,438 | 0.29% | 4,918,400 |
| 2007-09-20 | 2007-09-18 | 7.844 | 608,289 | -8,628 | 0.28% | 4,771,440 |
| 2007-09-14 | 2007-09-12 | 7.927 | 616,917 | +2,876 | 0.29% | 4,890,598 |
| 2007-09-13 | 2007-09-11 | 8.122 | 614,041 | -41,703 | 0.29% | 4,987,359 |
| 2007-09-12 | 2007-09-10 | 7.594 | 655,744 | +40,265 | 0.31% | 4,979,519 |
| 2007-09-10 | 2007-09-06 | 7.788 | 615,479 | +1,438 | 0.29% | 4,793,599 |
| 2007-09-06 | 2007-09-04 | 7.594 | 614,041 | -11,504 | 0.29% | 4,662,839 |
| 2007-09-05 | 2007-09-03 | 7.482 | 625,545 | +1,438 | 0.29% | 4,680,597 |
| 2007-08-31 | 2007-08-29 | 7.260 | 624,107 | +1,438 | 0.29% | 4,530,957 |
| 2007-08-30 | 2007-08-28 | 7.691 | 622,669 | +10,066 | 0.29% | 4,788,977 |
| 2007-08-28 | 2007-08-24 | 6.467 | 612,603 | +7,190 | 0.29% | 3,961,799 |
| 2007-08-27 | 2007-08-23 | 6.259 | 605,413 | +2,876 | 0.28% | 3,789,001 |
| 2007-08-24 | 2007-08-22 | 6.106 | 602,537 | -1,438 | 0.28% | 3,678,821 |
| 2007-08-23 | 2007-08-21 | 5.855 | 603,975 | +11,504 | 0.28% | 3,536,401 |
| 2007-08-22 | 2007-08-20 | 5.939 | 592,471 | +12,943 | 0.28% | 3,518,482 |
| 2007-08-21 | 2007-08-17 | 5.202 | 579,528 | +27,322 | 0.27% | 3,014,439 |
| 2007-08-20 | 2007-08-16 | 5.605 | 552,206 | +44,579 | 0.26% | 3,095,042 |
| 2007-08-17 | 2007-08-15 | 6.300 | 507,627 | +1,439 | 0.24% | 3,198,183 |
| 2007-08-16 | 2007-08-14 | 6.537 | 506,188 | +27,322 | 0.24% | 3,308,797 |
| 2007-08-15 | 2007-08-13 | 6.662 | 478,866 | +2,876 | 0.22% | 3,190,141 |
| 2007-08-14 | 2007-08-10 | 6.523 | 475,990 | +5,752 | 0.22% | 3,104,782 |
| 2007-08-13 | 2007-08-09 | 7.079 | 470,238 | -2,876 | 0.22% | 3,328,863 |
| 2007-08-10 | 2007-08-08 | 7.121 | 473,114 | +7,191 | 0.22% | 3,368,962 |
| 2007-08-09 | 2007-08-07 | 6.773 | 465,923 | +11,504 | 0.22% | 3,155,757 |
| 2007-08-08 | 2007-08-06 | 7.121 | 454,419 | +4,314 | 0.21% | 3,235,839 |
| 2007-08-07 | 2007-08-03 | 7.538 | 450,105 | +1,438 | 0.21% | 3,392,919 |
| 2007-08-03 | 2007-08-01 | 7.649 | 448,667 | +4,314 | 0.21% | 3,432,000 |
| 2007-08-02 | 2007-07-31 | 7.872 | 444,353 | +4,314 | 0.21% | 3,497,880 |
| 2007-08-01 | 2007-07-30 | 7.900 | 440,039 | -4,314 | 0.21% | 3,476,161 |
| 2007-07-31 | 2007-07-27 | 7.914 | 444,353 | +2,876 | 0.21% | 3,516,420 |
| 2007-07-30 | 2007-07-26 | 8.206 | 441,477 | -74,778 | 0.21% | 3,622,601 |
| 2007-07-26 | 2007-07-24 | 8.623 | 516,255 | +2,876 | 0.24% | 4,451,602 |
| 2007-07-25 | 2007-07-23 | 8.595 | 513,379 | -1,438 | 0.24% | 4,412,523 |
| 2007-07-24 | 2007-07-20 | 8.456 | 514,817 | -4,314 | 0.24% | 4,353,283 |
| 2007-07-23 | 2007-07-19 | 8.526 | 519,131 | +2,876 | 0.24% | 4,425,862 |
| 2007-07-19 | 2007-07-17 | 8.526 | 516,255 | -7,190 | 0.24% | 4,401,342 |
| 2007-07-17 | 2007-07-13 | 8.901 | 523,445 | -2,876 | 0.24% | 4,659,201 |
| 2007-07-16 | 2007-07-12 | 8.748 | 526,321 | -2,876 | 0.25% | 4,604,280 |
| 2007-07-13 | 2007-07-11 | 8.706 | 529,197 | -11,504 | 0.25% | 4,607,360 |
| 2007-07-11 | 2007-07-09 | 8.414 | 540,701 | +5,752 | 0.25% | 4,549,597 |
| 2007-07-10 | 2007-07-06 | 8.345 | 534,949 | +7,190 | 0.25% | 4,463,999 |
| 2007-07-04 | 2007-06-29 | 8.345 | 527,759 | -1,438 | 0.25% | 4,404,000 |
| 2007-07-03 | 2007-06-28 | 8.247 | 529,197 | -14,380 | 0.25% | 4,364,480 |
| 2007-06-29 | 2007-06-27 | 8.206 | 543,577 | +5,752 | 0.25% | 4,460,397 |
| 2007-06-28 | 2007-06-26 | 8.233 | 537,825 | -1,438 | 0.25% | 4,428,158 |
| 2007-06-26 | 2007-06-22 | 8.679 | 539,263 | 0.25% | 4,679,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy