History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 494,000 | +0 | 0.04% | 9,297,080 |
| 2025-10-13 | 2025-10-09 | 20.000 | 494,000 | +0 | 0.04% | 9,880,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 494,000 | +0 | 0.04% | 10,176,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 494,000 | +0 | 0.04% | 9,880,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 494,000 | -4,000 | 0.04% | 9,731,800 |
| 2025-10-03 | 2025-09-30 | 18.450 | 498,000 | -3,000 | 0.05% | 9,188,100 |
| 2025-09-24 | 2025-09-22 | 17.700 | 501,000 | +1,000 | 0.05% | 8,867,700 |
| 2025-09-19 | 2025-09-17 | 16.070 | 500,000 | +5,611 | 0.05% | 8,035,177 |
| 2025-09-16 | 2025-09-12 | 18.386 | 494,389 | -988 | 0.05% | 9,090,007 |
| 2025-09-15 | 2025-09-11 | 17.173 | 495,377 | -989 | 0.05% | 8,506,973 |
| 2025-09-10 | 2025-09-08 | 16.354 | 496,366 | +989 | 0.05% | 8,117,337 |
| 2025-09-05 | 2025-09-03 | 16.738 | 495,377 | +2,966 | 0.05% | 8,291,543 |
| 2025-08-19 | 2025-08-15 | 11.732 | 492,411 | -13,843 | 0.05% | 5,776,799 |
| 2025-07-30 | 2025-07-28 | 10.518 | 506,254 | +9,888 | 0.05% | 5,324,800 |
| 2025-07-11 | 2025-07-09 | 9.628 | 496,366 | -203,688 | 0.05% | 4,779,038 |
| 2025-06-26 | 2025-06-24 | 10.114 | 700,054 | -17,798 | 0.06% | 7,079,997 |
| 2025-06-13 | 2025-06-11 | 12.055 | 717,852 | -4,944 | 0.07% | 8,653,916 |
| 2025-06-04 | 2025-06-02 | 11.659 | 722,796 | +4,556 | 0.07% | 8,427,202 |
| 2025-05-27 | 2025-05-23 | 11.170 | 718,240 | -2,943 | 0.07% | 8,022,722 |
| 2025-05-15 | 2025-05-13 | 8.999 | 721,183 | -4,906 | 0.07% | 6,490,046 |
| 2025-05-06 | 2025-04-30 | 8.724 | 726,089 | -1,963 | 0.07% | 6,334,396 |
| 2025-04-24 | 2025-04-22 | 9.825 | 728,052 | -981 | 0.07% | 7,152,882 |
| 2025-04-17 | 2025-04-15 | 9.733 | 729,033 | +981 | 0.07% | 7,095,650 |
| 2025-04-15 | 2025-04-11 | 8.816 | 728,052 | -1,962 | 0.07% | 6,418,302 |
| 2025-04-02 | 2025-03-31 | 7.827 | 730,014 | -19,624 | 0.07% | 5,713,918 |
| 2025-04-01 | 2025-03-28 | 7.399 | 749,638 | -21,587 | 0.07% | 5,546,638 |
| 2025-03-31 | 2025-03-27 | 6.431 | 771,225 | -19,624 | 0.07% | 4,959,662 |
| 2025-03-21 | 2025-03-19 | 6.380 | 790,849 | -3,925 | 0.07% | 5,045,562 |
| 2025-03-20 | 2025-03-18 | 6.441 | 794,774 | -1,962 | 0.07% | 5,119,203 |
| 2025-03-10 | 2025-03-06 | 5.962 | 796,736 | -1,962 | 0.08% | 4,750,200 |
| 2025-02-17 | 2025-02-13 | 5.249 | 798,698 | -9,812 | 0.08% | 4,192,098 |
| 2025-01-21 | 2025-01-17 | 3.995 | 808,510 | +1,962 | 0.12% | 3,230,079 |
| 2025-01-02 | 2024-12-27 | 2.915 | 806,548 | -19,624 | 0.12% | 2,350,920 |
| 2024-12-13 | 2024-12-11 | 2.976 | 826,172 | -3,925 | 0.12% | 2,458,640 |
| 2024-11-19 | 2024-11-15 | 2.945 | 830,097 | +11,775 | 0.13% | 2,444,941 |
| 2024-10-09 | 2024-10-07 | 3.129 | 818,322 | -1,963 | 0.12% | 2,560,379 |
| 2024-08-07 | 2024-08-05 | 3.312 | 820,285 | +1,963 | 0.12% | 2,717,001 |
| 2024-08-01 | 2024-07-30 | 3.302 | 818,322 | +3,924 | 0.12% | 2,702,159 |
| 2024-07-15 | 2024-07-11 | 3.435 | 814,398 | +3,925 | 0.12% | 2,797,101 |
| 2024-06-21 | 2024-06-19 | 3.098 | 810,473 | +11,775 | 0.12% | 2,511,041 |
| 2024-06-19 | 2024-06-17 | 2.956 | 798,698 | +3,924 | 0.12% | 2,360,599 |
| 2024-06-07 | 2024-06-05 | 3.078 | 794,774 | -186,428 | 0.12% | 2,446,201 |
| 2024-06-03 | 2024-05-30 | 3.234 | 981,202 | +1,962 | 0.15% | 3,173,090 |
| 2024-05-31 | 2024-05-29 | 3.338 | 979,240 | +22,556 | 0.15% | 3,268,898 |
| 2024-05-29 | 2024-05-27 | 3.516 | 956,684 | -3,834 | 0.15% | 3,363,262 |
| 2024-05-09 | 2024-05-07 | 3.171 | 960,518 | -19,172 | 0.15% | 3,046,080 |
| 2024-04-16 | 2024-04-12 | 4.214 | 979,690 | -9,586 | 0.16% | 4,128,880 |
| 2024-04-11 | 2024-04-09 | 3.599 | 989,276 | -69,019 | 0.16% | 3,560,400 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,058,295 | -3,835 | 0.17% | 3,532,799 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,062,130 | -9,586 | 0.17% | 2,670,281 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,071,716 | -5,751 | 0.17% | 3,141,581 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,077,467 | -5,752 | 0.17% | 2,787,519 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,083,219 | -9,586 | 0.17% | 2,666,800 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,092,805 | -19,172 | 0.18% | 2,690,400 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,111,977 | -53,681 | 0.18% | 2,679,600 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,165,658 | -9,586 | 0.19% | 2,371,199 |
| 2024-03-05 | 2024-03-01 | 1.836 | 1,175,244 | +5,751 | 0.19% | 2,157,759 |
| 2024-03-04 | 2024-02-29 | 1.836 | 1,169,493 | -9,586 | 0.19% | 2,147,200 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,179,079 | +3,835 | 0.19% | 2,078,700 |
| 2024-02-23 | 2024-02-21 | 1.742 | 1,175,244 | -5,752 | 0.20% | 2,047,419 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,180,996 | -24,924 | 0.20% | 1,860,320 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,205,920 | -9,586 | 0.20% | 1,773,780 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,215,506 | -3,834 | 0.21% | 1,775,200 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,219,340 | -21,089 | 0.21% | 1,704,480 |
| 2023-06-19 | 2023-06-15 | 1.408 | 1,240,429 | +1,917 | 0.44% | 1,746,900 |
| 2023-06-07 | 2023-06-05 | 1.523 | 1,238,512 | +1,917 | 0.43% | 1,886,320 |
| 2023-06-06 | 2023-06-02 | 1.700 | 1,236,595 | -1,917 | 0.43% | 2,102,700 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,238,512 | +1,917 | 0.43% | 1,963,840 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,236,595 | +3,834 | 0.43% | 2,089,800 |
| 2023-05-12 | 2023-05-10 | 1.899 | 1,232,761 | -28,758 | 0.43% | 2,340,521 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,261,519 | +3,835 | 0.44% | 2,052,961 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,257,684 | -19,172 | 0.44% | 2,637,120 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,276,856 | -5,752 | 0.45% | 2,557,440 |
| 2023-03-21 | 2023-03-17 | 1.231 | 1,282,608 | -7,669 | 0.45% | 1,578,840 |
| 2023-03-17 | 2023-03-15 | 1.231 | 1,290,277 | -15,337 | 0.45% | 1,588,281 |
| 2023-01-30 | 2023-01-26 | 1.148 | 1,305,614 | -13,421 | 0.46% | 1,498,200 |
| 2023-01-27 | 2023-01-20 | 1.116 | 1,319,035 | -11,503 | 0.46% | 1,472,320 |
| 2023-01-18 | 2023-01-16 | 1.064 | 1,330,538 | -13,420 | 0.47% | 1,415,760 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,343,958 | -15,338 | 0.47% | 1,402,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 1,359,296 | -13,420 | 0.48% | 1,347,100 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,372,716 | -602,001 | 0.48% | 1,317,440 |
| 2022-12-14 | 2022-12-12 | 0.970 | 1,974,717 | -958,601 | 0.69% | 1,915,800 |
| 2022-12-13 | 2022-12-09 | 0.970 | 2,933,318 | -481,218 | 1.03% | 2,845,800 |
| 2022-12-12 | 2022-12-08 | 0.960 | 3,414,536 | -32,592 | 1.20% | 3,277,040 |
| 2022-12-09 | 2022-12-07 | 0.949 | 3,447,128 | -444,791 | 1.21% | 3,272,360 |
| 2022-12-08 | 2022-12-06 | 0.949 | 3,891,919 | -521,479 | 1.37% | 3,694,600 |
| 2022-12-07 | 2022-12-05 | 0.960 | 4,413,398 | -329,758 | 1.55% | 4,235,680 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,743,156 | -78,606 | 1.66% | 4,552,160 |
| 2022-12-02 | 2022-11-30 | 0.949 | 4,821,762 | -42,178 | 1.69% | 4,577,300 |
| 2022-11-15 | 2022-11-11 | 0.949 | 4,863,940 | -13,420 | 1.71% | 4,617,340 |
| 2022-11-11 | 2022-11-09 | 0.928 | 4,877,360 | -13,421 | 1.71% | 4,528,320 |
| 2022-09-23 | 2022-09-21 | 0.908 | 4,890,781 | -3,834 | 1.72% | 4,438,740 |
| 2022-09-19 | 2022-09-15 | 0.928 | 4,894,615 | -5,752 | 1.72% | 4,544,340 |
| 2022-09-01 | 2022-08-30 | 0.939 | 4,900,367 | +13,421 | 1.72% | 4,600,800 |
| 2022-07-11 | 2022-07-07 | 0.918 | 4,886,946 | +13,420 | 1.71% | 4,486,240 |
| 2022-06-28 | 2022-06-24 | 0.928 | 4,873,526 | +13,420 | 1.71% | 4,524,760 |
| 2022-06-23 | 2022-06-21 | 0.939 | 4,860,106 | -34,509 | 1.71% | 4,563,000 |
| 2022-06-22 | 2022-06-20 | 0.939 | 4,894,615 | -23,007 | 1.72% | 4,595,400 |
| 2022-04-21 | 2022-04-19 | 1.064 | 4,917,622 | -26,840 | 1.73% | 5,232,600 |
| 2022-04-20 | 2022-04-14 | 1.054 | 4,944,462 | -15,338 | 1.74% | 5,209,579 |
| 2022-03-18 | 2022-03-16 | 0.970 | 4,959,800 | +15,338 | 1.74% | 4,811,820 |
| 2022-03-11 | 2022-03-09 | 1.095 | 4,944,462 | +34,509 | 1.74% | 5,415,899 |
| 2022-03-09 | 2022-03-07 | 1.116 | 4,909,953 | -15,337 | 1.72% | 5,480,540 |
| 2022-01-24 | 2022-01-20 | 1.127 | 4,925,290 | -15,338 | 1.73% | 5,549,039 |
| 2022-01-20 | 2022-01-18 | 1.127 | 4,940,628 | -15,338 | 1.73% | 5,566,320 |
| 2022-01-13 | 2022-01-11 | 1.033 | 4,955,966 | -15,337 | 1.74% | 5,118,300 |
| 2022-01-03 | 2021-12-29 | 0.960 | 4,971,303 | +15,337 | 1.74% | 4,771,120 |
| 2021-12-10 | 2021-12-08 | 1.012 | 4,955,966 | +47,930 | 1.74% | 5,014,900 |
| 2021-12-06 | 2021-12-02 | 0.949 | 4,908,036 | -5,751 | 1.72% | 4,659,200 |
| 2021-11-26 | 2021-11-24 | 1.012 | 4,913,787 | +15,337 | 1.72% | 4,972,220 |
| 2021-11-19 | 2021-11-17 | 1.033 | 4,898,450 | +15,338 | 1.72% | 5,058,900 |
| 2021-11-17 | 2021-11-15 | 1.033 | 4,883,112 | +15,338 | 1.71% | 5,043,060 |
| 2021-11-16 | 2021-11-12 | 1.106 | 4,867,774 | -28,758 | 1.71% | 5,382,680 |
| 2021-10-15 | 2021-10-11 | 0.970 | 4,896,532 | -15,338 | 1.72% | 4,750,440 |
| 2021-10-06 | 2021-10-04 | 0.960 | 4,911,870 | -19,172 | 1.72% | 4,714,080 |
| 2021-09-24 | 2021-09-21 | 0.960 | 4,931,042 | +15,338 | 1.73% | 4,732,480 |
| 2021-09-21 | 2021-09-17 | 1.022 | 4,915,704 | +15,337 | 1.73% | 5,025,440 |
| 2021-08-26 | 2021-08-24 | 0.991 | 4,900,367 | -3,834 | 1.72% | 4,856,400 |
| 2021-08-25 | 2021-08-23 | 0.991 | 4,904,201 | -3,835 | 1.72% | 4,860,200 |
| 2021-08-17 | 2021-08-13 | 1.012 | 4,908,036 | -5,751 | 1.72% | 4,966,400 |
| 2021-08-12 | 2021-08-10 | 0.981 | 4,913,787 | +1,917 | 1.72% | 4,818,440 |
| 2021-07-21 | 2021-07-19 | 1.033 | 4,911,870 | +13,420 | 1.72% | 5,072,760 |
| 2021-06-17 | 2021-06-15 | 1.148 | 4,898,450 | +13,421 | 1.72% | 5,621,000 |
| 2021-05-28 | 2021-05-26 | 1.294 | 4,885,029 | -28,758 | 1.71% | 6,319,040 |
| 2021-05-26 | 2021-05-24 | 1.283 | 4,913,787 | +9,586 | 1.72% | 6,304,980 |
| 2021-05-12 | 2021-05-10 | 1.346 | 4,904,201 | -21,089 | 1.72% | 6,599,640 |
| 2021-04-26 | 2021-04-22 | 1.221 | 4,925,290 | -13,421 | 1.73% | 6,011,459 |
| 2021-04-01 | 2021-03-30 | 1.137 | 4,938,711 | +13,421 | 1.73% | 5,615,680 |
| 2021-03-30 | 2021-03-26 | 1.179 | 4,925,290 | +13,420 | 1.73% | 5,805,939 |
| 2021-03-25 | 2021-03-23 | 1.221 | 4,911,870 | +11,503 | 1.72% | 5,995,080 |
| 2021-03-19 | 2021-03-17 | 1.273 | 4,900,367 | +3,835 | 1.72% | 6,236,640 |
| 2021-03-12 | 2021-03-10 | 1.283 | 4,896,532 | +13,420 | 1.72% | 6,282,839 |
| 2021-03-05 | 2021-03-03 | 1.398 | 4,883,112 | -23,006 | 1.71% | 6,825,960 |
| 2021-02-26 | 2021-02-24 | 1.387 | 4,906,118 | -9,586 | 1.72% | 6,806,939 |
| 2021-02-24 | 2021-02-22 | 1.377 | 4,915,704 | +24,923 | 1.73% | 6,768,959 |
| 2021-02-23 | 2021-02-19 | 1.210 | 4,890,781 | +19,172 | 1.72% | 5,918,320 |
| 2021-02-19 | 2021-02-17 | 1.273 | 4,871,609 | -23,006 | 1.71% | 6,200,040 |
| 2021-02-10 | 2021-02-08 | 1.085 | 4,894,615 | +3,834 | 1.72% | 5,310,240 |
| 2021-02-08 | 2021-02-04 | 1.095 | 4,890,781 | +13,421 | 1.72% | 5,357,100 |
| 2021-01-29 | 2021-01-27 | 1.116 | 4,877,360 | +9,586 | 1.71% | 5,444,160 |
| 2021-01-25 | 2021-01-21 | 1.168 | 4,867,774 | +7,668 | 1.71% | 5,687,359 |
| 2021-01-21 | 2021-01-19 | 1.148 | 4,860,106 | +13,421 | 1.71% | 5,577,000 |
| 2021-01-19 | 2021-01-15 | 1.137 | 4,846,685 | +28,758 | 1.70% | 5,511,040 |
| 2021-01-18 | 2021-01-14 | 1.158 | 4,817,927 | +5,751 | 1.69% | 5,578,860 |
| 2021-01-11 | 2021-01-07 | 1.241 | 4,812,176 | -5,751 | 1.69% | 5,973,801 |
| 2021-01-06 | 2021-01-04 | 1.262 | 4,817,927 | +3,834 | 1.69% | 6,081,460 |
| 2020-12-28 | 2020-12-22 | 1.148 | 4,814,093 | +19,172 | 1.69% | 5,524,200 |
| 2020-12-01 | 2020-11-27 | 1.148 | 4,794,921 | +13,421 | 1.68% | 5,502,200 |
| 2020-11-27 | 2020-11-25 | 1.168 | 4,781,500 | +47,930 | 1.68% | 5,586,560 |
| 2020-10-16 | 2020-10-14 | 1.231 | 4,733,570 | +11,503 | 1.66% | 5,826,840 |
| 2020-08-27 | 2020-08-25 | 1.440 | 4,722,067 | +3,834 | 1.66% | 6,797,880 |
| 2020-08-20 | 2020-08-18 | 1.565 | 4,718,233 | -19,172 | 1.66% | 7,383,000 |
| 2020-08-05 | 2020-08-03 | 1.450 | 4,737,405 | -3,834 | 1.66% | 6,869,380 |
| 2020-07-31 | 2020-07-29 | 1.502 | 4,741,239 | +5,751 | 1.66% | 7,122,240 |
| 2020-07-30 | 2020-07-28 | 1.492 | 4,735,488 | +11,504 | 1.66% | 7,064,201 |
| 2020-07-23 | 2020-07-21 | 1.492 | 4,723,984 | -13,421 | 1.66% | 7,047,040 |
| 2020-01-30 | 2020-01-24 | 1.304 | 4,737,405 | +19,172 | 1.66% | 6,177,500 |
| 2020-01-23 | 2020-01-21 | 1.325 | 4,718,233 | +1,917 | 1.66% | 6,250,940 |
| 2020-01-08 | 2020-01-06 | 1.513 | 4,716,316 | -13,420 | 1.66% | 7,134,001 |
| 2019-12-18 | 2019-12-16 | 1.168 | 4,729,736 | -3,834 | 1.66% | 5,526,080 |
| 2019-11-22 | 2019-11-20 | 1.189 | 4,733,570 | -1,918 | 1.66% | 5,629,320 |
| 2019-11-20 | 2019-11-18 | 1.241 | 4,735,488 | -11,503 | 1.66% | 5,878,601 |
| 2019-11-12 | 2019-11-08 | 1.283 | 4,746,991 | +3,835 | 1.67% | 6,090,960 |
| 2019-09-20 | 2019-09-18 | 1.429 | 4,743,156 | -19,172 | 1.66% | 6,778,760 |
| 2019-08-02 | 2019-07-31 | 1.533 | 4,762,328 | -19,172 | 1.67% | 7,302,959 |
| 2019-07-24 | 2019-07-22 | 1.523 | 4,781,500 | -24,924 | 1.68% | 7,282,479 |
| 2019-07-08 | 2019-07-04 | 1.492 | 4,806,424 | -3,834 | 1.69% | 7,170,020 |
| 2019-07-05 | 2019-07-03 | 1.513 | 4,810,258 | -9,586 | 1.69% | 7,276,099 |
| 2019-06-25 | 2019-06-21 | 1.523 | 4,819,844 | +5,751 | 1.69% | 7,340,879 |
| 2019-06-18 | 2019-06-14 | 1.460 | 4,814,093 | +9,586 | 1.69% | 7,030,800 |
| 2019-06-14 | 2019-06-12 | 2.056 | 4,804,507 | +657,003 | 1.69% | 9,876,666 |
| 2019-06-04 | 2019-05-31 | 1.911 | 4,147,504 | +8,318 | 1.68% | 7,927,740 |
| 2019-05-30 | 2019-05-28 | 1.863 | 4,139,186 | -83,183 | 1.67% | 7,712,800 |
| 2019-04-11 | 2019-04-09 | 2.152 | 4,222,369 | +6,655 | 1.71% | 9,086,040 |
| 2019-04-10 | 2019-04-08 | 2.164 | 4,215,714 | +748,647 | 1.70% | 9,122,399 |
| 2019-04-09 | 2019-04-04 | 2.224 | 3,467,067 | +831,830 | 1.40% | 7,710,799 |
| 2019-04-08 | 2019-04-03 | 2.152 | 2,635,237 | -4,991 | 1.07% | 5,670,719 |
| 2019-02-28 | 2019-02-26 | 1.683 | 2,640,228 | -23,292 | 1.07% | 4,443,599 |
| 2019-01-24 | 2019-01-22 | 1.599 | 2,663,520 | -3,327 | 1.08% | 4,258,661 |
| 2018-12-14 | 2018-12-12 | 1.551 | 2,666,847 | -8,318 | 1.08% | 4,135,740 |
| 2018-11-07 | 2018-11-05 | 1.635 | 2,675,165 | +9,982 | 1.08% | 4,373,760 |
| 2018-06-26 | 2018-06-22 | 2.392 | 2,665,183 | -176,348 | 1.08% | 6,375,959 |
| 2018-06-19 | 2018-06-14 | 2.344 | 2,841,531 | -9,982 | 1.15% | 6,661,200 |
| 2018-05-31 | 2018-05-29 | 2.224 | 2,851,513 | -9,982 | 1.15% | 6,341,800 |
| 2018-05-28 | 2018-05-24 | 2.104 | 2,861,495 | -8,318 | 1.16% | 6,020,000 |
| 2018-05-09 | 2018-05-07 | 2.068 | 2,869,813 | -8,319 | 1.16% | 5,933,999 |
| 2018-05-04 | 2018-05-02 | 2.068 | 2,878,132 | -6,654 | 1.16% | 5,951,201 |
| 2018-04-17 | 2018-04-13 | 1.791 | 2,884,786 | -1,664 | 1.17% | 5,167,319 |
| 2018-04-10 | 2018-04-06 | 1.899 | 2,886,450 | -49,910 | 1.17% | 5,482,600 |
| 2018-03-19 | 2018-03-15 | 2.092 | 2,936,360 | -41,591 | 1.19% | 6,142,200 |
| 2018-03-15 | 2018-03-13 | 2.020 | 2,977,951 | -3,328 | 1.20% | 6,014,399 |
| 2018-02-13 | 2018-02-09 | 1.803 | 2,981,279 | +232,913 | 1.21% | 5,376,001 |
| 2018-02-07 | 2018-02-05 | 1.948 | 2,748,366 | +143,075 | 1.11% | 5,352,480 |
| 2018-02-06 | 2018-02-02 | 1.972 | 2,605,291 | +244,558 | 1.05% | 5,136,479 |
| 2018-02-02 | 2018-01-31 | 1.984 | 2,360,733 | +204,630 | 0.95% | 4,682,699 |
| 2018-01-26 | 2018-01-24 | 1.923 | 2,156,103 | +84,846 | 0.87% | 4,147,199 |
| 2018-01-25 | 2018-01-23 | 1.863 | 2,071,257 | +271,177 | 0.84% | 3,859,501 |
| 2018-01-08 | 2018-01-04 | 1.647 | 1,800,080 | +249,549 | 0.73% | 2,964,680 |
| 2017-12-15 | 2017-12-13 | 1.575 | 1,550,531 | +9,982 | 0.63% | 2,441,840 |
| 2017-12-08 | 2017-12-06 | 1.683 | 1,540,549 | -11,646 | 0.62% | 2,592,800 |
| 2017-11-24 | 2017-11-22 | 1.803 | 1,552,195 | -3,327 | 0.63% | 2,799,000 |
| 2017-11-15 | 2017-11-13 | 1.887 | 1,555,522 | -6,655 | 0.63% | 2,935,900 |
| 2017-10-30 | 2017-10-26 | 1.887 | 1,562,177 | +8,319 | 0.63% | 2,948,461 |
| 2017-09-15 | 2017-09-13 | 1.996 | 1,553,858 | -4,991 | 0.63% | 3,100,879 |
| 2017-09-01 | 2017-08-30 | 1.923 | 1,558,849 | +6,654 | 0.63% | 2,998,399 |
| 2017-08-02 | 2017-07-31 | 1.887 | 1,552,195 | +9,982 | 0.63% | 2,929,621 |
| 2017-08-01 | 2017-07-28 | 1.839 | 1,542,213 | +16,637 | 0.62% | 2,836,620 |
| 2017-07-27 | 2017-07-25 | 1.875 | 1,525,576 | +16,636 | 0.62% | 2,861,040 |
| 2017-07-21 | 2017-07-19 | 2.056 | 1,508,940 | +24,955 | 0.61% | 3,101,941 |
| 2017-07-12 | 2017-07-10 | 2.068 | 1,483,985 | +41,592 | 0.60% | 3,068,481 |
| 2017-06-29 | 2017-06-27 | 2.056 | 1,442,393 | +8,318 | 0.58% | 2,965,140 |
| 2017-06-08 | 2017-06-06 | 2.284 | 1,434,075 | -8,318 | 0.58% | 3,275,600 |
| 2017-06-07 | 2017-06-05 | 2.272 | 1,442,393 | +6,654 | 0.58% | 3,277,260 |
| 2017-04-27 | 2017-04-25 | 2.356 | 1,435,739 | -13,309 | 0.58% | 3,382,961 |
| 2017-04-21 | 2017-04-19 | 2.392 | 1,449,048 | -3,327 | 0.59% | 3,466,580 |
| 2017-03-21 | 2017-03-17 | 2.296 | 1,452,375 | -8,318 | 0.59% | 3,334,860 |
| 2017-02-14 | 2017-02-10 | 2.248 | 1,460,693 | -16,637 | 0.59% | 3,283,719 |
| 2017-02-09 | 2017-02-07 | 2.332 | 1,477,330 | -18,300 | 0.60% | 3,445,440 |
| 2017-02-03 | 2017-02-01 | 2.284 | 1,495,630 | +18,300 | 0.60% | 3,416,199 |
| 2016-12-15 | 2016-12-13 | 2.116 | 1,477,330 | -8,318 | 0.60% | 3,125,760 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,485,648 | -16,637 | 0.60% | 3,268,379 |
| 2016-11-16 | 2016-11-14 | 2.164 | 1,502,285 | -24,955 | 0.61% | 3,250,800 |
| 2016-11-11 | 2016-11-09 | 2.320 | 1,527,240 | +16,637 | 0.62% | 3,543,480 |
| 2016-11-10 | 2016-11-08 | 2.248 | 1,510,603 | -33,273 | 0.61% | 3,395,919 |
| 2016-11-02 | 2016-10-31 | 2.320 | 1,543,876 | +66,546 | 0.62% | 3,582,079 |
| 2016-10-18 | 2016-10-14 | 2.080 | 1,477,330 | -1,664 | 0.60% | 3,072,480 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,478,994 | -1,663 | 0.60% | 3,271,521 |
| 2016-10-03 | 2016-09-29 | 2.128 | 1,480,657 | -116,457 | 0.60% | 3,150,599 |
| 2016-09-05 | 2016-09-01 | 2.068 | 1,597,114 | -3,327 | 0.65% | 3,302,401 |
| 2016-08-10 | 2016-08-08 | 2.344 | 1,600,441 | -16,636 | 0.65% | 3,751,800 |
| 2016-07-28 | 2016-07-26 | 2.380 | 1,617,077 | -16,637 | 0.65% | 3,849,119 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,633,714 | +33,273 | 0.66% | 3,829,800 |
| 2016-07-04 | 2016-06-29 | 1.839 | 1,600,441 | -56,564 | 0.65% | 2,943,720 |
| 2016-06-30 | 2016-06-28 | 1.827 | 1,657,005 | +33,273 | 0.67% | 3,027,839 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,623,732 | +14,973 | 0.66% | 2,928,000 |
| 2016-06-22 | 2016-06-20 | 1.827 | 1,608,759 | -29,946 | 0.65% | 2,939,680 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,638,705 | +8,318 | 0.66% | 3,132,300 |
| 2016-06-17 | 2016-06-15 | 1.779 | 1,630,387 | +16,637 | 0.66% | 2,900,800 |
| 2016-06-16 | 2016-06-14 | 1.791 | 1,613,750 | +88,174 | 0.65% | 2,890,600 |
| 2016-06-15 | 2016-06-13 | 1.767 | 1,525,576 | +33,273 | 0.62% | 2,695,980 |
| 2016-05-18 | 2016-05-16 | 1.899 | 1,492,303 | -1,664 | 0.60% | 2,834,520 |
| 2016-04-12 | 2016-04-08 | 1.755 | 1,493,967 | -13,309 | 0.60% | 2,622,161 |
| 2016-04-07 | 2016-04-05 | 1.791 | 1,507,276 | -41,591 | 0.61% | 2,699,880 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,548,867 | +8,318 | 0.63% | 2,811,619 |
| 2016-03-24 | 2016-03-22 | 1.887 | 1,540,549 | -16,637 | 0.62% | 2,907,640 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,557,186 | -8,318 | 0.63% | 3,163,681 |
| 2016-03-04 | 2016-03-02 | 1.911 | 1,565,504 | +16,637 | 0.63% | 2,992,380 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,548,867 | -9,982 | 0.63% | 2,979,199 |
| 2016-03-02 | 2016-02-29 | 1.767 | 1,558,849 | -6,655 | 0.63% | 2,754,779 |
| 2016-03-01 | 2016-02-26 | 1.791 | 1,565,504 | -21,628 | 0.63% | 2,804,180 |
| 2016-02-19 | 2016-02-17 | 1.839 | 1,587,132 | -26,618 | 0.64% | 2,919,241 |
| 2016-02-17 | 2016-02-15 | 1.851 | 1,613,750 | +8,318 | 0.65% | 2,987,600 |
| 2016-02-16 | 2016-02-12 | 1.899 | 1,605,432 | +11,646 | 0.65% | 3,049,400 |
| 2015-12-23 | 2015-12-21 | 1.623 | 1,593,786 | -3,328 | 0.64% | 2,586,600 |
| 2015-11-26 | 2015-11-24 | 1.431 | 1,597,114 | -3,327 | 0.65% | 2,284,801 |
| 2015-11-17 | 2015-11-13 | 1.479 | 1,600,441 | -8,318 | 0.65% | 2,366,520 |
| 2015-11-04 | 2015-11-02 | 1.491 | 1,608,759 | -14,973 | 0.65% | 2,398,160 |
| 2015-10-28 | 2015-10-26 | 1.455 | 1,623,732 | +8,318 | 0.66% | 2,361,920 |
| 2015-10-22 | 2015-10-19 | 1.599 | 1,615,414 | +16,637 | 0.65% | 2,582,860 |
| 2015-10-16 | 2015-10-14 | 1.515 | 1,598,777 | +16,636 | 0.65% | 2,421,720 |
| 2015-10-15 | 2015-10-13 | 1.515 | 1,582,141 | +8,319 | 0.64% | 2,396,521 |
| 2015-10-08 | 2015-10-06 | 1.491 | 1,573,822 | +8,318 | 0.64% | 2,346,080 |
| 2015-10-06 | 2015-10-02 | 1.515 | 1,565,504 | -4,991 | 0.63% | 2,371,320 |
| 2015-09-01 | 2015-08-28 | 1.935 | 1,570,495 | -1,664 | 0.64% | 3,039,680 |
| 2015-08-28 | 2015-08-26 | 1.755 | 1,572,159 | -3,327 | 0.64% | 2,759,401 |
| 2015-08-25 | 2015-08-21 | 2.056 | 1,575,486 | -41,591 | 0.64% | 3,238,740 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,617,077 | -8,319 | 0.65% | 3,479,759 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,625,396 | -1,663 | 0.66% | 3,380,420 |
| 2015-08-13 | 2015-08-11 | 2.212 | 1,627,059 | -19,964 | 0.66% | 3,599,039 |
| 2015-08-06 | 2015-08-04 | 1.743 | 1,647,023 | +3,327 | 0.67% | 2,870,999 |
| 2015-07-29 | 2015-07-27 | 1.755 | 1,643,696 | +6,655 | 0.66% | 2,884,960 |
| 2015-07-23 | 2015-07-21 | 1.851 | 1,637,041 | +8,318 | 0.66% | 3,030,719 |
| 2015-07-16 | 2015-07-14 | 1.972 | 1,628,723 | -4,991 | 0.66% | 3,211,120 |
| 2015-07-15 | 2015-07-13 | 1.960 | 1,633,714 | +4,991 | 0.66% | 3,201,320 |
| 2015-07-14 | 2015-07-10 | 1.911 | 1,628,723 | +3,327 | 0.66% | 3,113,220 |
| 2015-07-13 | 2015-07-09 | 1.767 | 1,625,396 | +4,991 | 0.66% | 2,872,380 |
| 2015-07-10 | 2015-07-08 | 1.479 | 1,620,405 | +16,637 | 0.66% | 2,396,040 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,603,768 | +16,636 | 0.65% | 3,007,680 |
| 2015-07-03 | 2015-06-30 | 2.452 | 1,587,132 | +8,319 | 0.64% | 3,892,321 |
| 2015-06-29 | 2015-06-25 | 2.729 | 1,578,813 | -1,664 | 0.64% | 4,308,459 |
| 2015-06-24 | 2015-06-22 | 2.717 | 1,580,477 | +21,628 | 0.64% | 4,294,000 |
| 2015-06-22 | 2015-06-18 | 2.825 | 1,558,849 | -8,319 | 0.63% | 4,403,899 |
| 2015-06-19 | 2015-06-17 | 2.933 | 1,567,168 | +19,964 | 0.63% | 4,596,961 |
| 2015-06-17 | 2015-06-15 | 2.909 | 1,547,204 | -1,663 | 0.63% | 4,501,201 |
| 2015-06-16 | 2015-06-12 | 2.861 | 1,548,867 | -3,328 | 0.63% | 4,431,559 |
| 2015-06-05 | 2015-06-03 | 3.102 | 1,552,195 | -3,327 | 0.63% | 4,814,281 |
| 2015-06-03 | 2015-06-01 | 3.186 | 1,555,522 | -26,619 | 0.63% | 4,955,500 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,582,141 | -23,291 | 0.64% | 4,964,221 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,605,432 | -8,318 | 0.65% | 5,249,600 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,613,750 | -16,637 | 0.65% | 4,830,600 |
| 2015-05-27 | 2015-05-22 | 2.573 | 1,630,387 | -13,309 | 0.66% | 4,194,401 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,643,696 | -8,318 | 0.66% | 4,050,800 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,652,014 | -4,991 | 0.67% | 4,150,739 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,657,005 | -26,619 | 0.67% | 3,844,559 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,683,624 | -4,991 | 0.68% | 3,400,320 |
| 2015-05-13 | 2015-05-11 | 1.972 | 1,688,615 | -9,982 | 0.68% | 3,329,200 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,698,597 | +3,328 | 0.69% | 3,471,400 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,695,269 | +161,375 | 0.69% | 3,546,119 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,533,894 | -8,319 | 0.62% | 3,061,039 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,542,213 | -11,645 | 0.62% | 3,003,480 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,553,858 | +159,711 | 0.63% | 2,783,319 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,394,147 | -11,646 | 0.56% | 2,379,920 |
| 2015-03-25 | 2015-03-23 | 1.479 | 1,405,793 | +4,991 | 0.57% | 2,078,701 |
| 2015-03-20 | 2015-03-18 | 1.479 | 1,400,802 | -3,327 | 0.57% | 2,071,320 |
| 2015-03-13 | 2015-03-11 | 1.503 | 1,404,129 | -16,637 | 0.57% | 2,110,000 |
| 2015-03-11 | 2015-03-09 | 1.515 | 1,420,766 | -1,663 | 0.57% | 2,152,081 |
| 2015-03-10 | 2015-03-06 | 1.515 | 1,422,429 | +9,982 | 0.58% | 2,154,600 |
| 2015-02-06 | 2015-02-04 | 1.611 | 1,412,447 | +8,318 | 0.57% | 2,275,320 |
| 2015-01-23 | 2015-01-21 | 1.815 | 1,404,129 | -9,982 | 0.57% | 2,548,880 |
| 2015-01-09 | 2015-01-07 | 1.563 | 1,414,111 | +4,991 | 0.57% | 2,210,000 |
| 2015-01-02 | 2014-12-29 | 1.575 | 1,409,120 | +9,982 | 0.57% | 2,219,140 |
| 2014-12-30 | 2014-12-24 | 1.575 | 1,399,138 | +41,591 | 0.57% | 2,203,420 |
| 2014-12-29 | 2014-12-22 | 1.599 | 1,357,547 | -4,990 | 0.55% | 2,170,561 |
| 2014-12-02 | 2014-11-28 | 1.539 | 1,362,537 | -18,301 | 0.55% | 2,096,639 |
| 2014-11-28 | 2014-11-26 | 1.551 | 1,380,838 | -6,654 | 0.56% | 2,141,400 |
| 2014-11-20 | 2014-11-18 | 1.527 | 1,387,492 | +8,318 | 0.56% | 2,118,359 |
| 2014-11-13 | 2014-11-11 | 1.563 | 1,379,174 | -3,327 | 0.56% | 2,155,400 |
| 2014-10-22 | 2014-10-20 | 1.575 | 1,382,501 | -16,637 | 0.56% | 2,177,219 |
| 2014-10-10 | 2014-10-08 | 1.611 | 1,399,138 | -8,318 | 0.57% | 2,253,880 |
| 2014-10-07 | 2014-10-03 | 1.575 | 1,407,456 | +1,663 | 0.57% | 2,216,520 |
| 2014-09-30 | 2014-09-26 | 1.647 | 1,405,793 | +6,655 | 0.57% | 2,315,301 |
| 2014-09-22 | 2014-09-18 | 1.743 | 1,399,138 | -16,637 | 0.57% | 2,438,900 |
| 2014-09-12 | 2014-09-10 | 1.815 | 1,415,775 | -8,318 | 0.57% | 2,570,021 |
| 2014-08-29 | 2014-08-27 | 1.815 | 1,424,093 | -66,546 | 0.58% | 2,585,120 |
| 2014-08-27 | 2014-08-25 | 1.815 | 1,490,639 | -99,820 | 0.60% | 2,705,919 |
| 2014-08-12 | 2014-08-08 | 1.948 | 1,590,459 | -8,318 | 0.64% | 3,097,440 |
| 2014-07-29 | 2014-07-25 | 1.671 | 1,598,777 | -1,664 | 0.65% | 2,671,580 |
| 2014-07-17 | 2014-07-15 | 1.467 | 1,600,441 | -14,973 | 0.65% | 2,347,280 |
| 2014-07-10 | 2014-07-08 | 1.443 | 1,615,414 | -21,627 | 0.65% | 2,330,400 |
| 2014-06-30 | 2014-06-26 | 1.431 | 1,637,041 | -3,328 | 0.66% | 2,341,919 |
| 2014-06-26 | 2014-06-24 | 1.455 | 1,640,369 | -6,654 | 0.66% | 2,386,120 |
| 2014-06-24 | 2014-06-20 | 1.455 | 1,647,023 | +29,946 | 0.67% | 2,395,799 |
| 2014-06-09 | 2014-06-05 | 1.395 | 1,617,077 | +24,954 | 0.65% | 2,255,039 |
| 2014-06-04 | 2014-05-30 | 1.370 | 1,592,123 | +6,655 | 0.64% | 2,181,961 |
| 2014-04-29 | 2014-04-25 | 1.647 | 1,585,468 | -8,318 | 0.64% | 2,611,220 |
| 2014-04-23 | 2014-04-17 | 1.683 | 1,593,786 | +59,892 | 0.64% | 2,682,400 |
| 2014-04-22 | 2014-04-16 | 1.671 | 1,533,894 | -3,328 | 0.62% | 2,563,159 |
| 2014-04-10 | 2014-04-08 | 1.647 | 1,537,222 | -8,318 | 0.62% | 2,531,760 |
| 2014-03-28 | 2014-03-26 | 1.683 | 1,545,540 | -6,655 | 0.63% | 2,601,200 |
| 2014-03-20 | 2014-03-18 | 1.659 | 1,552,195 | +83,183 | 0.63% | 2,575,080 |
| 2014-03-18 | 2014-03-14 | 1.671 | 1,469,012 | +79,856 | 0.59% | 2,454,740 |
| 2014-03-12 | 2014-03-10 | 1.647 | 1,389,156 | -1,664 | 0.56% | 2,287,900 |
| 2014-02-11 | 2014-02-07 | 1.659 | 1,390,820 | -8,318 | 0.56% | 2,307,360 |
| 2014-01-21 | 2014-01-17 | 1.683 | 1,399,138 | +16,637 | 0.57% | 2,354,800 |
| 2014-01-17 | 2014-01-15 | 1.683 | 1,382,501 | -8,319 | 0.56% | 2,326,799 |
| 2014-01-08 | 2014-01-06 | 1.683 | 1,390,820 | -1,663 | 0.56% | 2,340,800 |
| 2014-01-02 | 2013-12-27 | 1.779 | 1,392,483 | -1,664 | 0.56% | 2,477,519 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,394,147 | -19,964 | 0.56% | 2,581,040 |
| 2013-12-23 | 2013-12-19 | 2.068 | 1,414,111 | -1,664 | 0.57% | 2,924,000 |
| 2013-12-12 | 2013-12-10 | 2.068 | 1,415,775 | -8,318 | 0.57% | 2,927,441 |
| 2013-12-09 | 2013-12-05 | 2.080 | 1,424,093 | +3,327 | 0.58% | 2,961,760 |
| 2013-11-28 | 2013-11-26 | 2.188 | 1,420,766 | +13,310 | 0.57% | 3,108,561 |
| 2013-11-21 | 2013-11-19 | 2.188 | 1,407,456 | -3,328 | 0.57% | 3,079,439 |
| 2013-11-18 | 2013-11-14 | 2.044 | 1,410,784 | -1,663 | 0.57% | 2,883,201 |
| 2013-11-15 | 2013-11-13 | 1.996 | 1,412,447 | -3,328 | 0.57% | 2,818,679 |
| 2013-11-13 | 2013-11-11 | 2.188 | 1,415,775 | -23,291 | 0.57% | 3,097,641 |
| 2013-11-12 | 2013-11-08 | 2.200 | 1,439,066 | -11,645 | 0.58% | 3,165,900 |
| 2013-11-11 | 2013-11-07 | 2.164 | 1,450,711 | -3,328 | 0.59% | 3,139,199 |
| 2013-10-24 | 2013-10-22 | 2.008 | 1,454,039 | -4,991 | 0.59% | 2,919,160 |
| 2013-09-16 | 2013-09-12 | 2.068 | 1,459,030 | +8,319 | 0.59% | 3,016,880 |
| 2013-09-12 | 2013-09-10 | 2.116 | 1,450,711 | -3,328 | 0.59% | 3,069,439 |
| 2013-09-04 | 2013-09-02 | 2.176 | 1,454,039 | -4,991 | 0.59% | 3,163,880 |
| 2013-08-28 | 2013-08-26 | 2.308 | 1,459,030 | +3,328 | 0.59% | 3,367,681 |
| 2013-08-08 | 2013-08-06 | 1.851 | 1,455,702 | -16,637 | 0.59% | 2,694,999 |
| 2013-07-09 | 2013-07-05 | 1.683 | 1,472,339 | +9,982 | 0.60% | 2,478,000 |
| 2013-06-27 | 2013-06-25 | 1.671 | 1,462,357 | +8,318 | 0.59% | 2,443,620 |
| 2013-06-25 | 2013-06-21 | 1.815 | 1,454,039 | +8,319 | 0.59% | 2,639,480 |
| 2013-06-21 | 2013-06-19 | 2.140 | 1,445,720 | +16,636 | 0.58% | 3,093,639 |
| 2013-06-19 | 2013-06-17 | 2.212 | 1,429,084 | -4,991 | 0.58% | 3,161,120 |
| 2013-06-18 | 2013-06-14 | 2.296 | 1,434,075 | -3,327 | 0.58% | 3,292,840 |
| 2013-06-17 | 2013-06-13 | 2.332 | 1,437,402 | -34,937 | 0.58% | 3,352,320 |
| 2013-06-07 | 2013-06-05 | 2.513 | 1,472,339 | +3,327 | 0.60% | 3,699,300 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,469,012 | +61,495 | 0.59% | 3,962,789 |
| 2013-05-31 | 2013-05-29 | 2.672 | 1,407,517 | -3,188 | 0.59% | 3,761,581 |
| 2013-05-27 | 2013-05-23 | 2.597 | 1,410,705 | -3,188 | 0.60% | 3,663,900 |
| 2013-05-22 | 2013-05-20 | 2.647 | 1,413,893 | -1,594 | 0.60% | 3,743,140 |
| 2013-05-20 | 2013-05-15 | 2.848 | 1,415,487 | +3,188 | 0.60% | 4,031,520 |
| 2013-05-06 | 2013-05-02 | 2.823 | 1,412,299 | -4,782 | 0.60% | 3,987,000 |
| 2013-05-03 | 2013-04-30 | 2.873 | 1,417,081 | +1,594 | 0.60% | 4,071,620 |
| 2013-04-30 | 2013-04-26 | 2.886 | 1,415,487 | +7,970 | 0.60% | 4,084,800 |
| 2013-04-29 | 2013-04-25 | 3.049 | 1,407,517 | -3,188 | 0.59% | 4,291,381 |
| 2013-04-25 | 2013-04-23 | 3.036 | 1,410,705 | +4,782 | 0.60% | 4,283,400 |
| 2013-04-22 | 2013-04-18 | 3.162 | 1,405,923 | -7,970 | 0.59% | 4,445,281 |
| 2013-04-18 | 2013-04-16 | 3.237 | 1,413,893 | -23,910 | 0.60% | 4,576,920 |
| 2013-04-17 | 2013-04-15 | 3.250 | 1,437,803 | -4,782 | 0.61% | 4,672,360 |
| 2013-04-15 | 2013-04-11 | 3.425 | 1,442,585 | +12,752 | 0.61% | 4,941,299 |
| 2013-04-09 | 2013-04-05 | 3.413 | 1,429,833 | +4,782 | 0.60% | 4,879,680 |
| 2013-04-08 | 2013-04-03 | 3.626 | 1,425,051 | +11,158 | 0.60% | 5,167,320 |
| 2013-04-05 | 2013-04-02 | 3.664 | 1,413,893 | -1,594 | 0.60% | 5,180,080 |
| 2013-04-02 | 2013-03-27 | 3.626 | 1,415,487 | +3,188 | 0.60% | 5,132,640 |
| 2013-03-28 | 2013-03-26 | 3.601 | 1,412,299 | -1,594 | 0.60% | 5,085,641 |
| 2013-03-27 | 2013-03-25 | 3.676 | 1,413,893 | -7,970 | 0.60% | 5,197,820 |
| 2013-03-20 | 2013-03-18 | 3.689 | 1,421,863 | +4,782 | 0.60% | 5,244,960 |
| 2013-03-18 | 2013-03-14 | 3.714 | 1,417,081 | -1,594 | 0.60% | 5,262,880 |
| 2013-03-11 | 2013-03-07 | 3.701 | 1,418,675 | -7,970 | 0.60% | 5,251,000 |
| 2013-03-08 | 2013-03-06 | 3.664 | 1,426,645 | +4,782 | 0.60% | 5,226,800 |
| 2013-03-01 | 2013-02-27 | 3.714 | 1,421,863 | -1,594 | 0.60% | 5,280,640 |
| 2013-02-25 | 2013-02-21 | 3.764 | 1,423,457 | -52,603 | 0.60% | 5,358,000 |
| 2013-02-22 | 2013-02-20 | 3.714 | 1,476,060 | +7,971 | 0.62% | 5,481,922 |
| 2013-02-20 | 2013-02-18 | 3.739 | 1,468,089 | -4,782 | 0.62% | 5,489,158 |
| 2013-02-15 | 2013-02-08 | 3.877 | 1,472,871 | -4,783 | 0.62% | 5,710,318 |
| 2013-02-06 | 2013-02-04 | 3.902 | 1,477,654 | -7,970 | 0.62% | 5,765,942 |
| 2013-02-01 | 2013-01-30 | 3.952 | 1,485,624 | -3,188 | 0.63% | 5,871,601 |
| 2013-01-30 | 2013-01-28 | 3.915 | 1,488,812 | +3,188 | 0.63% | 5,828,161 |
| 2013-01-21 | 2013-01-17 | 4.216 | 1,485,624 | -3,188 | 0.63% | 6,263,042 |
| 2013-01-18 | 2013-01-16 | 4.266 | 1,488,812 | -1,594 | 0.63% | 6,351,201 |
| 2013-01-15 | 2013-01-11 | 4.228 | 1,490,406 | -6,376 | 0.63% | 6,301,901 |
| 2013-01-09 | 2013-01-07 | 4.065 | 1,496,782 | +1,594 | 0.63% | 6,084,721 |
| 2013-01-03 | 2012-12-31 | 3.965 | 1,495,188 | +1,594 | 0.63% | 5,928,161 |
| 2012-12-07 | 2012-12-05 | 4.065 | 1,493,594 | +4,782 | 0.63% | 6,071,761 |
| 2012-12-05 | 2012-12-03 | 4.040 | 1,488,812 | -1,594 | 0.63% | 6,014,961 |
| 2012-11-22 | 2012-11-20 | 4.166 | 1,490,406 | +4,782 | 0.63% | 6,208,401 |
| 2012-11-21 | 2012-11-19 | 4.090 | 1,485,624 | +3,188 | 0.63% | 6,076,642 |
| 2012-11-01 | 2012-10-30 | 4.253 | 1,482,436 | -3,188 | 0.63% | 6,305,402 |
| 2012-10-25 | 2012-10-22 | 4.379 | 1,485,624 | -3,188 | 0.63% | 6,505,362 |
| 2012-10-18 | 2012-10-16 | 4.379 | 1,488,812 | -9,564 | 0.63% | 6,519,321 |
| 2012-10-16 | 2012-10-12 | 4.442 | 1,498,376 | -4,782 | 0.63% | 6,655,201 |
| 2012-10-15 | 2012-10-11 | 4.417 | 1,503,158 | -4,782 | 0.63% | 6,638,721 |
| 2012-10-12 | 2012-10-10 | 4.329 | 1,507,940 | -17,534 | 0.64% | 6,527,401 |
| 2012-10-09 | 2012-10-05 | 4.504 | 1,525,474 | -1,594 | 0.64% | 6,871,260 |
| 2012-10-05 | 2012-10-03 | 4.354 | 1,527,068 | +4,782 | 0.64% | 6,648,520 |
| 2012-09-28 | 2012-09-26 | 4.090 | 1,522,286 | -4,782 | 0.64% | 6,226,600 |
| 2012-09-27 | 2012-09-25 | 4.266 | 1,527,068 | +7,970 | 0.64% | 6,514,400 |
| 2012-09-24 | 2012-09-20 | 4.467 | 1,519,098 | -15,940 | 0.64% | 6,785,360 |
| 2012-09-14 | 2012-09-12 | 4.266 | 1,535,038 | -9,564 | 0.65% | 6,548,399 |
| 2012-09-12 | 2012-09-10 | 4.291 | 1,544,602 | -4,782 | 0.65% | 6,627,959 |
| 2012-09-05 | 2012-09-03 | 4.090 | 1,549,384 | -4,782 | 0.65% | 6,337,439 |
| 2012-08-30 | 2012-08-28 | 4.078 | 1,554,166 | +11,158 | 0.66% | 6,337,499 |
| 2012-08-27 | 2012-08-23 | 4.191 | 1,543,008 | +12,752 | 0.65% | 6,466,239 |
| 2012-08-22 | 2012-08-20 | 3.827 | 1,530,256 | +4,782 | 0.65% | 5,856,000 |
| 2012-08-16 | 2012-08-14 | 3.827 | 1,525,474 | -1,594 | 0.64% | 5,837,700 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,527,068 | +4,782 | 0.64% | 5,805,480 |
| 2012-08-09 | 2012-08-07 | 3.839 | 1,522,286 | +6,376 | 0.64% | 5,844,600 |
| 2012-08-01 | 2012-07-30 | 3.739 | 1,515,910 | +4,782 | 0.64% | 5,667,960 |
| 2012-07-19 | 2012-07-17 | 3.839 | 1,511,128 | -17,534 | 0.64% | 5,801,760 |
| 2012-07-16 | 2012-07-12 | 3.726 | 1,528,662 | +3,188 | 0.65% | 5,696,460 |
| 2012-07-04 | 2012-06-29 | 4.065 | 1,525,474 | +4,782 | 0.64% | 6,201,360 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,520,692 | +49,971 | 0.64% | 7,615,116 |
| 2012-05-24 | 2012-05-22 | 4.930 | 1,470,721 | -4,625 | 0.64% | 7,250,398 |
| 2012-05-18 | 2012-05-16 | 4.294 | 1,475,346 | -3,084 | 0.64% | 6,335,339 |
| 2012-05-04 | 2012-05-02 | 4.904 | 1,478,430 | -3,083 | 0.65% | 7,250,042 |
| 2012-04-27 | 2012-04-25 | 4.904 | 1,481,513 | -1,542 | 0.65% | 7,265,161 |
| 2012-04-24 | 2012-04-20 | 5.060 | 1,483,055 | -15,416 | 0.65% | 7,503,603 |
| 2012-04-19 | 2012-04-17 | 4.839 | 1,498,471 | -4,625 | 0.65% | 7,251,121 |
| 2012-04-16 | 2012-04-12 | 5.021 | 1,503,096 | -3,083 | 0.66% | 7,546,501 |
| 2012-04-13 | 2012-04-11 | 4.995 | 1,506,179 | -4,625 | 0.66% | 7,522,900 |
| 2012-04-11 | 2012-04-05 | 4.917 | 1,510,804 | -4,625 | 0.66% | 7,428,400 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,515,429 | -3,083 | 0.66% | 7,903,321 |
| 2012-03-15 | 2012-03-13 | 5.423 | 1,518,512 | -9,250 | 0.66% | 8,234,599 |
| 2012-03-14 | 2012-03-12 | 5.293 | 1,527,762 | -10,791 | 0.67% | 8,086,560 |
| 2012-03-13 | 2012-03-09 | 5.280 | 1,538,553 | -4,625 | 0.67% | 8,123,718 |
| 2012-03-09 | 2012-03-07 | 4.956 | 1,543,178 | -7,709 | 0.67% | 7,647,638 |
| 2012-03-08 | 2012-03-06 | 5.034 | 1,550,887 | -38,540 | 0.68% | 7,806,562 |
| 2012-03-07 | 2012-03-05 | 4.995 | 1,589,427 | +4,624 | 0.69% | 7,938,698 |
| 2012-03-05 | 2012-03-01 | 5.047 | 1,584,803 | +4,625 | 0.69% | 7,997,842 |
| 2012-03-02 | 2012-02-29 | 5.176 | 1,580,178 | +10,792 | 0.69% | 8,179,502 |
| 2012-02-29 | 2012-02-27 | 4.774 | 1,569,386 | +3,083 | 0.68% | 7,492,479 |
| 2012-02-28 | 2012-02-24 | 4.956 | 1,566,303 | +4,625 | 0.68% | 7,762,241 |
| 2012-02-27 | 2012-02-23 | 4.761 | 1,561,678 | -30,833 | 0.68% | 7,435,420 |
| 2012-02-23 | 2012-02-21 | 4.580 | 1,592,511 | +4,625 | 0.69% | 7,292,981 |
| 2012-02-17 | 2012-02-15 | 4.593 | 1,587,886 | -3,083 | 0.69% | 7,292,401 |
| 2012-02-03 | 2012-02-01 | 4.437 | 1,590,969 | +9,250 | 0.69% | 7,058,880 |
| 2012-02-02 | 2012-01-31 | 4.450 | 1,581,719 | -15,417 | 0.69% | 7,038,359 |
| 2012-01-31 | 2012-01-27 | 4.554 | 1,597,136 | +21,583 | 0.70% | 7,272,722 |
| 2012-01-20 | 2012-01-18 | 4.009 | 1,575,553 | +32,375 | 0.69% | 6,315,961 |
| 2012-01-17 | 2012-01-13 | 3.983 | 1,543,178 | +15,416 | 0.67% | 6,146,139 |
| 2012-01-13 | 2012-01-11 | 3.879 | 1,527,762 | -7,708 | 0.67% | 5,926,180 |
| 2012-01-12 | 2012-01-10 | 3.736 | 1,535,470 | +3,083 | 0.67% | 5,736,959 |
| 2012-01-04 | 2011-12-30 | 3.671 | 1,532,387 | -1,542 | 0.67% | 5,626,040 |
| 2011-12-30 | 2011-12-28 | 3.814 | 1,533,929 | +3,084 | 0.67% | 5,850,602 |
| 2011-12-28 | 2011-12-22 | 3.762 | 1,530,845 | +7,708 | 0.67% | 5,759,399 |
| 2011-12-23 | 2011-12-21 | 3.879 | 1,523,137 | -40,083 | 0.66% | 5,908,240 |
| 2011-12-15 | 2011-12-13 | 4.385 | 1,563,220 | -6,166 | 0.68% | 6,854,642 |
| 2011-12-12 | 2011-12-08 | 4.657 | 1,569,386 | -3,083 | 0.68% | 7,309,239 |
| 2011-12-07 | 2011-12-05 | 4.618 | 1,572,469 | -4,625 | 0.69% | 7,262,398 |
| 2011-12-05 | 2011-12-01 | 4.515 | 1,577,094 | -9,250 | 0.69% | 7,120,078 |
| 2011-12-02 | 2011-11-30 | 4.385 | 1,586,344 | +3,083 | 0.69% | 6,956,039 |
| 2011-11-14 | 2011-11-10 | 4.580 | 1,583,261 | -23,124 | 0.69% | 7,250,621 |
| 2011-11-11 | 2011-11-09 | 4.904 | 1,606,385 | +7,708 | 0.70% | 7,877,518 |
| 2011-11-08 | 2011-11-04 | 4.450 | 1,598,677 | +4,625 | 0.70% | 7,113,819 |
| 2011-11-03 | 2011-11-01 | 4.450 | 1,594,052 | -4,625 | 0.70% | 7,093,238 |
| 2011-11-01 | 2011-10-28 | 4.605 | 1,598,677 | +27,749 | 0.70% | 7,362,699 |
| 2011-10-28 | 2011-10-26 | 4.385 | 1,570,928 | -10,791 | 0.69% | 6,888,441 |
| 2011-10-27 | 2011-10-25 | 4.087 | 1,581,719 | +6,166 | 0.69% | 6,463,799 |
| 2011-10-11 | 2011-10-07 | 4.177 | 1,575,553 | +1,542 | 0.69% | 6,581,681 |
| 2011-10-10 | 2011-10-06 | 3.931 | 1,574,011 | -7,708 | 0.69% | 6,187,260 |
| 2011-10-07 | 2011-10-04 | 3.892 | 1,581,719 | -1,542 | 0.69% | 6,155,999 |
| 2011-09-28 | 2011-09-26 | 4.320 | 1,583,261 | -4,625 | 0.69% | 6,839,820 |
| 2011-09-26 | 2011-09-22 | 5.150 | 1,587,886 | +4,625 | 0.69% | 8,178,201 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,583,261 | -6,166 | 0.69% | 8,832,201 |
| 2011-09-16 | 2011-09-14 | 5.695 | 1,589,427 | -9,250 | 0.69% | 9,052,178 |
| 2011-09-12 | 2011-09-08 | 5.786 | 1,598,677 | +9,250 | 0.70% | 9,250,039 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,589,427 | +4,624 | 0.69% | 9,299,617 |
| 2011-09-07 | 2011-09-05 | 5.163 | 1,584,803 | +3,084 | 0.69% | 8,182,882 |
| 2011-08-31 | 2011-08-29 | 4.930 | 1,581,719 | +4,625 | 0.69% | 7,797,599 |
| 2011-08-25 | 2011-08-23 | 5.527 | 1,577,094 | -1,171,644 | 0.69% | 8,715,958 |
| 2011-08-24 | 2011-08-22 | 5.423 | 2,748,738 | -3,083 | 1.20% | 14,905,879 |
| 2011-08-19 | 2011-08-17 | 5.890 | 2,751,821 | +4,624 | 1.20% | 16,207,797 |
| 2011-08-18 | 2011-08-16 | 5.838 | 2,747,197 | +23,125 | 1.20% | 16,038,002 |
| 2011-08-16 | 2011-08-12 | 5.812 | 2,724,072 | +3,083 | 1.19% | 15,832,320 |
| 2011-08-12 | 2011-08-10 | 5.916 | 2,720,989 | +7,708 | 1.19% | 16,096,801 |
| 2011-08-11 | 2011-08-09 | 5.903 | 2,713,281 | +10,792 | 1.18% | 16,016,002 |
| 2011-08-09 | 2011-08-05 | 5.851 | 2,702,489 | +20,041 | 1.18% | 15,812,059 |
| 2011-08-03 | 2011-08-01 | 5.838 | 2,682,448 | -3,083 | 1.17% | 15,660,001 |
| 2011-07-28 | 2011-07-26 | 6.188 | 2,685,531 | +3,083 | 1.17% | 16,618,679 |
| 2011-07-27 | 2011-07-25 | 6.188 | 2,682,448 | +3,083 | 1.17% | 16,599,601 |
| 2011-07-26 | 2011-07-22 | 6.058 | 2,679,365 | +4,625 | 1.17% | 16,232,923 |
| 2011-07-22 | 2011-07-20 | 6.370 | 2,674,740 | +3,084 | 1.17% | 17,037,702 |
| 2011-07-21 | 2011-07-19 | 6.629 | 2,671,656 | -27,750 | 1.17% | 17,711,257 |
| 2011-07-19 | 2011-07-15 | 6.435 | 2,699,406 | +3,083 | 1.18% | 17,369,921 |
| 2011-07-18 | 2011-07-14 | 6.603 | 2,696,323 | +6,167 | 1.18% | 17,804,823 |
| 2011-07-15 | 2011-07-13 | 6.214 | 2,690,156 | +3,083 | 1.17% | 16,717,100 |
| 2011-07-14 | 2011-07-12 | 6.097 | 2,687,073 | +3,084 | 1.17% | 16,384,201 |
| 2011-07-12 | 2011-07-08 | 6.253 | 2,683,989 | +4,624 | 1.17% | 16,783,237 |
| 2011-07-11 | 2011-07-07 | 6.149 | 2,679,365 | +3,084 | 1.17% | 16,476,243 |
| 2011-07-08 | 2011-07-06 | 6.188 | 2,676,281 | +3,083 | 1.17% | 16,561,438 |
| 2011-07-06 | 2011-07-04 | 6.162 | 2,673,198 | +1,542 | 1.17% | 16,473,000 |
| 2011-07-04 | 2011-06-29 | 6.123 | 2,671,656 | +6,166 | 1.17% | 16,359,518 |
| 2011-06-30 | 2011-06-28 | 5.968 | 2,665,490 | +1,542 | 1.16% | 15,906,801 |
| 2011-06-29 | 2011-06-27 | 6.292 | 2,663,948 | +6,166 | 1.16% | 16,761,599 |
| 2011-06-28 | 2011-06-24 | 6.474 | 2,657,782 | +15,417 | 1.16% | 17,205,522 |
| 2011-06-24 | 2011-06-22 | 6.448 | 2,642,365 | +9,250 | 1.15% | 17,037,158 |
| 2011-06-22 | 2011-06-20 | 6.357 | 2,633,115 | +1,541 | 1.15% | 16,738,397 |
| 2011-06-21 | 2011-06-17 | 6.577 | 2,631,574 | +15,417 | 1.15% | 17,308,981 |
| 2011-06-20 | 2011-06-16 | 7.070 | 2,616,157 | +20,041 | 1.14% | 18,497,297 |
| 2011-06-16 | 2011-06-14 | 7.252 | 2,596,116 | -4,625 | 1.13% | 18,827,119 |
| 2011-06-15 | 2011-06-13 | 7.395 | 2,600,741 | +3,083 | 1.13% | 19,231,799 |
| 2011-06-14 | 2011-06-10 | 7.395 | 2,597,658 | -10,791 | 1.13% | 19,209,001 |
| 2011-06-09 | 2011-06-07 | 7.576 | 2,608,449 | +15,416 | 1.14% | 19,762,558 |
| 2011-06-08 | 2011-06-03 | 7.680 | 2,593,033 | +1,542 | 1.13% | 19,914,881 |
| 2011-06-07 | 2011-06-02 | 7.693 | 2,591,491 | +3,083 | 1.13% | 19,936,658 |
| 2011-06-03 | 2011-06-01 | 7.641 | 2,588,408 | +3,083 | 1.13% | 19,778,620 |
| 2011-06-02 | 2011-05-31 | 7.693 | 2,585,325 | +3,084 | 1.13% | 19,889,222 |
| 2011-06-01 | 2011-05-30 | 7.615 | 2,582,241 | +4,624 | 1.13% | 19,664,496 |
| 2011-05-30 | 2011-05-26 | 7.602 | 2,577,617 | +4,625 | 1.12% | 19,595,843 |
| 2011-05-23 | 2011-05-19 | 7.732 | 2,572,992 | -15,416 | 1.12% | 19,894,483 |
| 2011-05-18 | 2011-05-16 | 7.706 | 2,588,408 | +1,542 | 1.13% | 19,946,520 |
| 2011-05-17 | 2011-05-13 | 7.888 | 2,586,866 | -3,084 | 1.13% | 20,404,477 |
| 2011-05-13 | 2011-05-11 | 8.121 | 2,589,950 | -10,791 | 1.13% | 21,033,603 |
| 2011-05-12 | 2011-05-09 | 7.940 | 2,600,741 | -13,875 | 1.13% | 20,648,879 |
| 2011-05-11 | 2011-05-06 | 7.784 | 2,614,616 | -15,416 | 1.14% | 20,352,001 |
| 2011-05-03 | 2011-04-28 | 8.383 | 2,630,032 | +46,573 | 1.15% | 22,047,870 |
| 2011-04-27 | 2011-04-21 | 8.595 | 2,583,459 | +3,025 | 1.15% | 22,204,003 |
| 2011-04-21 | 2011-04-19 | 8.581 | 2,580,434 | +3,026 | 1.15% | 22,143,884 |
| 2011-04-20 | 2011-04-18 | 8.449 | 2,577,408 | +4,537 | 1.15% | 21,777,117 |
| 2011-04-18 | 2011-04-14 | 8.462 | 2,572,871 | +3,025 | 1.14% | 21,772,803 |
| 2011-04-12 | 2011-04-08 | 8.568 | 2,569,846 | +3,026 | 1.14% | 22,019,044 |
| 2011-04-11 | 2011-04-07 | 8.476 | 2,566,820 | +7,562 | 1.14% | 21,755,536 |
| 2011-04-08 | 2011-04-06 | 8.542 | 2,559,258 | +4,538 | 1.14% | 21,860,643 |
| 2011-04-07 | 2011-04-04 | 8.357 | 2,554,720 | -15,126 | 1.14% | 21,348,961 |
| 2011-04-06 | 2011-04-01 | 8.317 | 2,569,846 | -18,150 | 1.14% | 21,373,424 |
| 2011-03-25 | 2011-03-23 | 8.330 | 2,587,996 | +3,025 | 1.15% | 21,558,597 |
| 2011-03-21 | 2011-03-17 | 7.867 | 2,584,971 | -10,588 | 1.15% | 20,337,098 |
| 2011-03-18 | 2011-03-16 | 8.053 | 2,595,559 | -22,689 | 1.15% | 20,900,879 |
| 2011-03-16 | 2011-03-14 | 8.317 | 2,618,248 | -12,100 | 1.16% | 21,775,983 |
| 2011-03-14 | 2011-03-10 | 8.449 | 2,630,348 | +12,100 | 1.17% | 22,224,419 |
| 2011-03-11 | 2011-03-09 | 8.515 | 2,618,248 | -7,562 | 1.16% | 22,295,283 |
| 2011-03-10 | 2011-03-08 | 8.423 | 2,625,810 | +3,025 | 1.17% | 22,116,636 |
| 2011-03-09 | 2011-03-07 | 8.568 | 2,622,785 | +3,025 | 1.17% | 22,472,637 |
| 2011-03-07 | 2011-03-03 | 8.370 | 2,619,760 | -3,025 | 1.17% | 21,927,119 |
| 2011-03-04 | 2011-03-02 | 8.343 | 2,622,785 | +4,537 | 1.17% | 21,883,077 |
| 2011-03-03 | 2011-03-01 | 8.066 | 2,618,248 | +3,026 | 1.16% | 21,118,203 |
| 2011-02-28 | 2011-02-24 | 8.357 | 2,615,222 | -6,051 | 1.16% | 21,854,556 |
| 2011-02-25 | 2011-02-23 | 8.568 | 2,621,273 | +3,025 | 1.17% | 22,459,682 |
| 2011-02-24 | 2011-02-22 | 8.661 | 2,618,248 | -3,025 | 1.16% | 22,676,103 |
| 2011-02-23 | 2011-02-21 | 8.357 | 2,621,273 | -4,537 | 1.17% | 21,905,122 |
| 2011-02-21 | 2011-02-17 | 8.277 | 2,625,810 | -7,563 | 1.17% | 21,734,716 |
| 2011-02-17 | 2011-02-15 | 8.105 | 2,633,373 | -22,689 | 1.17% | 21,344,658 |
| 2011-02-09 | 2011-02-07 | 8.198 | 2,656,062 | -3,025 | 1.18% | 21,774,402 |
| 2011-02-08 | 2011-02-02 | 8.211 | 2,659,087 | -12,100 | 1.18% | 21,834,361 |
| 2011-02-07 | 2011-01-31 | 7.947 | 2,671,187 | +13,613 | 1.19% | 21,227,317 |
| 2011-01-28 | 2011-01-26 | 8.000 | 2,657,574 | +3,025 | 1.18% | 21,259,698 |
| 2011-01-27 | 2011-01-25 | 8.172 | 2,654,549 | -15,126 | 1.18% | 21,691,799 |
| 2011-01-26 | 2011-01-24 | 8.357 | 2,669,675 | -18,151 | 1.19% | 22,309,602 |
| 2011-01-25 | 2011-01-21 | 8.224 | 2,687,826 | -6,050 | 1.20% | 22,105,884 |
| 2011-01-21 | 2011-01-19 | 8.648 | 2,693,876 | +1,513 | 1.20% | 23,295,482 |
| 2011-01-19 | 2011-01-17 | 8.595 | 2,692,363 | -12,101 | 1.20% | 23,139,998 |
| 2011-01-18 | 2011-01-14 | 8.925 | 2,704,464 | -3,025 | 1.20% | 24,138,002 |
| 2011-01-13 | 2011-01-11 | 8.793 | 2,707,489 | -7,563 | 1.20% | 23,807,001 |
| 2011-01-11 | 2011-01-07 | 8.806 | 2,715,052 | -1,512 | 1.21% | 23,909,403 |
| 2011-01-10 | 2011-01-06 | 8.806 | 2,716,564 | -6,051 | 1.21% | 23,922,718 |
| 2011-01-07 | 2011-01-05 | 8.846 | 2,722,615 | +3,026 | 1.21% | 24,084,004 |
| 2011-01-06 | 2011-01-04 | 9.044 | 2,719,589 | +4,537 | 1.21% | 24,596,637 |
| 2011-01-04 | 2010-12-31 | 9.057 | 2,715,052 | -27,226 | 1.21% | 24,591,503 |
| 2010-12-29 | 2010-12-24 | 8.899 | 2,742,278 | +24,201 | 1.22% | 24,402,982 |
| 2010-12-28 | 2010-12-22 | 8.965 | 2,718,077 | -6,050 | 1.21% | 24,367,322 |
| 2010-12-23 | 2010-12-21 | 9.388 | 2,724,127 | -6,050 | 1.21% | 25,574,199 |
| 2010-12-22 | 2010-12-20 | 9.150 | 2,730,177 | -13,613 | 1.21% | 24,981,197 |
| 2010-12-21 | 2010-12-17 | 8.965 | 2,743,790 | -24,201 | 1.22% | 24,597,836 |
| 2010-12-20 | 2010-12-16 | 8.595 | 2,767,991 | -1,513 | 1.23% | 23,789,996 |
| 2010-12-17 | 2010-12-15 | 8.753 | 2,769,504 | -1,513 | 1.23% | 24,242,440 |
| 2010-12-15 | 2010-12-13 | 8.714 | 2,771,017 | -7,562 | 1.23% | 24,145,764 |
| 2010-12-14 | 2010-12-10 | 8.568 | 2,778,579 | -9,076 | 1.24% | 23,807,517 |
| 2010-12-13 | 2010-12-09 | 8.608 | 2,787,655 | -37,814 | 1.24% | 23,995,862 |
| 2010-12-10 | 2010-12-08 | 8.753 | 2,825,469 | +6,050 | 1.26% | 24,732,322 |
| 2010-12-09 | 2010-12-07 | 8.952 | 2,819,419 | +7,563 | 1.25% | 25,238,564 |
| 2010-12-07 | 2010-12-03 | 8.727 | 2,811,856 | -15,125 | 1.25% | 24,538,802 |
| 2010-12-06 | 2010-12-02 | 8.859 | 2,826,981 | -33,277 | 1.26% | 25,044,597 |
| 2010-12-03 | 2010-12-01 | 8.833 | 2,860,258 | +34,789 | 1.27% | 25,263,762 |
| 2010-12-02 | 2010-11-30 | 8.846 | 2,825,469 | -10,588 | 1.26% | 24,993,842 |
| 2010-12-01 | 2010-11-29 | 8.489 | 2,836,057 | -10,588 | 1.26% | 24,075,002 |
| 2010-11-30 | 2010-11-26 | 8.462 | 2,846,645 | +3,025 | 1.27% | 24,089,602 |
| 2010-11-29 | 2010-11-25 | 8.819 | 2,843,620 | +1,513 | 1.26% | 25,079,204 |
| 2010-11-26 | 2010-11-24 | 8.899 | 2,842,107 | +15,126 | 1.26% | 25,291,340 |
| 2010-11-24 | 2010-11-22 | 8.714 | 2,826,981 | -4,538 | 1.26% | 24,633,417 |
| 2010-11-23 | 2010-11-19 | 8.436 | 2,831,519 | +18,151 | 1.26% | 23,886,719 |
| 2010-11-22 | 2010-11-18 | 8.423 | 2,813,368 | +30,251 | 1.25% | 23,696,397 |
| 2010-11-19 | 2010-11-17 | 7.788 | 2,783,117 | -58,990 | 1.24% | 21,675,200 |
| 2010-11-18 | 2010-11-16 | 8.529 | 2,842,107 | -19,663 | 1.26% | 24,239,100 |
| 2010-11-17 | 2010-11-15 | 8.515 | 2,861,770 | -9,076 | 1.27% | 24,368,957 |
| 2010-11-16 | 2010-11-12 | 9.031 | 2,870,846 | -6,050 | 1.28% | 25,926,682 |
| 2010-11-15 | 2010-11-11 | 9.652 | 2,876,896 | -62,015 | 1.28% | 27,769,200 |
| 2010-11-12 | 2010-11-10 | 9.243 | 2,938,911 | -46,890 | 1.31% | 27,163,139 |
| 2010-11-11 | 2010-11-09 | 8.727 | 2,985,801 | -30,251 | 1.33% | 26,056,804 |
| 2010-11-10 | 2010-11-08 | 7.748 | 3,016,052 | +1,513 | 1.34% | 23,369,681 |
| 2010-11-09 | 2010-11-05 | 7.735 | 3,014,539 | -10,588 | 1.34% | 23,318,098 |
| 2010-11-08 | 2010-11-04 | 7.537 | 3,025,127 | -16,638 | 1.35% | 22,799,998 |
| 2010-11-04 | 2010-11-02 | 7.682 | 3,041,765 | +7,562 | 1.35% | 23,367,817 |
| 2010-11-03 | 2010-11-01 | 7.801 | 3,034,203 | -77,140 | 1.35% | 23,670,803 |
| 2010-11-02 | 2010-10-29 | 7.193 | 3,111,343 | +7,562 | 1.38% | 22,380,157 |
| 2010-11-01 | 2010-10-28 | 7.193 | 3,103,781 | -7,562 | 1.38% | 22,325,763 |
| 2010-10-29 | 2010-10-27 | 7.418 | 3,111,343 | +9,075 | 1.38% | 23,079,537 |
| 2010-10-28 | 2010-10-26 | 7.669 | 3,102,268 | +4,538 | 1.38% | 23,791,600 |
| 2010-10-27 | 2010-10-25 | 7.246 | 3,097,730 | -28,739 | 1.38% | 22,446,078 |
| 2010-10-25 | 2010-10-21 | 7.061 | 3,126,469 | -3,025 | 1.39% | 22,075,560 |
| 2010-10-22 | 2010-10-20 | 6.823 | 3,129,494 | -9,075 | 1.39% | 21,352,079 |
| 2010-10-21 | 2010-10-19 | 7.074 | 3,138,569 | -13,614 | 1.40% | 22,202,497 |
| 2010-10-20 | 2010-10-18 | 6.757 | 3,152,183 | -7,562 | 1.40% | 21,298,483 |
| 2010-10-19 | 2010-10-15 | 7.259 | 3,159,745 | -12,101 | 1.41% | 22,937,217 |
| 2010-10-18 | 2010-10-14 | 7.444 | 3,171,846 | +3,025 | 1.41% | 23,612,221 |
| 2010-10-15 | 2010-10-13 | 7.259 | 3,168,821 | -13,613 | 1.41% | 23,003,102 |
| 2010-10-14 | 2010-10-12 | 7.259 | 3,182,434 | +6,050 | 1.42% | 23,101,921 |
| 2010-10-13 | 2010-10-11 | 7.431 | 3,176,384 | -16,638 | 1.41% | 23,604,003 |
| 2010-10-12 | 2010-10-08 | 7.352 | 3,193,022 | +24,201 | 1.42% | 23,474,322 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,168,821 | -45,377 | 1.41% | 23,380,202 |
| 2010-10-08 | 2010-10-06 | 6.744 | 3,214,198 | -55,965 | 1.43% | 21,675,002 |
| 2010-10-07 | 2010-10-05 | 5.712 | 3,270,163 | +19,664 | 1.45% | 18,679,683 |
| 2010-10-06 | 2010-10-04 | 5.871 | 3,250,499 | +34,789 | 1.45% | 19,083,119 |
| 2010-10-05 | 2010-09-30 | 5.580 | 3,215,710 | -54,453 | 1.43% | 17,943,439 |
| 2010-10-04 | 2010-09-29 | 5.408 | 3,270,163 | -145,206 | 1.45% | 17,685,163 |
| 2010-09-30 | 2010-09-28 | 4.932 | 3,415,369 | +25,714 | 1.52% | 16,844,682 |
| 2010-09-29 | 2010-09-27 | 5.025 | 3,389,655 | -252,598 | 1.51% | 17,031,600 |
| 2010-09-28 | 2010-09-24 | 4.469 | 3,642,253 | -21,176 | 1.62% | 16,278,079 |
| 2010-09-27 | 2010-09-22 | 4.311 | 3,663,429 | +28,739 | 1.63% | 15,791,440 |
| 2010-09-24 | 2010-09-21 | 3.980 | 3,634,690 | +4,537 | 1.62% | 14,466,059 |
| 2010-09-16 | 2010-09-14 | 3.901 | 3,630,153 | -6,050 | 1.61% | 14,160,001 |
| 2010-09-14 | 2010-09-10 | 3.901 | 3,636,203 | -4,538 | 1.62% | 14,183,600 |
| 2010-09-13 | 2010-09-09 | 3.927 | 3,640,741 | -9,075 | 1.62% | 14,297,582 |
| 2010-09-10 | 2010-09-08 | 3.954 | 3,649,816 | +3,025 | 1.62% | 14,429,740 |
| 2010-09-06 | 2010-09-02 | 3.874 | 3,646,791 | +4,538 | 1.62% | 14,128,461 |
| 2010-08-31 | 2010-08-27 | 3.861 | 3,642,253 | -3,025 | 1.62% | 14,062,719 |
| 2010-08-30 | 2010-08-26 | 3.914 | 3,645,278 | -6,051 | 1.62% | 14,267,199 |
| 2010-08-25 | 2010-08-23 | 3.887 | 3,651,329 | -18,150 | 1.62% | 14,194,322 |
| 2010-08-18 | 2010-08-16 | 3.742 | 3,669,479 | -22,689 | 1.63% | 13,731,159 |
| 2010-08-13 | 2010-08-11 | 3.676 | 3,692,168 | -1,512 | 1.64% | 13,571,961 |
| 2010-08-11 | 2010-08-09 | 3.742 | 3,693,680 | -3,025 | 1.64% | 13,821,719 |
| 2010-08-09 | 2010-08-05 | 3.755 | 3,696,705 | -4,538 | 1.64% | 13,881,918 |
| 2010-08-04 | 2010-08-02 | 3.676 | 3,701,243 | -3,025 | 1.65% | 13,605,319 |
| 2010-08-03 | 2010-07-30 | 3.702 | 3,704,268 | +4,537 | 1.65% | 13,714,399 |
| 2010-07-28 | 2010-07-26 | 3.755 | 3,699,731 | -4,537 | 1.65% | 13,893,282 |
| 2010-07-26 | 2010-07-22 | 3.610 | 3,704,268 | -7,563 | 1.65% | 13,371,539 |
| 2010-07-22 | 2010-07-20 | 3.597 | 3,711,831 | -4,538 | 1.65% | 13,349,760 |
| 2010-07-19 | 2010-07-15 | 3.557 | 3,716,369 | +4,538 | 1.65% | 13,218,661 |
| 2010-06-28 | 2010-06-24 | 3.636 | 3,711,831 | -66,553 | 1.65% | 13,497,000 |
| 2010-06-23 | 2010-06-21 | 3.716 | 3,778,384 | +4,538 | 1.68% | 14,038,760 |
| 2010-06-22 | 2010-06-18 | 3.702 | 3,773,846 | +1,512 | 1.68% | 13,971,999 |
| 2010-06-18 | 2010-06-15 | 3.727 | 3,772,334 | +100,623 | 1.68% | 14,059,091 |
| 2010-06-15 | 2010-06-11 | 3.740 | 3,671,711 | -10,368 | 1.67% | 13,733,660 |
| 2010-06-11 | 2010-06-09 | 3.646 | 3,682,079 | -11,849 | 1.67% | 13,424,400 |
| 2010-06-10 | 2010-06-08 | 3.659 | 3,693,928 | +8,887 | 1.68% | 13,517,480 |
| 2010-06-09 | 2010-06-07 | 3.632 | 3,685,041 | -16,293 | 1.67% | 13,385,440 |
| 2010-06-02 | 2010-05-31 | 3.713 | 3,701,334 | -2,962 | 1.68% | 13,744,502 |
| 2010-05-04 | 2010-04-30 | 3.997 | 3,704,296 | +13,330 | 1.68% | 14,805,921 |
| 2010-04-29 | 2010-04-27 | 4.010 | 3,690,966 | -20,735 | 1.68% | 14,802,481 |
| 2010-04-28 | 2010-04-26 | 4.091 | 3,711,701 | +20,735 | 1.69% | 15,186,358 |
| 2010-04-27 | 2010-04-23 | 4.145 | 3,690,966 | +5,925 | 1.68% | 15,300,882 |
| 2010-04-26 | 2010-04-22 | 4.159 | 3,685,041 | -5,925 | 1.67% | 15,326,079 |
| 2010-04-23 | 2010-04-21 | 4.132 | 3,690,966 | -81,462 | 1.68% | 15,251,042 |
| 2010-04-22 | 2010-04-20 | 4.078 | 3,772,428 | +17,774 | 1.71% | 15,383,882 |
| 2010-04-21 | 2010-04-19 | 4.051 | 3,754,654 | +11,849 | 1.71% | 15,210,000 |
| 2010-04-20 | 2010-04-16 | 4.091 | 3,742,805 | -4,443 | 1.70% | 15,313,620 |
| 2010-04-19 | 2010-04-15 | 3.970 | 3,747,248 | -13,331 | 1.70% | 14,876,398 |
| 2010-04-16 | 2010-04-14 | 3.835 | 3,760,579 | +7,406 | 1.71% | 14,421,522 |
| 2010-04-14 | 2010-04-12 | 3.902 | 3,753,173 | +11,849 | 1.70% | 14,646,520 |
| 2010-04-13 | 2010-04-09 | 3.862 | 3,741,324 | +10,368 | 1.70% | 14,448,720 |
| 2010-04-12 | 2010-04-08 | 3.848 | 3,730,956 | +13,330 | 1.69% | 14,358,300 |
| 2010-04-09 | 2010-04-07 | 3.835 | 3,717,626 | +42,953 | 1.69% | 14,256,800 |
| 2010-04-08 | 2010-04-01 | 3.794 | 3,674,673 | +7,405 | 1.67% | 13,943,219 |
| 2010-04-07 | 2010-03-31 | 3.754 | 3,667,268 | -4,443 | 1.67% | 13,766,561 |
| 2010-03-26 | 2010-03-24 | 3.713 | 3,671,711 | +2,962 | 1.67% | 13,634,500 |
| 2010-03-25 | 2010-03-23 | 3.686 | 3,668,749 | -4,443 | 1.67% | 13,524,421 |
| 2010-03-19 | 2010-03-17 | 3.673 | 3,673,192 | +7,406 | 1.67% | 13,491,200 |
| 2010-03-18 | 2010-03-16 | 3.619 | 3,665,786 | -1,482 | 1.67% | 13,265,998 |
| 2010-03-16 | 2010-03-12 | 3.646 | 3,667,268 | +2,963 | 1.67% | 13,370,401 |
| 2010-03-09 | 2010-03-05 | 3.673 | 3,664,305 | -2,963 | 1.66% | 13,458,559 |
| 2010-02-23 | 2010-02-19 | 3.592 | 3,667,268 | -2,962 | 1.67% | 13,172,321 |
| 2010-02-12 | 2010-02-10 | 3.565 | 3,670,230 | -4,443 | 1.67% | 13,083,840 |
| 2010-02-10 | 2010-02-08 | 3.511 | 3,674,673 | -2,962 | 1.67% | 12,901,199 |
| 2010-02-09 | 2010-02-05 | 3.538 | 3,677,635 | -59,246 | 1.67% | 13,010,918 |
| 2010-02-03 | 2010-02-01 | 3.686 | 3,736,881 | -34,065 | 1.70% | 13,775,582 |
| 2010-02-02 | 2010-01-29 | 3.781 | 3,770,946 | -2,963 | 1.71% | 14,257,598 |
| 2010-01-28 | 2010-01-26 | 3.727 | 3,773,909 | -4,443 | 1.71% | 14,064,961 |
| 2010-01-27 | 2010-01-25 | 3.889 | 3,778,352 | -7,406 | 1.72% | 14,693,760 |
| 2010-01-26 | 2010-01-22 | 3.983 | 3,785,758 | -68,131 | 1.72% | 15,080,401 |
| 2010-01-25 | 2010-01-21 | 3.889 | 3,853,889 | +5,924 | 1.75% | 14,987,518 |
| 2010-01-22 | 2010-01-20 | 4.051 | 3,847,965 | +7,406 | 1.75% | 15,588,000 |
| 2010-01-19 | 2010-01-15 | 4.118 | 3,840,559 | -4,444 | 1.74% | 15,817,299 |
| 2010-01-15 | 2010-01-13 | 4.145 | 3,845,003 | +1,481 | 1.75% | 15,939,441 |
| 2010-01-14 | 2010-01-12 | 4.254 | 3,843,522 | -4,443 | 1.75% | 16,348,502 |
| 2010-01-08 | 2010-01-06 | 4.213 | 3,847,965 | +4,443 | 1.75% | 16,211,520 |
| 2010-01-07 | 2010-01-05 | 4.294 | 3,843,522 | -29,622 | 1.75% | 16,504,202 |
| 2010-01-06 | 2010-01-04 | 4.051 | 3,873,144 | +1,481 | 1.76% | 15,690,000 |
| 2010-01-05 | 2009-12-31 | 3.997 | 3,871,663 | +13,330 | 1.76% | 15,474,880 |
| 2010-01-04 | 2009-12-29 | 3.983 | 3,858,333 | +11,849 | 1.75% | 15,369,501 |
| 2009-12-29 | 2009-12-24 | 3.997 | 3,846,484 | -1,481 | 1.75% | 15,374,241 |
| 2009-12-28 | 2009-12-22 | 3.943 | 3,847,965 | +4,443 | 1.75% | 15,172,320 |
| 2009-12-23 | 2009-12-21 | 3.875 | 3,843,522 | -59,245 | 1.75% | 14,895,302 |
| 2009-12-22 | 2009-12-18 | 3.943 | 3,902,767 | -4,443 | 1.77% | 15,388,401 |
| 2009-12-21 | 2009-12-17 | 4.118 | 3,907,210 | -5,925 | 1.77% | 16,091,800 |
| 2009-12-17 | 2009-12-15 | 4.159 | 3,913,135 | -2,962 | 1.78% | 16,274,722 |
| 2009-12-15 | 2009-12-11 | 4.186 | 3,916,097 | +28,142 | 1.78% | 16,392,801 |
| 2009-12-07 | 2009-12-03 | 4.456 | 3,887,955 | +31,103 | 1.77% | 17,324,998 |
| 2009-12-04 | 2009-12-02 | 4.510 | 3,856,852 | -34,066 | 1.75% | 17,394,721 |
| 2009-12-02 | 2009-11-30 | 4.051 | 3,890,918 | +8,887 | 1.77% | 15,762,002 |
| 2009-12-01 | 2009-11-27 | 3.916 | 3,882,031 | -8,887 | 1.76% | 15,201,801 |
| 2009-11-30 | 2009-11-26 | 4.213 | 3,890,918 | +7,406 | 1.77% | 16,392,482 |
| 2009-11-27 | 2009-11-25 | 4.281 | 3,883,512 | +8,887 | 1.76% | 16,623,480 |
| 2009-11-26 | 2009-11-24 | 4.118 | 3,874,625 | +20,736 | 1.76% | 15,957,599 |
| 2009-11-24 | 2009-11-20 | 4.105 | 3,853,889 | -1,482 | 1.75% | 15,820,158 |
| 2009-11-23 | 2009-11-19 | 4.159 | 3,855,371 | -2,962 | 1.75% | 16,034,482 |
| 2009-11-19 | 2009-11-17 | 4.186 | 3,858,333 | -2,962 | 1.75% | 16,151,001 |
| 2009-11-17 | 2009-11-13 | 4.051 | 3,861,295 | -7,406 | 1.75% | 15,642,000 |
| 2009-11-12 | 2009-11-10 | 4.051 | 3,868,701 | -2,962 | 1.76% | 15,672,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 3,871,663 | -1,481 | 1.76% | 15,631,720 |
| 2009-11-04 | 2009-11-02 | 3.902 | 3,873,144 | -22,217 | 1.76% | 15,114,700 |
| 2009-11-02 | 2009-10-29 | 3.835 | 3,895,361 | -10,368 | 1.77% | 14,938,400 |
| 2009-10-29 | 2009-10-27 | 3.929 | 3,905,729 | -74,056 | 1.77% | 15,347,340 |
| 2009-10-22 | 2009-10-20 | 4.078 | 3,979,785 | -5,925 | 1.81% | 16,229,479 |
| 2009-10-20 | 2009-10-16 | 3.983 | 3,985,710 | +2,963 | 1.81% | 15,876,901 |
| 2009-10-19 | 2009-10-15 | 4.078 | 3,982,747 | -1,482 | 1.81% | 16,241,558 |
| 2009-10-15 | 2009-10-13 | 4.132 | 3,984,229 | -2,962 | 1.81% | 16,462,802 |
| 2009-10-13 | 2009-10-09 | 4.105 | 3,987,191 | +4,444 | 1.81% | 16,367,361 |
| 2009-10-09 | 2009-10-07 | 4.213 | 3,982,747 | +59,245 | 1.81% | 16,779,358 |
| 2009-10-08 | 2009-10-06 | 4.024 | 3,923,502 | -111,085 | 1.78% | 15,788,038 |
| 2009-10-06 | 2009-10-02 | 3.889 | 4,034,587 | +4,444 | 1.83% | 15,690,241 |
| 2009-09-29 | 2009-09-25 | 3.862 | 4,030,143 | +131,820 | 1.83% | 15,564,118 |
| 2009-09-28 | 2009-09-24 | 4.024 | 3,898,323 | +8,887 | 1.77% | 15,686,719 |
| 2009-09-22 | 2009-09-18 | 4.267 | 3,889,436 | -5,925 | 1.77% | 16,596,318 |
| 2009-09-21 | 2009-09-17 | 4.402 | 3,895,361 | +84,424 | 1.77% | 17,147,600 |
| 2009-09-18 | 2009-09-16 | 4.537 | 3,810,937 | -63,688 | 1.73% | 17,290,561 |
| 2009-09-16 | 2009-09-14 | 4.335 | 3,874,625 | -54,802 | 1.76% | 16,794,719 |
| 2009-09-15 | 2009-09-11 | 4.267 | 3,929,427 | +2,962 | 1.78% | 16,766,960 |
| 2009-09-11 | 2009-09-09 | 4.227 | 3,926,465 | -26,660 | 1.78% | 16,595,262 |
| 2009-09-10 | 2009-09-08 | 4.362 | 3,953,125 | -50,358 | 1.80% | 17,241,740 |
| 2009-09-09 | 2009-09-07 | 3.970 | 4,003,483 | +7,405 | 1.82% | 15,893,639 |
| 2009-09-08 | 2009-09-04 | 3.997 | 3,996,078 | -2,962 | 1.82% | 15,972,162 |
| 2009-09-02 | 2009-08-31 | 3.592 | 3,999,040 | -7,405 | 1.82% | 14,364,001 |
| 2009-08-31 | 2009-08-27 | 3.646 | 4,006,445 | +2,962 | 1.82% | 14,606,998 |
| 2009-08-28 | 2009-08-26 | 3.700 | 4,003,483 | -4,444 | 1.82% | 14,812,439 |
| 2009-08-26 | 2009-08-24 | 3.754 | 4,007,927 | +4,444 | 1.82% | 15,045,362 |
| 2009-08-24 | 2009-08-20 | 3.659 | 4,003,483 | +11,849 | 1.82% | 14,650,259 |
| 2009-08-20 | 2009-08-18 | 3.713 | 3,991,634 | -14,811 | 1.81% | 14,822,499 |
| 2009-08-19 | 2009-08-17 | 3.632 | 4,006,445 | -2,963 | 1.82% | 14,552,898 |
| 2009-08-18 | 2009-08-14 | 3.929 | 4,009,408 | -7,405 | 1.82% | 15,754,741 |
| 2009-08-12 | 2009-08-10 | 3.916 | 4,016,813 | +7,405 | 1.82% | 15,729,599 |
| 2009-08-10 | 2009-08-06 | 4.078 | 4,009,408 | +2,963 | 1.82% | 16,350,281 |
| 2009-08-07 | 2009-08-05 | 4.105 | 4,006,445 | +34,065 | 1.82% | 16,446,398 |
| 2009-08-05 | 2009-08-03 | 4.118 | 3,972,380 | -22,216 | 1.80% | 16,360,202 |
| 2009-08-04 | 2009-07-31 | 3.956 | 3,994,596 | -14,812 | 1.81% | 15,804,418 |
| 2009-07-30 | 2009-07-28 | 4.173 | 4,009,408 | -37,028 | 1.82% | 16,729,261 |
| 2009-07-29 | 2009-07-27 | 4.173 | 4,046,436 | +7,406 | 1.84% | 16,883,761 |
| 2009-07-28 | 2009-07-24 | 3.956 | 4,039,030 | -77,019 | 1.83% | 15,980,219 |
| 2009-07-27 | 2009-07-23 | 3.943 | 4,116,049 | -78,499 | 1.87% | 16,229,361 |
| 2009-07-24 | 2009-07-22 | 3.902 | 4,194,548 | -11,849 | 1.91% | 16,368,958 |
| 2009-07-14 | 2009-07-10 | 3.686 | 4,206,397 | -74,057 | 1.91% | 15,506,398 |
| 2009-07-13 | 2009-07-09 | 3.713 | 4,280,454 | +7,406 | 1.94% | 15,895,001 |
| 2009-07-09 | 2009-07-07 | 3.754 | 4,273,048 | +4,443 | 1.94% | 16,040,600 |
| 2009-07-07 | 2009-07-03 | 3.781 | 4,268,605 | +5,925 | 1.94% | 16,139,201 |
| 2009-07-06 | 2009-07-02 | 3.794 | 4,262,680 | +4,443 | 1.94% | 16,174,359 |
| 2009-07-03 | 2009-06-30 | 3.808 | 4,258,237 | +4,444 | 1.93% | 16,215,001 |
| 2009-06-29 | 2009-06-25 | 3.835 | 4,253,793 | -5,925 | 1.93% | 16,312,958 |
| 2009-06-25 | 2009-06-23 | 3.740 | 4,259,718 | +7,406 | 1.93% | 15,933,040 |
| 2009-06-23 | 2009-06-19 | 3.902 | 4,252,312 | +4,443 | 1.93% | 16,594,379 |
| 2009-06-22 | 2009-06-18 | 3.889 | 4,247,869 | +14,811 | 1.93% | 16,519,680 |
| 2009-06-19 | 2009-06-17 | 4.010 | 4,233,058 | +7,406 | 1.92% | 16,976,521 |
| 2009-06-18 | 2009-06-16 | 3.889 | 4,225,652 | +4,443 | 1.92% | 16,433,280 |
| 2009-06-15 | 2009-06-11 | 4.254 | 4,221,209 | +4,444 | 1.92% | 17,955,001 |
| 2009-06-12 | 2009-06-10 | 4.321 | 4,216,765 | +7,405 | 1.92% | 18,220,799 |
| 2009-06-11 | 2009-06-09 | 4.173 | 4,209,360 | -11,849 | 1.91% | 17,563,561 |
| 2009-06-10 | 2009-06-08 | 4.294 | 4,221,209 | +8,887 | 1.92% | 18,126,001 |
| 2009-06-09 | 2009-06-05 | 4.456 | 4,212,322 | -5,924 | 1.91% | 18,770,400 |
| 2009-06-08 | 2009-06-04 | 4.456 | 4,218,246 | +8,886 | 1.92% | 18,796,798 |
| 2009-06-05 | 2009-06-03 | 4.632 | 4,209,360 | -4,443 | 1.91% | 19,496,121 |
| 2009-06-04 | 2009-06-02 | 4.497 | 4,213,803 | -56,283 | 1.91% | 18,947,700 |
| 2009-06-03 | 2009-06-01 | 4.713 | 4,270,086 | +2,962 | 1.94% | 20,123,341 |
| 2009-06-02 | 2009-05-29 | 4.254 | 4,267,124 | -10,367 | 1.94% | 18,150,302 |
| 2009-06-01 | 2009-05-27 | 4.227 | 4,277,491 | -11,849 | 1.94% | 18,078,878 |
| 2009-05-29 | 2009-05-26 | 4.267 | 4,289,340 | +5,924 | 1.95% | 18,302,718 |
| 2009-05-27 | 2009-05-25 | 4.267 | 4,283,416 | -1,481 | 1.95% | 18,277,440 |
| 2009-05-26 | 2009-05-22 | 4.200 | 4,284,897 | +168,848 | 1.95% | 17,994,460 |
| 2009-05-25 | 2009-05-21 | 4.200 | 4,116,049 | -34,066 | 1.87% | 17,285,381 |
| 2009-05-22 | 2009-05-20 | 3.916 | 4,150,115 | +10,368 | 1.89% | 16,251,601 |
| 2009-05-21 | 2009-05-19 | 3.848 | 4,139,747 | +7,406 | 1.88% | 15,931,501 |
| 2009-05-19 | 2009-05-15 | 3.821 | 4,132,341 | -7,406 | 1.88% | 15,791,399 |
| 2009-05-18 | 2009-05-14 | 3.821 | 4,139,747 | -23,698 | 1.88% | 15,819,701 |
| 2009-05-13 | 2009-05-11 | 3.875 | 4,163,445 | -16,292 | 1.89% | 16,135,141 |
| 2009-05-12 | 2009-05-08 | 3.956 | 4,179,737 | -19,255 | 1.90% | 16,536,919 |
| 2009-05-11 | 2009-05-07 | 3.889 | 4,198,992 | +8,887 | 1.91% | 16,329,601 |
| 2009-04-30 | 2009-04-28 | 3.619 | 4,190,105 | +4,443 | 1.90% | 15,163,440 |
| 2009-04-29 | 2009-04-27 | 3.902 | 4,185,662 | -4,443 | 1.90% | 16,334,281 |
| 2009-04-28 | 2009-04-24 | 4.145 | 4,190,105 | +133,301 | 1.90% | 17,370,060 |
| 2009-04-27 | 2009-04-23 | 3.929 | 4,056,804 | +1,481 | 1.84% | 15,940,981 |
| 2009-04-23 | 2009-04-21 | 4.010 | 4,055,323 | -22,216 | 1.84% | 16,263,722 |
| 2009-04-22 | 2009-04-20 | 3.781 | 4,077,539 | -14,812 | 1.85% | 15,416,798 |
| 2009-04-21 | 2009-04-17 | 3.767 | 4,092,351 | +2,963 | 1.86% | 15,417,541 |
| 2009-04-20 | 2009-04-16 | 3.902 | 4,089,388 | +4,443 | 1.86% | 15,958,578 |
| 2009-04-17 | 2009-04-15 | 3.956 | 4,084,945 | -5,925 | 1.86% | 16,161,880 |
| 2009-04-16 | 2009-04-14 | 3.916 | 4,090,870 | -39,990 | 1.86% | 16,019,602 |
| 2009-04-15 | 2009-04-09 | 3.835 | 4,130,860 | +14,811 | 1.88% | 15,841,520 |
| 2009-04-14 | 2009-04-08 | 3.875 | 4,116,049 | +13,330 | 1.87% | 15,951,461 |
| 2009-04-09 | 2009-04-07 | 3.794 | 4,102,719 | +26,661 | 1.86% | 15,567,401 |
| 2009-04-07 | 2009-04-03 | 3.727 | 4,076,058 | +2,962 | 1.85% | 15,191,039 |
| 2009-04-03 | 2009-04-01 | 3.767 | 4,073,096 | -1,481 | 1.85% | 15,345,000 |
| 2009-04-02 | 2009-03-31 | 3.794 | 4,074,577 | +71,094 | 1.85% | 15,460,619 |
| 2009-04-01 | 2009-03-30 | 3.727 | 4,003,483 | +7,405 | 1.82% | 14,920,559 |
| 2009-03-31 | 2009-03-27 | 4.024 | 3,996,078 | -122,933 | 1.82% | 16,080,082 |
| 2009-03-30 | 2009-03-26 | 4.159 | 4,119,011 | -81,462 | 1.87% | 17,130,960 |
| 2009-03-27 | 2009-03-25 | 4.321 | 4,200,473 | +4,443 | 1.91% | 18,150,400 |
| 2009-03-26 | 2009-03-24 | 4.213 | 4,196,030 | +97,755 | 1.91% | 17,677,922 |
| 2009-03-25 | 2009-03-23 | 4.578 | 4,098,275 | -130,339 | 1.86% | 18,760,259 |
| 2009-03-23 | 2009-03-19 | 4.024 | 4,228,614 | +93,311 | 1.92% | 17,015,799 |
| 2009-03-20 | 2009-03-18 | 3.497 | 4,135,303 | -2,963 | 1.88% | 14,462,559 |
| 2009-03-18 | 2009-03-16 | 3.619 | 4,138,266 | +2,963 | 1.88% | 14,975,841 |
| 2009-03-17 | 2009-03-13 | 3.524 | 4,135,303 | +74,056 | 1.88% | 14,574,239 |
| 2009-03-16 | 2009-03-12 | 3.524 | 4,061,247 | +2,962 | 1.84% | 14,313,240 |
| 2009-03-13 | 2009-03-11 | 3.524 | 4,058,285 | +1,481 | 1.84% | 14,302,801 |
| 2009-03-12 | 2009-03-10 | 3.484 | 4,056,804 | -10,368 | 1.84% | 14,133,241 |
| 2009-03-11 | 2009-03-09 | 3.578 | 4,067,172 | +41,472 | 1.85% | 14,553,801 |
| 2009-03-10 | 2009-03-06 | 3.592 | 4,025,700 | +2,962 | 1.83% | 14,459,760 |
| 2009-03-09 | 2009-03-05 | 3.376 | 4,022,738 | +4,444 | 1.83% | 13,580,001 |
| 2009-03-06 | 2009-03-04 | 3.470 | 4,018,294 | +14,811 | 1.83% | 13,944,818 |
| 2009-03-05 | 2009-03-03 | 3.457 | 4,003,483 | +91,830 | 1.82% | 13,839,359 |
| 2009-03-04 | 2009-03-02 | 3.713 | 3,911,653 | -10,368 | 1.78% | 14,525,499 |
| 2009-03-03 | 2009-02-27 | 3.484 | 3,922,021 | +4,443 | 1.78% | 13,663,679 |
| 2009-03-02 | 2009-02-26 | 3.619 | 3,917,578 | +5,925 | 1.78% | 14,177,200 |
| 2009-02-27 | 2009-02-25 | 3.713 | 3,911,653 | -14,812 | 1.78% | 14,525,499 |
| 2009-02-26 | 2009-02-24 | 3.862 | 3,926,465 | +161,443 | 1.78% | 15,163,721 |
| 2009-02-25 | 2009-02-23 | 3.727 | 3,765,022 | -20,736 | 1.71% | 14,031,840 |
| 2009-02-24 | 2009-02-20 | 3.754 | 3,785,758 | +146,632 | 1.72% | 14,211,361 |
| 2009-02-23 | 2009-02-19 | 3.970 | 3,639,126 | +14,811 | 1.65% | 14,447,159 |
| 2009-02-20 | 2009-02-18 | 3.619 | 3,624,315 | -22,217 | 1.65% | 13,115,920 |
| 2009-02-19 | 2009-02-17 | 3.268 | 3,646,532 | +8,887 | 1.66% | 11,916,080 |
| 2009-02-16 | 2009-02-12 | 3.214 | 3,637,645 | -22,217 | 1.65% | 11,690,560 |
| 2009-02-12 | 2009-02-10 | 2.863 | 3,659,862 | -1,481 | 1.66% | 10,477,040 |
| 2009-02-10 | 2009-02-06 | 2.836 | 3,661,343 | +5,924 | 1.66% | 10,382,400 |
| 2009-02-09 | 2009-02-05 | 2.701 | 3,655,419 | -4,443 | 1.66% | 9,872,001 |
| 2009-02-05 | 2009-02-03 | 2.620 | 3,659,862 | +2,962 | 1.66% | 9,587,480 |
| 2009-01-23 | 2009-01-21 | 2.282 | 3,656,900 | -4,443 | 1.66% | 8,345,221 |
| 2009-01-21 | 2009-01-19 | 2.363 | 3,661,343 | +4,443 | 1.66% | 8,652,000 |
| 2009-01-19 | 2009-01-15 | 2.282 | 3,656,900 | +4,444 | 1.66% | 8,345,221 |
| 2009-01-16 | 2009-01-14 | 2.363 | 3,652,456 | +4,443 | 1.66% | 8,630,999 |
| 2009-01-15 | 2009-01-13 | 2.282 | 3,648,013 | -5,924 | 1.66% | 8,324,940 |
| 2009-01-12 | 2009-01-08 | 2.512 | 3,653,937 | -39,991 | 1.66% | 9,177,239 |
| 2009-01-09 | 2009-01-07 | 2.660 | 3,693,928 | -11,849 | 1.68% | 9,826,360 |
| 2009-01-08 | 2009-01-06 | 2.633 | 3,705,777 | -2,962 | 1.68% | 9,757,800 |
| 2009-01-07 | 2009-01-05 | 2.701 | 3,708,739 | +109,603 | 1.68% | 10,016,000 |
| 2008-12-30 | 2008-12-24 | 2.593 | 3,599,136 | +4,444 | 1.63% | 9,331,200 |
| 2008-12-29 | 2008-12-22 | 2.660 | 3,594,692 | +4,443 | 1.63% | 9,562,379 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,590,249 | +51,839 | 1.63% | 10,083,840 |
| 2008-12-22 | 2008-12-18 | 2.930 | 3,538,410 | +22,217 | 1.61% | 10,368,261 |
| 2008-12-17 | 2008-12-15 | 2.552 | 3,516,193 | +45,915 | 1.60% | 8,973,721 |
| 2008-12-16 | 2008-12-12 | 2.498 | 3,470,278 | -32,585 | 1.58% | 8,669,100 |
| 2008-12-15 | 2008-12-11 | 2.593 | 3,502,863 | +29,623 | 1.59% | 9,081,601 |
| 2008-12-12 | 2008-12-10 | 2.228 | 3,473,240 | +25,179 | 1.58% | 7,738,500 |
| 2008-12-10 | 2008-12-08 | 2.025 | 3,448,061 | +10,368 | 1.57% | 6,984,000 |
| 2008-12-04 | 2008-12-02 | 1.755 | 3,437,693 | +10,368 | 1.56% | 6,034,600 |
| 2008-12-03 | 2008-12-01 | 1.998 | 3,427,325 | +20,736 | 1.56% | 6,849,440 |
| 2008-11-28 | 2008-11-26 | 1.674 | 3,406,589 | +5,924 | 1.55% | 5,703,999 |
| 2008-11-27 | 2008-11-25 | 1.674 | 3,400,665 | -26,660 | 1.54% | 5,694,080 |
| 2008-11-25 | 2008-11-21 | 1.715 | 3,427,325 | +4,443 | 1.56% | 5,877,560 |
| 2008-11-19 | 2008-11-17 | 1.674 | 3,422,882 | -13,330 | 1.55% | 5,731,280 |
| 2008-11-14 | 2008-11-12 | 1.647 | 3,436,212 | +47,396 | 1.56% | 5,660,800 |
| 2008-11-11 | 2008-11-07 | 1.539 | 3,388,816 | -20,736 | 1.54% | 5,216,640 |
| 2008-11-10 | 2008-11-06 | 1.458 | 3,409,552 | +7,406 | 1.55% | 4,972,320 |
| 2008-11-07 | 2008-11-05 | 1.620 | 3,402,146 | +22,217 | 1.55% | 5,512,800 |
| 2008-11-06 | 2008-11-04 | 1.499 | 3,379,929 | -1,481 | 1.54% | 5,066,040 |
| 2008-11-04 | 2008-10-31 | 1.553 | 3,381,410 | +37,028 | 1.54% | 5,250,899 |
| 2008-10-31 | 2008-10-29 | 1.283 | 3,344,382 | +14,811 | 1.52% | 4,290,200 |
| 2008-10-30 | 2008-10-28 | 1.296 | 3,329,571 | +7,406 | 1.51% | 4,316,160 |
| 2008-10-29 | 2008-10-27 | 1.094 | 3,322,165 | +37,028 | 1.51% | 3,633,660 |
| 2008-10-28 | 2008-10-24 | 1.188 | 3,285,137 | +142,188 | 1.49% | 3,903,680 |
| 2008-10-27 | 2008-10-23 | 1.458 | 3,142,949 | +5,924 | 1.43% | 4,583,520 |
| 2008-10-24 | 2008-10-22 | 1.688 | 3,137,025 | -17,773 | 1.42% | 5,295,001 |
| 2008-10-22 | 2008-10-20 | 1.796 | 3,154,798 | +4,443 | 1.43% | 5,665,800 |
| 2008-10-21 | 2008-10-17 | 1.715 | 3,150,355 | +31,104 | 1.43% | 5,402,581 |
| 2008-10-20 | 2008-10-16 | 1.769 | 3,119,251 | +11,849 | 1.42% | 5,517,720 |
| 2008-10-17 | 2008-10-15 | 1.904 | 3,107,402 | -7,406 | 1.41% | 5,916,360 |
| 2008-10-16 | 2008-10-14 | 1.904 | 3,114,808 | +31,104 | 1.41% | 5,930,461 |
| 2008-10-14 | 2008-10-10 | 1.877 | 3,083,704 | +26,660 | 1.40% | 5,787,960 |
| 2008-10-13 | 2008-10-09 | 2.296 | 3,057,044 | +25,179 | 1.39% | 7,017,601 |
| 2008-10-10 | 2008-10-08 | 2.323 | 3,031,865 | -16,292 | 1.38% | 7,041,681 |
| 2008-10-09 | 2008-10-06 | 2.404 | 3,048,157 | +23,698 | 1.38% | 7,326,480 |
| 2008-10-08 | 2008-10-03 | 2.593 | 3,024,459 | +44,434 | 1.37% | 7,841,280 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,980,025 | +8,887 | 1.35% | 7,927,279 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,971,138 | +11,849 | 1.35% | 7,622,799 |
| 2008-09-30 | 2008-09-26 | 2.647 | 2,959,289 | +7,405 | 1.34% | 7,832,159 |
| 2008-09-29 | 2008-09-25 | 2.809 | 2,951,884 | +14,811 | 1.34% | 8,290,880 |
| 2008-09-26 | 2008-09-24 | 2.809 | 2,937,073 | +60,727 | 1.33% | 8,249,281 |
| 2008-09-23 | 2008-09-19 | 2.417 | 2,876,346 | +14,811 | 1.31% | 6,952,359 |
| 2008-09-22 | 2008-09-18 | 2.336 | 2,861,535 | +51,839 | 1.30% | 6,684,720 |
| 2008-09-19 | 2008-09-17 | 1.998 | 2,809,696 | +16,293 | 1.28% | 5,615,121 |
| 2008-09-18 | 2008-09-16 | 2.107 | 2,793,403 | +14,811 | 1.27% | 5,884,319 |
| 2008-09-16 | 2008-09-11 | 2.269 | 2,778,592 | +5,924 | 1.26% | 6,303,360 |
| 2008-09-12 | 2008-09-10 | 2.431 | 2,772,668 | +14,812 | 1.26% | 6,739,201 |
| 2008-09-11 | 2008-09-09 | 2.714 | 2,757,856 | +17,773 | 1.25% | 7,485,239 |
| 2008-09-09 | 2008-09-05 | 2.822 | 2,740,083 | +2,962 | 1.24% | 7,733,000 |
| 2008-09-02 | 2008-08-29 | 2.998 | 2,737,121 | +4,444 | 1.24% | 8,205,121 |
| 2008-09-01 | 2008-08-28 | 2.971 | 2,732,677 | +16,292 | 1.24% | 8,117,999 |
| 2008-08-29 | 2008-08-27 | 2.714 | 2,716,385 | +14,811 | 1.23% | 7,372,681 |
| 2008-08-26 | 2008-08-21 | 2.701 | 2,701,574 | +5,925 | 1.23% | 7,296,001 |
| 2008-08-25 | 2008-08-20 | 2.714 | 2,695,649 | +5,924 | 1.22% | 7,316,400 |
| 2008-08-21 | 2008-08-19 | 2.714 | 2,689,725 | +11,849 | 1.22% | 7,300,321 |
| 2008-08-20 | 2008-08-18 | 2.714 | 2,677,876 | +4,444 | 1.22% | 7,268,161 |
| 2008-08-19 | 2008-08-15 | 2.822 | 2,673,432 | +4,443 | 1.21% | 7,544,900 |
| 2008-08-18 | 2008-08-14 | 2.944 | 2,668,989 | +2,962 | 1.21% | 7,856,721 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,666,027 | +2,963 | 1.21% | 7,308,001 |
| 2008-08-14 | 2008-08-12 | 2.836 | 2,663,064 | +2,962 | 1.21% | 7,551,599 |
| 2008-08-13 | 2008-08-11 | 2.998 | 2,660,102 | +14,811 | 1.21% | 7,974,240 |
| 2008-08-12 | 2008-08-08 | 3.052 | 2,645,291 | +35,547 | 1.20% | 8,072,721 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,609,744 | +31,104 | 1.19% | 7,964,241 |
| 2008-08-08 | 2008-08-05 | 3.362 | 2,578,640 | +8,887 | 1.17% | 8,670,180 |
| 2008-07-29 | 2008-07-25 | 4.010 | 2,569,753 | +4,443 | 1.17% | 10,305,899 |
| 2008-07-24 | 2008-07-22 | 4.105 | 2,565,310 | +35,547 | 1.17% | 10,530,560 |
| 2008-07-18 | 2008-07-16 | 4.321 | 2,529,763 | +2,962 | 1.15% | 10,931,200 |
| 2008-07-07 | 2008-07-03 | 4.186 | 2,526,801 | +4,444 | 1.15% | 10,577,201 |
| 2008-06-30 | 2008-06-26 | 4.200 | 2,522,357 | -1,481 | 1.15% | 10,592,659 |
| 2008-06-24 | 2008-06-20 | 4.348 | 2,523,838 | +2,962 | 1.15% | 10,973,758 |
| 2008-06-20 | 2008-06-18 | 4.510 | 2,520,876 | -26,660 | 1.15% | 11,369,359 |
| 2008-06-18 | 2008-06-16 | 4.456 | 2,547,536 | -7,406 | 1.16% | 11,351,998 |
| 2008-06-16 | 2008-06-12 | 4.605 | 2,554,942 | -1,481 | 1.16% | 11,764,500 |
| 2008-06-13 | 2008-06-11 | 4.605 | 2,556,423 | -1,481 | 1.16% | 11,771,319 |
| 2008-06-06 | 2008-06-04 | 5.118 | 2,557,904 | -1,481 | 1.16% | 13,090,658 |
| 2008-06-05 | 2008-06-03 | 4.996 | 2,559,385 | +7,405 | 1.16% | 12,787,198 |
| 2008-06-03 | 2008-05-30 | 5.023 | 2,551,980 | +7,406 | 1.16% | 12,819,121 |
| 2008-06-02 | 2008-05-29 | 5.091 | 2,544,574 | -14,811 | 1.16% | 12,953,719 |
| 2008-05-30 | 2008-05-28 | 4.996 | 2,559,385 | +7,405 | 1.16% | 12,787,198 |
| 2008-05-23 | 2008-05-21 | 5.320 | 2,551,980 | -7,405 | 1.16% | 13,577,241 |
| 2008-05-22 | 2008-05-20 | 5.239 | 2,559,385 | -10,368 | 1.16% | 13,409,278 |
| 2008-05-21 | 2008-05-19 | 5.320 | 2,569,753 | +2,962 | 1.17% | 13,671,798 |
| 2008-05-20 | 2008-05-16 | 5.158 | 2,566,791 | +1,481 | 1.17% | 13,240,119 |
| 2008-05-19 | 2008-05-15 | 4.983 | 2,565,310 | -26,660 | 1.17% | 12,782,160 |
| 2008-05-16 | 2008-05-14 | 4.929 | 2,591,970 | -10,368 | 1.18% | 12,774,999 |
| 2008-05-14 | 2008-05-09 | 5.037 | 2,602,338 | -4,444 | 1.18% | 13,107,219 |
| 2008-05-13 | 2008-05-08 | 5.131 | 2,606,782 | -10,367 | 1.18% | 13,376,003 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,617,149 | +76,140 | 1.19% | 14,231,990 |
| 2008-05-02 | 2008-04-29 | 5.257 | 2,541,009 | +11,505 | 1.19% | 13,358,522 |
| 2008-04-30 | 2008-04-28 | 5.271 | 2,529,504 | -4,314 | 1.18% | 13,333,218 |
| 2008-04-25 | 2008-04-23 | 5.299 | 2,533,818 | +8,628 | 1.19% | 13,426,438 |
| 2008-04-24 | 2008-04-22 | 5.007 | 2,525,190 | +2,876 | 1.18% | 12,643,199 |
| 2008-04-21 | 2008-04-17 | 4.965 | 2,522,314 | +1,438 | 1.18% | 12,523,559 |
| 2008-04-17 | 2008-04-15 | 4.826 | 2,520,876 | +2,876 | 1.18% | 12,165,820 |
| 2008-04-15 | 2008-04-11 | 5.076 | 2,518,000 | +2,876 | 1.18% | 12,782,300 |
| 2008-04-11 | 2008-04-09 | 4.951 | 2,515,124 | +2,876 | 1.18% | 12,452,880 |
| 2008-04-10 | 2008-04-08 | 5.271 | 2,512,248 | +20,133 | 1.18% | 13,242,261 |
| 2008-04-09 | 2008-04-07 | 5.257 | 2,492,115 | +2,876 | 1.17% | 13,101,478 |
| 2008-04-08 | 2008-04-03 | 4.937 | 2,489,239 | +7,190 | 1.16% | 12,290,098 |
| 2008-04-07 | 2008-04-02 | 4.645 | 2,482,049 | -11,504 | 1.16% | 11,529,679 |
| 2008-04-03 | 2008-04-01 | 4.631 | 2,493,553 | +2,876 | 1.17% | 11,548,438 |
| 2008-04-02 | 2008-03-31 | 4.882 | 2,490,677 | -7,191 | 1.17% | 12,158,638 |
| 2008-04-01 | 2008-03-28 | 5.160 | 2,497,868 | -5,752 | 1.17% | 12,888,542 |
| 2008-03-31 | 2008-03-27 | 5.007 | 2,503,620 | +21,571 | 1.17% | 12,535,202 |
| 2008-03-27 | 2008-03-25 | 4.909 | 2,482,049 | +2,876 | 1.16% | 12,185,559 |
| 2008-03-25 | 2008-03-19 | 5.035 | 2,479,173 | +14,380 | 1.16% | 12,481,760 |
| 2008-03-18 | 2008-03-14 | 6.231 | 2,464,793 | +2,876 | 1.15% | 15,357,442 |
| 2008-03-14 | 2008-03-12 | 6.398 | 2,461,917 | +5,752 | 1.15% | 15,750,402 |
| 2008-03-13 | 2008-03-11 | 6.328 | 2,456,165 | +2,877 | 1.15% | 15,542,803 |
| 2008-03-12 | 2008-03-10 | 6.509 | 2,453,288 | +7,190 | 1.15% | 15,968,157 |
| 2008-03-11 | 2008-03-07 | 6.801 | 2,446,098 | -1,438 | 1.14% | 16,635,778 |
| 2008-03-07 | 2008-03-05 | 6.717 | 2,447,536 | +1,438 | 1.15% | 16,441,318 |
| 2008-03-05 | 2008-03-03 | 7.274 | 2,446,098 | -10,067 | 1.14% | 17,792,458 |
| 2008-03-04 | 2008-02-29 | 7.413 | 2,456,165 | +11,505 | 1.15% | 18,207,284 |
| 2008-03-03 | 2008-02-28 | 6.912 | 2,444,660 | +1,438 | 1.14% | 16,897,998 |
| 2008-02-27 | 2008-02-25 | 6.286 | 2,443,222 | -1,438 | 1.14% | 15,358,959 |
| 2008-02-25 | 2008-02-21 | 6.592 | 2,444,660 | +8,628 | 1.14% | 16,115,999 |
| 2008-02-22 | 2008-02-20 | 6.495 | 2,436,032 | +21,571 | 1.14% | 15,821,960 |
| 2008-02-21 | 2008-02-19 | 6.272 | 2,414,461 | +2,876 | 1.13% | 15,144,577 |
| 2008-02-20 | 2008-02-18 | 6.259 | 2,411,585 | +10,066 | 1.13% | 15,092,997 |
| 2008-02-15 | 2008-02-13 | 6.147 | 2,401,519 | +7,190 | 1.12% | 14,762,799 |
| 2008-02-14 | 2008-02-12 | 6.161 | 2,394,329 | -8,628 | 1.12% | 14,751,900 |
| 2008-02-12 | 2008-02-06 | 5.897 | 2,402,957 | -48,893 | 1.12% | 14,170,079 |
| 2008-02-11 | 2008-02-04 | 6.314 | 2,451,850 | -5,753 | 1.15% | 15,481,397 |
| 2008-02-05 | 2008-02-01 | 6.259 | 2,457,603 | -7,190 | 1.15% | 15,381,003 |
| 2008-02-04 | 2008-01-31 | 5.911 | 2,464,793 | +2,876 | 1.15% | 14,569,002 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,461,917 | +7,191 | 1.15% | 15,065,602 |
| 2008-01-30 | 2008-01-28 | 6.300 | 2,454,726 | +15,818 | 1.15% | 15,465,417 |
| 2008-01-25 | 2008-01-23 | 6.050 | 2,438,908 | -7,190 | 1.14% | 14,755,200 |
| 2008-01-24 | 2008-01-22 | 5.758 | 2,446,098 | -14,381 | 1.14% | 14,084,279 |
| 2008-01-23 | 2008-01-21 | 6.870 | 2,460,479 | -4,314 | 1.15% | 16,904,683 |
| 2008-01-21 | 2008-01-17 | 7.371 | 2,464,793 | +14,381 | 1.15% | 18,168,402 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,450,412 | -5,753 | 1.15% | 17,210,397 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,456,165 | +38,827 | 1.15% | 19,437,044 |
| 2008-01-15 | 2008-01-11 | 7.983 | 2,417,338 | +47,456 | 1.13% | 19,297,884 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,369,882 | -38,827 | 1.11% | 18,951,997 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,408,709 | +47,455 | 1.13% | 19,865,497 |
| 2008-01-10 | 2008-01-08 | 7.858 | 2,361,254 | -51,769 | 1.10% | 18,554,599 |
| 2008-01-09 | 2008-01-07 | 8.247 | 2,413,023 | +10,066 | 1.13% | 19,901,076 |
| 2008-01-08 | 2008-01-04 | 8.317 | 2,402,957 | +18,694 | 1.12% | 19,985,158 |
| 2008-01-02 | 2007-12-27 | 6.676 | 2,384,263 | -24,446 | 1.12% | 15,916,802 |
| 2007-12-27 | 2007-12-20 | 5.883 | 2,408,709 | +1,438 | 1.13% | 14,170,498 |
| 2007-12-21 | 2007-12-19 | 5.772 | 2,407,271 | +4,314 | 1.13% | 13,894,198 |
| 2007-12-20 | 2007-12-18 | 5.841 | 2,402,957 | -24,447 | 1.12% | 14,036,399 |
| 2007-12-19 | 2007-12-17 | 5.953 | 2,427,404 | +10,066 | 1.14% | 14,449,281 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,417,338 | +1,438 | 1.13% | 15,397,963 |
| 2007-12-11 | 2007-12-07 | 6.801 | 2,415,900 | -5,752 | 1.13% | 16,430,403 |
| 2007-12-06 | 2007-12-04 | 6.898 | 2,421,652 | +7,191 | 1.13% | 16,705,282 |
| 2007-12-05 | 2007-12-03 | 6.898 | 2,414,461 | -4,315 | 1.13% | 16,655,677 |
| 2007-12-04 | 2007-11-30 | 6.509 | 2,418,776 | -25,884 | 1.13% | 15,743,523 |
| 2007-12-03 | 2007-11-29 | 6.578 | 2,444,660 | +4,314 | 1.14% | 16,081,999 |
| 2007-11-30 | 2007-11-28 | 6.425 | 2,440,346 | +1,438 | 1.14% | 15,680,279 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,438,908 | -1,438 | 1.14% | 15,772,799 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,440,346 | +63,273 | 1.14% | 15,883,919 |
| 2007-11-26 | 2007-11-22 | 6.509 | 2,377,073 | +24,447 | 1.11% | 15,472,083 |
| 2007-11-23 | 2007-11-21 | 6.745 | 2,352,626 | -2,876 | 1.10% | 15,869,200 |
| 2007-11-22 | 2007-11-20 | 6.940 | 2,355,502 | +2,876 | 1.10% | 16,347,240 |
| 2007-11-21 | 2007-11-19 | 7.121 | 2,352,626 | +8,628 | 1.10% | 16,752,640 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,343,998 | +1,438 | 1.10% | 16,691,202 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,342,560 | +1,438 | 1.10% | 16,648,382 |
| 2007-11-16 | 2007-11-14 | 7.232 | 2,341,122 | +8,629 | 1.10% | 16,931,202 |
| 2007-11-15 | 2007-11-13 | 7.037 | 2,332,493 | +89,158 | 1.09% | 16,414,637 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,243,335 | +1,438 | 1.05% | 16,099,198 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,241,897 | +53,207 | 1.05% | 17,211,358 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,188,690 | +5,752 | 1.02% | 17,716,081 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,182,938 | +12,943 | 1.02% | 17,062,322 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,169,995 | +11,504 | 1.02% | 15,844,497 |
| 2007-11-07 | 2007-11-05 | 7.482 | 2,158,491 | -5,752 | 1.01% | 16,150,759 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,164,243 | +8,628 | 1.01% | 17,909,497 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,155,615 | +2,876 | 1.01% | 18,587,599 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,152,739 | -4,314 | 1.01% | 18,802,320 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,157,053 | -15,819 | 1.01% | 19,289,999 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,172,872 | +21,571 | 1.02% | 19,612,784 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,151,301 | +10,066 | 1.01% | 19,148,800 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,141,235 | -2,876 | 1.00% | 18,523,162 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,144,111 | +1,438 | 1.00% | 19,353,182 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,142,673 | +14,381 | 1.00% | 19,578,602 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,128,292 | -14,381 | 1.00% | 19,417,596 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,142,673 | +10,066 | 1.00% | 20,770,602 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,132,607 | +10,067 | 1.00% | 20,524,724 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,122,540 | +27,322 | 0.99% | 20,663,997 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,095,218 | +14,381 | 0.98% | 21,068,224 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,080,837 | -34,513 | 0.97% | 20,055,417 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,115,350 | -15,818 | 0.99% | 20,593,999 |
| 2007-10-12 | 2007-10-10 | 9.777 | 2,131,168 | -7,191 | 1.00% | 20,836,915 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,138,359 | -38,827 | 1.00% | 21,174,883 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,177,186 | -8,628 | 1.02% | 21,801,604 |
| 2007-10-08 | 2007-10-04 | 9.318 | 2,185,814 | -1,438 | 1.02% | 20,368,001 |
| 2007-10-05 | 2007-10-03 | 9.652 | 2,187,252 | +2,876 | 1.02% | 21,111,481 |
| 2007-10-04 | 2007-10-02 | 10.431 | 2,184,376 | +1,157,619 | 1.02% | 22,785,002 |
| 2007-10-03 | 2007-09-28 | 10.041 | 1,026,757 | -60,398 | 0.48% | 10,310,157 |
| 2007-10-02 | 2007-09-27 | 9.652 | 1,087,155 | +25,885 | 0.51% | 10,493,282 |
| 2007-09-28 | 2007-09-25 | 9.346 | 1,061,270 | -7,190 | 0.50% | 9,918,719 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,068,460 | -24,447 | 0.50% | 10,773,497 |
| 2007-09-24 | 2007-09-20 | 8.762 | 1,092,907 | -63,273 | 0.51% | 9,576,001 |
| 2007-09-21 | 2007-09-19 | 8.067 | 1,156,180 | +2,876 | 0.54% | 9,326,396 |
| 2007-09-20 | 2007-09-18 | 7.844 | 1,153,304 | -14,381 | 0.54% | 9,046,557 |
| 2007-09-19 | 2007-09-17 | 7.580 | 1,167,685 | -10,066 | 0.55% | 8,850,802 |
| 2007-09-18 | 2007-09-14 | 7.246 | 1,177,751 | +44,579 | 0.55% | 8,533,980 |
| 2007-09-17 | 2007-09-13 | 7.538 | 1,133,172 | +4,314 | 0.53% | 8,541,921 |
| 2007-09-14 | 2007-09-12 | 7.927 | 1,128,858 | -138,051 | 0.53% | 8,949,002 |
| 2007-09-13 | 2007-09-11 | 8.122 | 1,266,909 | +10,066 | 0.59% | 10,290,078 |
| 2007-09-12 | 2007-09-10 | 7.594 | 1,256,843 | +23,009 | 0.59% | 9,544,080 |
| 2007-09-11 | 2007-09-07 | 8.581 | 1,233,834 | +1,438 | 0.58% | 10,587,717 |
| 2007-09-10 | 2007-09-06 | 7.788 | 1,232,396 | -12,943 | 0.58% | 9,598,397 |
| 2007-09-07 | 2007-09-05 | 7.510 | 1,245,339 | -1,438 | 0.58% | 9,352,802 |
| 2007-09-06 | 2007-09-04 | 7.594 | 1,246,777 | +23,009 | 0.58% | 9,467,642 |
| 2007-09-05 | 2007-09-03 | 7.482 | 1,223,768 | -7,190 | 0.57% | 9,156,759 |
| 2007-09-04 | 2007-08-31 | 7.204 | 1,230,958 | +2,876 | 0.58% | 8,868,158 |
| 2007-09-03 | 2007-08-30 | 7.260 | 1,228,082 | -7,190 | 0.57% | 8,915,758 |
| 2007-08-31 | 2007-08-29 | 7.260 | 1,235,272 | +4,314 | 0.58% | 8,967,957 |
| 2007-08-30 | 2007-08-28 | 7.691 | 1,230,958 | -4,314 | 0.58% | 9,467,358 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,235,272 | +14,380 | 0.58% | 9,105,397 |
| 2007-08-27 | 2007-08-23 | 6.259 | 1,220,892 | +28,761 | 0.57% | 7,641,000 |
| 2007-08-23 | 2007-08-21 | 5.855 | 1,192,131 | +48,893 | 0.56% | 6,980,178 |
| 2007-08-22 | 2007-08-20 | 5.939 | 1,143,238 | +40,265 | 0.53% | 6,789,299 |
| 2007-08-21 | 2007-08-17 | 5.202 | 1,102,973 | +11,504 | 0.52% | 5,737,159 |
| 2007-08-20 | 2007-08-16 | 5.605 | 1,091,469 | +7,190 | 0.51% | 6,117,541 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,084,279 | +41,703 | 0.51% | 6,831,242 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,042,576 | +1,438 | 0.49% | 6,815,002 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,041,138 | -4,314 | 0.49% | 6,935,922 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,045,452 | +11,505 | 0.49% | 6,819,262 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,033,947 | +8,628 | 0.48% | 7,319,417 |
| 2007-08-10 | 2007-08-08 | 7.121 | 1,025,319 | -8,628 | 0.48% | 7,301,118 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,033,947 | +2,876 | 0.48% | 7,003,057 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,031,071 | +7,190 | 0.48% | 7,342,077 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,023,881 | +1,438 | 0.48% | 7,718,078 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,022,443 | +14,380 | 0.48% | 7,820,999 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,008,063 | +2,876 | 0.47% | 7,935,321 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,005,187 | -4,314 | 0.47% | 7,940,642 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,009,501 | +27,323 | 0.47% | 7,988,761 |
| 2007-07-30 | 2007-07-26 | 8.206 | 982,178 | +11,504 | 0.46% | 8,059,398 |
| 2007-07-27 | 2007-07-25 | 8.428 | 970,674 | +109,291 | 0.45% | 8,181,001 |
| 2007-07-26 | 2007-07-24 | 8.623 | 861,383 | +37,389 | 0.40% | 7,427,598 |
| 2007-07-25 | 2007-07-23 | 8.595 | 823,994 | -10,067 | 0.39% | 7,082,277 |
| 2007-07-24 | 2007-07-20 | 8.456 | 834,061 | -7,190 | 0.39% | 7,052,804 |
| 2007-07-23 | 2007-07-19 | 8.526 | 841,251 | -7,190 | 0.39% | 7,172,102 |
| 2007-07-19 | 2007-07-17 | 8.526 | 848,441 | +2,876 | 0.40% | 7,233,401 |
| 2007-07-17 | 2007-07-13 | 8.901 | 845,565 | +5,752 | 0.40% | 7,526,402 |
| 2007-07-16 | 2007-07-12 | 8.748 | 839,813 | -11,504 | 0.39% | 7,346,723 |
| 2007-07-13 | 2007-07-11 | 8.706 | 851,317 | -5,752 | 0.40% | 7,411,840 |
| 2007-07-12 | 2007-07-10 | 8.665 | 857,069 | -21,571 | 0.40% | 7,426,159 |
| 2007-07-11 | 2007-07-09 | 8.414 | 878,640 | -2,876 | 0.41% | 7,393,103 |
| 2007-07-10 | 2007-07-06 | 8.345 | 881,516 | -25,884 | 0.41% | 7,356,002 |
| 2007-07-09 | 2007-07-05 | 8.261 | 907,400 | -7,191 | 0.42% | 7,496,277 |
| 2007-07-06 | 2007-07-04 | 8.359 | 914,591 | +1,439 | 0.43% | 7,644,724 |
| 2007-07-04 | 2007-06-29 | 8.345 | 913,152 | +4,314 | 0.43% | 7,619,996 |
| 2007-06-29 | 2007-06-27 | 8.206 | 908,838 | +2,876 | 0.43% | 7,457,597 |
| 2007-06-27 | 2007-06-25 | 8.442 | 905,962 | -2,876 | 0.42% | 7,648,197 |
| 2007-06-26 | 2007-06-22 | 8.679 | 908,838 | 0.43% | 7,887,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy