History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 676 | +0 | 0.00% | 12,722 |
| 2025-10-13 | 2025-10-09 | 20.000 | 676 | +0 | 0.00% | 13,520 |
| 2025-10-10 | 2025-10-08 | 20.600 | 676 | +643 | 0.00% | 13,926 |
| 2025-10-09 | 2025-10-06 | 20.000 | 33 | -536 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 19.700 | 569 | +110 | 0.00% | 11,209 |
| 2025-10-06 | 2025-10-02 | 20.420 | 459 | +309 | 0.00% | 9,373 |
| 2025-10-03 | 2025-09-30 | 18.450 | 150 | +65 | 0.00% | 2,768 |
| 2025-10-02 | 2025-09-29 | 18.400 | 85 | -730 | 0.00% | 1,564 |
| 2025-09-30 | 2025-09-26 | 17.500 | 815 | -76 | 0.00% | 14,262 |
| 2025-09-29 | 2025-09-25 | 17.270 | 891 | +160 | 0.00% | 15,388 |
| 2025-09-26 | 2025-09-24 | 17.560 | 731 | +691 | 0.00% | 12,836 |
| 2025-09-25 | 2025-09-23 | 17.570 | 40 | -14 | 0.00% | 703 |
| 2025-09-24 | 2025-09-22 | 17.700 | 54 | -730 | 0.00% | 956 |
| 2025-09-23 | 2025-09-19 | 16.460 | 784 | +604 | 0.00% | 12,905 |
| 2025-09-22 | 2025-09-18 | 16.192 | 180 | -700 | 0.00% | 2,915 |
| 2025-09-19 | 2025-09-17 | 16.070 | 880 | +10 | 0.00% | 14,142 |
| 2025-09-18 | 2025-09-16 | 16.900 | 870 | +336 | 0.00% | 14,703 |
| 2025-09-17 | 2025-09-15 | 17.537 | 534 | +152 | 0.00% | 9,365 |
| 2025-09-16 | 2025-09-12 | 18.386 | 382 | -494 | 0.00% | 7,024 |
| 2025-09-15 | 2025-09-11 | 17.173 | 876 | +99 | 0.00% | 15,043 |
| 2025-09-12 | 2025-09-10 | 17.436 | 777 | +296 | 0.00% | 13,548 |
| 2025-09-11 | 2025-09-09 | 17.365 | 481 | -98 | 0.00% | 8,353 |
| 2025-09-10 | 2025-09-08 | 16.354 | 579 | +531 | 0.00% | 9,469 |
| 2025-09-09 | 2025-09-05 | 16.141 | 48 | -198 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 15.534 | 246 | -692 | 0.00% | 3,821 |
| 2025-09-05 | 2025-09-03 | 16.738 | 938 | +494 | 0.00% | 15,700 |
| 2025-09-04 | 2025-09-02 | 15.777 | 444 | +194 | 0.00% | 7,005 |
| 2025-09-03 | 2025-09-01 | 15.524 | 250 | +198 | 0.00% | 3,881 |
| 2025-08-28 | 2025-08-26 | 12.733 | 52 | -130 | 0.00% | 662 |
| 2025-08-21 | 2025-08-19 | 11.266 | 182 | -791 | 0.00% | 2,050 |
| 2025-08-19 | 2025-08-15 | 11.732 | 973 | +594 | 0.00% | 11,415 |
| 2025-08-18 | 2025-08-14 | 11.995 | 379 | -593 | 0.00% | 4,546 |
| 2025-08-15 | 2025-08-13 | 11.802 | 972 | +445 | 0.00% | 11,472 |
| 2025-08-14 | 2025-08-12 | 11.368 | 527 | +244 | 0.00% | 5,991 |
| 2025-08-11 | 2025-08-07 | 11.378 | 283 | -593 | 0.00% | 3,220 |
| 2025-08-08 | 2025-08-06 | 10.821 | 876 | +296 | 0.00% | 9,480 |
| 2025-08-04 | 2025-07-31 | 10.296 | 580 | -355 | 0.00% | 5,971 |
| 2025-07-30 | 2025-07-28 | 10.518 | 935 | +692 | 0.00% | 9,834 |
| 2025-07-29 | 2025-07-25 | 10.902 | 243 | -634 | 0.00% | 2,649 |
| 2025-07-25 | 2025-07-23 | 10.518 | 877 | +791 | 0.00% | 9,224 |
| 2025-07-21 | 2025-07-17 | 9.406 | 86 | -692 | 0.00% | 809 |
| 2025-07-17 | 2025-07-15 | 9.881 | 778 | +366 | 0.00% | 7,687 |
| 2025-07-16 | 2025-07-14 | 10.103 | 412 | -149 | 0.00% | 4,163 |
| 2025-07-15 | 2025-07-11 | 9.749 | 561 | -49 | 0.00% | 5,469 |
| 2025-07-14 | 2025-07-10 | 9.739 | 610 | +325 | 0.00% | 5,941 |
| 2025-07-10 | 2025-07-08 | 9.820 | 285 | -315 | 0.00% | 2,799 |
| 2025-07-09 | 2025-07-07 | 9.901 | 600 | +424 | 0.00% | 5,941 |
| 2025-07-07 | 2025-07-03 | 10.235 | 176 | -297 | 0.00% | 1,801 |
| 2025-07-04 | 2025-07-02 | 10.498 | 473 | +165 | 0.00% | 4,965 |
| 2025-06-27 | 2025-06-25 | 9.891 | 308 | +50 | 0.00% | 3,046 |
| 2025-06-26 | 2025-06-24 | 10.114 | 258 | -494 | 0.00% | 2,609 |
| 2025-06-24 | 2025-06-20 | 10.194 | 752 | +539 | 0.00% | 7,666 |
| 2025-06-23 | 2025-06-19 | 10.083 | 213 | -443 | 0.00% | 2,148 |
| 2025-06-19 | 2025-06-17 | 10.417 | 656 | +251 | 0.00% | 6,833 |
| 2025-06-17 | 2025-06-13 | 12.743 | 405 | +154 | 0.00% | 5,161 |
| 2025-06-16 | 2025-06-12 | 12.015 | 251 | -28 | 0.00% | 3,016 |
| 2025-06-13 | 2025-06-11 | 12.055 | 279 | -699 | 0.00% | 3,363 |
| 2025-06-12 | 2025-06-10 | 12.318 | 978 | +885 | 0.00% | 12,047 |
| 2025-06-11 | 2025-06-09 | 12.177 | 93 | -594 | 0.00% | 1,132 |
| 2025-06-10 | 2025-06-06 | 12.541 | 687 | -156 | 0.00% | 8,615 |
| 2025-06-09 | 2025-06-05 | 12.217 | 843 | +634 | 0.00% | 10,299 |
| 2025-06-06 | 2025-06-04 | 11.368 | 209 | -704 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 11.659 | 913 | +400 | 0.00% | 10,645 |
| 2025-06-03 | 2025-05-30 | 11.252 | 513 | +137 | 0.00% | 5,772 |
| 2025-06-02 | 2025-05-29 | 10.864 | 376 | -490 | 0.00% | 4,085 |
| 2025-05-29 | 2025-05-27 | 11.394 | 866 | +811 | 0.00% | 9,867 |
| 2025-05-28 | 2025-05-26 | 11.415 | 55 | -596 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 11.170 | 651 | -65 | 0.00% | 7,272 |
| 2025-05-26 | 2025-05-22 | 10.232 | 716 | -208 | 0.00% | 7,326 |
| 2025-05-23 | 2025-05-21 | 9.804 | 924 | +643 | 0.00% | 9,059 |
| 2025-05-22 | 2025-05-20 | 9.152 | 281 | -242 | 0.00% | 2,572 |
| 2025-05-16 | 2025-05-14 | 8.816 | 523 | -196 | 0.00% | 4,611 |
| 2025-05-15 | 2025-05-13 | 8.999 | 719 | +196 | 0.00% | 6,470 |
| 2025-05-14 | 2025-05-12 | 8.541 | 523 | -358 | 0.00% | 4,467 |
| 2025-05-13 | 2025-05-09 | 9.621 | 881 | +490 | 0.00% | 8,476 |
| 2025-05-09 | 2025-05-07 | 9.223 | 391 | -196 | 0.00% | 3,606 |
| 2025-05-06 | 2025-04-30 | 8.724 | 587 | -236 | 0.00% | 5,121 |
| 2025-05-02 | 2025-04-29 | 8.765 | 823 | +304 | 0.00% | 7,213 |
| 2025-04-30 | 2025-04-28 | 8.734 | 519 | +336 | 0.00% | 4,533 |
| 2025-04-28 | 2025-04-24 | 9.325 | 183 | -600 | 0.00% | 1,707 |
| 2025-04-25 | 2025-04-23 | 9.071 | 783 | +687 | 0.00% | 7,102 |
| 2025-04-24 | 2025-04-22 | 9.825 | 96 | -813 | 0.00% | 943 |
| 2025-04-23 | 2025-04-17 | 9.509 | 909 | +331 | 0.00% | 8,643 |
| 2025-04-22 | 2025-04-16 | 10.212 | 578 | -302 | 0.00% | 5,903 |
| 2025-04-17 | 2025-04-15 | 9.733 | 880 | +724 | 0.00% | 8,565 |
| 2025-04-15 | 2025-04-11 | 8.816 | 156 | -589 | 0.00% | 1,375 |
| 2025-04-14 | 2025-04-10 | 8.316 | 745 | +572 | 0.00% | 6,196 |
| 2025-04-11 | 2025-04-09 | 7.532 | 173 | -572 | 0.00% | 1,303 |
| 2025-04-10 | 2025-04-08 | 6.482 | 745 | +606 | 0.00% | 4,829 |
| 2025-04-09 | 2025-04-07 | 6.360 | 139 | -148 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 7.440 | 287 | +187 | 0.00% | 2,135 |
| 2025-04-03 | 2025-04-01 | 7.848 | 100 | -233 | 0.00% | 785 |
| 2025-04-01 | 2025-03-28 | 7.399 | 333 | +197 | 0.00% | 2,464 |
| 2025-03-31 | 2025-03-27 | 6.431 | 136 | -550 | 0.00% | 875 |
| 2025-03-28 | 2025-03-26 | 6.166 | 686 | +290 | 0.00% | 4,230 |
| 2025-03-27 | 2025-03-25 | 5.952 | 396 | -99 | 0.00% | 2,357 |
| 2025-03-25 | 2025-03-21 | 6.003 | 495 | +212 | 0.00% | 2,971 |
| 2025-03-21 | 2025-03-19 | 6.380 | 283 | +7 | 0.00% | 1,806 |
| 2025-03-20 | 2025-03-18 | 6.441 | 276 | +75 | 0.00% | 1,778 |
| 2025-03-10 | 2025-03-06 | 5.962 | 201 | -981 | 0.00% | 1,198 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,182 | +490 | 0.00% | 6,397 |
| 2025-02-26 | 2025-02-24 | 5.534 | 692 | -981 | 0.00% | 3,830 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,673 | +1,644 | 0.00% | 8,815 |
| 2025-02-17 | 2025-02-13 | 5.249 | 29 | -982 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,011 | +687 | 0.00% | 5,152 |
| 2025-02-13 | 2025-02-11 | 5.310 | 324 | -1,030 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,354 | -19 | 0.00% | 6,789 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,373 | +982 | 0.00% | 5,849 |
| 2025-01-10 | 2025-01-08 | 3.557 | 391 | -1,472 | 0.00% | 1,391 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,863 | +981 | 0.00% | 5,544 |
| 2024-12-04 | 2024-12-02 | 2.966 | 882 | -981 | 0.00% | 2,616 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,863 | +981 | 0.00% | 5,506 |
| 2024-11-28 | 2024-11-26 | 3.017 | 882 | -981 | 0.00% | 2,661 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,863 | +981 | 0.00% | 5,848 |
| 2024-11-14 | 2024-11-12 | 3.088 | 882 | +653 | 0.00% | 2,724 |
| 2024-11-13 | 2024-11-11 | 3.200 | 229 | -981 | 0.00% | 733 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,210 | -653 | 0.00% | 4,045 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,863 | +981 | 0.00% | 6,854 |
| 2024-10-16 | 2024-10-14 | 2.976 | 882 | -196 | 0.00% | 2,625 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,078 | +981 | 0.00% | 3,395 |
| 2024-10-03 | 2024-09-30 | 3.210 | 97 | -981 | 0.00% | 311 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,078 | +785 | 0.00% | 3,691 |
| 2024-08-07 | 2024-08-05 | 3.312 | 293 | -982 | 0.00% | 970 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,275 | +982 | 0.00% | 4,470 |
| 2024-07-10 | 2024-07-08 | 3.424 | 293 | -982 | 0.00% | 1,003 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,275 | +982 | 0.00% | 4,158 |
| 2024-07-04 | 2024-07-02 | 3.139 | 293 | -197 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 3.129 | 490 | -981 | 0.00% | 1,533 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,471 | +993 | 0.00% | 4,910 |
| 2024-05-20 | 2024-05-16 | 3.401 | 478 | -959 | 0.00% | 1,626 |
| 2024-04-26 | 2024-04-24 | 3.443 | 1,437 | -9,490 | 0.00% | 4,947 |
| 2024-04-24 | 2024-04-22 | 3.536 | 10,927 | +9,778 | 0.00% | 38,642 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,149 | -19,172 | 0.00% | 4,471 |
| 2024-04-17 | 2024-04-15 | 3.849 | 20,321 | -480 | 0.00% | 78,223 |
| 2024-04-10 | 2024-04-08 | 3.599 | 20,801 | +19,172 | 0.00% | 74,863 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,629 | -9,586 | 0.00% | 4,571 |
| 2024-03-18 | 2024-03-14 | 2.587 | 11,215 | +9,586 | 0.00% | 29,014 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,629 | -9,586 | 0.00% | 4,010 |
| 2024-03-13 | 2024-03-11 | 2.462 | 11,215 | +9,586 | 0.00% | 27,610 |
| 2024-01-11 | 2024-01-09 | 1.763 | 1,629 | +959 | 0.00% | 2,872 |
| 2024-01-10 | 2024-01-08 | 1.690 | 670 | -959 | 0.00% | 1,132 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,629 | +959 | 0.00% | 2,906 |
| 2023-12-22 | 2023-12-20 | 1.408 | 670 | -9,586 | 0.00% | 944 |
| 2023-12-20 | 2023-12-18 | 1.377 | 10,256 | -19,172 | 0.00% | 14,123 |
| 2023-12-11 | 2023-12-07 | 1.377 | 29,428 | +28,758 | 0.00% | 40,523 |
| 2023-12-01 | 2023-11-29 | 1.367 | 670 | -9,586 | 0.00% | 916 |
| 2023-11-30 | 2023-11-28 | 1.314 | 10,256 | +9,586 | 0.00% | 13,481 |
| 2023-10-25 | 2023-10-20 | 1.273 | 670 | -959 | 0.00% | 853 |
| 2023-10-12 | 2023-10-10 | 1.262 | 1,629 | +959 | 0.00% | 2,056 |
| 2023-06-02 | 2023-05-31 | 1.554 | 670 | -1 | 0.00% | 1,041 |
| 2023-05-11 | 2023-05-09 | 1.826 | 671 | -1,245 | 0.00% | 1,225 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,916 | +958 | 0.00% | 3,698 |
| 2023-04-12 | 2023-04-06 | 1.450 | 958 | +480 | 0.00% | 1,389 |
| 2023-02-06 | 2023-02-02 | 1.200 | 478 | -288 | 0.00% | 573 |
| 2022-12-28 | 2022-12-22 | 0.981 | 766 | -288 | 0.00% | 751 |
| 2022-11-22 | 2022-11-18 | 0.970 | 1,054 | +959 | 0.00% | 1,023 |
| 2022-11-10 | 2022-11-08 | 0.960 | 95 | -959 | 0.00% | 91 |
| 2022-09-15 | 2022-09-13 | 0.949 | 1,054 | +959 | 0.00% | 1,001 |
| 2022-08-08 | 2022-08-04 | 0.908 | 95 | -126 | 0.00% | 86 |
| 2022-04-22 | 2022-04-20 | 1.001 | 221 | +4 | 0.00% | 221 |
| 2021-11-30 | 2021-11-26 | 1.012 | 217 | -971 | 0.00% | 220 |
| 2021-10-20 | 2021-10-18 | 0.981 | 1,188 | +959 | 0.00% | 1,165 |
| 2021-09-06 | 2021-09-02 | 0.991 | 229 | -959 | 0.00% | 227 |
| 2021-08-20 | 2021-08-18 | 1.043 | 1,188 | -469 | 0.00% | 1,239 |
| 2021-01-26 | 2021-01-22 | 1.127 | 1,657 | +124 | 0.00% | 1,867 |
| 2020-12-02 | 2020-11-30 | 1.158 | 1,533 | +767 | 0.00% | 1,775 |
| 2020-11-02 | 2020-10-29 | 1.106 | 766 | -959 | 0.00% | 847 |
| 2020-07-24 | 2020-07-22 | 1.419 | 1,725 | -76 | 0.00% | 2,447 |
| 2020-07-22 | 2020-07-20 | 1.419 | 1,801 | +958 | 0.00% | 2,555 |
| 2020-07-15 | 2020-07-13 | 1.565 | 843 | +671 | 0.00% | 1,319 |
| 2020-06-29 | 2020-06-24 | 0.908 | 172 | -661 | 0.00% | 156 |
| 2020-06-08 | 2020-06-04 | 0.939 | 833 | -15,338 | 0.00% | 782 |
| 2020-06-01 | 2020-05-28 | 0.939 | 16,171 | +576 | 0.01% | 15,182 |
| 2020-01-03 | 2019-12-31 | 1.210 | 15,595 | -959 | 0.01% | 18,871 |
| 2019-12-06 | 2019-12-04 | 1.137 | 16,554 | +19 | 0.01% | 18,823 |
| 2019-06-19 | 2019-06-17 | 1.429 | 16,535 | -11,503 | 0.01% | 23,631 |
| 2019-06-18 | 2019-06-14 | 1.460 | 28,038 | +958 | 0.01% | 40,948 |
| 2019-06-14 | 2019-06-12 | 2.056 | 27,080 | +3,582 | 0.01% | 55,669 |
| 2019-05-21 | 2019-05-17 | 1.911 | 23,498 | -832 | 0.01% | 44,915 |
| 2019-05-20 | 2019-05-16 | 1.923 | 24,330 | +17,468 | 0.01% | 46,798 |
| 2019-04-09 | 2019-04-04 | 2.224 | 6,862 | +6,251 | 0.00% | 15,261 |
| 2019-01-03 | 2018-12-31 | 1.575 | 611 | +240 | 0.00% | 962 |
| 2018-04-24 | 2018-04-20 | 1.923 | 371 | -416 | 0.00% | 714 |
| 2017-09-08 | 2017-09-06 | 2.056 | 787 | -24,955 | 0.00% | 1,618 |
| 2017-09-06 | 2017-09-04 | 2.068 | 25,742 | +24,955 | 0.01% | 53,228 |
| 2016-11-11 | 2016-11-09 | 2.320 | 787 | +8 | 0.00% | 1,826 |
| 2016-11-04 | 2016-11-02 | 2.392 | 779 | -8 | 0.00% | 1,864 |
| 2016-07-11 | 2016-07-07 | 2.272 | 787 | -13,309 | 0.00% | 1,788 |
| 2016-07-08 | 2016-07-06 | 2.092 | 14,096 | +13,309 | 0.01% | 29,486 |
| 2016-02-18 | 2016-02-16 | 1.839 | 787 | -832 | 0.00% | 1,448 |
| 2015-12-23 | 2015-12-21 | 1.623 | 1,619 | +1,243 | 0.00% | 2,628 |
| 2015-08-10 | 2015-08-06 | 1.815 | 376 | -832 | 0.00% | 683 |
| 2015-06-05 | 2015-06-03 | 3.102 | 1,208 | +832 | 0.00% | 3,747 |
| 2015-06-01 | 2015-05-28 | 3.138 | 376 | +13 | 0.00% | 1,180 |
| 2015-04-17 | 2015-04-15 | 2.032 | 363 | -1,237 | 0.00% | 737 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,600 | -13 | 0.00% | 2,866 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,613 | +582 | 0.00% | 2,598 |
| 2014-10-06 | 2014-09-30 | 1.587 | 1,031 | -108 | 0.00% | 1,636 |
| 2014-08-13 | 2014-08-11 | 1.923 | 1,139 | -24,955 | 0.00% | 2,191 |
| 2014-08-12 | 2014-08-08 | 1.948 | 26,094 | -6,654 | 0.01% | 50,818 |
| 2014-08-11 | 2014-08-07 | 1.911 | 32,748 | +31,609 | 0.01% | 62,596 |
| 2014-07-29 | 2014-07-25 | 1.671 | 1,139 | +830 | 0.00% | 1,903 |
| 2014-07-24 | 2014-07-22 | 1.455 | 309 | -998 | 0.00% | 449 |
| 2014-07-16 | 2014-07-14 | 1.479 | 1,307 | -26 | 0.00% | 1,933 |
| 2014-06-18 | 2014-06-16 | 1.455 | 1,333 | +831 | 0.00% | 1,939 |
| 2014-06-04 | 2014-05-30 | 1.370 | 502 | -420 | 0.00% | 688 |
| 2014-05-30 | 2014-05-28 | 1.515 | 922 | +167 | 0.00% | 1,397 |
| 2014-04-25 | 2014-04-23 | 1.647 | 755 | -832 | 0.00% | 1,243 |
| 2014-04-24 | 2014-04-22 | 1.683 | 1,587 | +773 | 0.00% | 2,671 |
| 2014-03-13 | 2014-03-11 | 1.659 | 814 | +45 | 0.00% | 1,350 |
| 2014-02-07 | 2014-02-05 | 1.623 | 769 | -386 | 0.00% | 1,248 |
| 2014-01-10 | 2014-01-08 | 1.695 | 1,155 | +459 | 0.00% | 1,958 |
| 2014-01-06 | 2014-01-02 | 1.659 | 696 | -583 | 0.00% | 1,155 |
| 2014-01-03 | 2013-12-31 | 1.623 | 1,279 | +832 | 0.00% | 2,076 |
| 2013-12-16 | 2013-12-12 | 2.080 | 447 | +127 | 0.00% | 930 |
| 2013-11-18 | 2013-11-14 | 2.044 | 320 | -832 | 0.00% | 654 |
| 2013-11-06 | 2013-11-04 | 1.984 | 1,152 | -92 | 0.00% | 2,285 |
| 2013-10-23 | 2013-10-21 | 2.032 | 1,244 | +599 | 0.00% | 2,527 |
| 2013-10-10 | 2013-10-08 | 2.032 | 645 | +311 | 0.00% | 1,310 |
| 2013-09-24 | 2013-09-19 | 2.128 | 334 | +40 | 0.00% | 711 |
| 2013-08-22 | 2013-08-20 | 2.128 | 294 | -8,318 | 0.00% | 626 |
| 2013-08-20 | 2013-08-16 | 2.320 | 8,612 | +7,487 | 0.00% | 19,981 |
| 2013-07-22 | 2013-07-18 | 1.755 | 1,125 | -250 | 0.00% | 1,975 |
| 2013-06-27 | 2013-06-25 | 1.671 | 1,375 | +832 | 0.00% | 2,298 |
| 2013-06-26 | 2013-06-24 | 1.671 | 543 | +499 | 0.00% | 907 |
| 2013-06-05 | 2013-06-03 | 2.698 | 44 | -1,364 | 0.00% | 119 |
| 2013-06-04 | 2013-05-31 | 2.823 | 1,408 | +1,240 | 0.00% | 3,975 |
| 2013-05-16 | 2013-05-14 | 2.886 | 168 | -638 | 0.00% | 485 |
| 2013-05-07 | 2013-05-03 | 2.836 | 806 | +178 | 0.00% | 2,285 |
| 2013-03-20 | 2013-03-18 | 3.689 | 628 | +257 | 0.00% | 2,317 |
| 2013-01-24 | 2013-01-22 | 4.103 | 371 | -16,169 | 0.00% | 1,522 |
| 2013-01-18 | 2013-01-16 | 4.266 | 16,540 | -15,940 | 0.01% | 70,559 |
| 2013-01-14 | 2013-01-10 | 4.278 | 32,480 | +31,881 | 0.01% | 138,966 |
| 2012-09-03 | 2012-08-30 | 3.915 | 599 | +558 | 0.00% | 2,345 |
| 2012-08-10 | 2012-08-08 | 3.827 | 41 | -797 | 0.00% | 157 |
| 2012-07-04 | 2012-06-29 | 4.065 | 838 | -787 | 0.00% | 3,407 |
| 2012-07-03 | 2012-06-28 | 4.090 | 1,625 | +1,594 | 0.00% | 6,647 |
| 2012-06-14 | 2012-06-12 | 4.442 | 31 | -558 | 0.00% | 138 |
| 2012-05-31 | 2012-05-29 | 5.008 | 589 | +19 | 0.00% | 2,950 |
| 2012-05-23 | 2012-05-21 | 4.891 | 570 | -809 | 0.00% | 2,788 |
| 2012-05-04 | 2012-05-02 | 4.904 | 1,379 | +1,233 | 0.00% | 6,762 |
| 2012-03-22 | 2012-03-20 | 5.060 | 146 | -771 | 0.00% | 739 |
| 2012-02-28 | 2012-02-24 | 4.956 | 917 | +771 | 0.00% | 4,544 |
| 2012-01-13 | 2012-01-11 | 3.879 | 146 | -1,541 | 0.00% | 566 |
| 2012-01-12 | 2012-01-10 | 3.736 | 1,687 | +693 | 0.00% | 6,303 |
| 2012-01-04 | 2011-12-30 | 3.671 | 994 | +771 | 0.00% | 3,649 |
| 2011-12-21 | 2011-12-19 | 3.892 | 223 | -616 | 0.00% | 868 |
| 2011-12-16 | 2011-12-14 | 4.268 | 839 | +770 | 0.00% | 3,581 |
| 2011-12-13 | 2011-12-09 | 4.515 | 69 | -848 | 0.00% | 312 |
| 2011-11-08 | 2011-11-04 | 4.450 | 917 | +771 | 0.00% | 4,080 |
| 2011-11-02 | 2011-10-31 | 4.554 | 146 | -4,625 | 0.00% | 665 |
| 2011-11-01 | 2011-10-28 | 4.605 | 4,771 | +4,625 | 0.00% | 21,973 |
| 2011-09-14 | 2011-09-09 | 5.890 | 146 | -77 | 0.00% | 860 |
| 2011-09-09 | 2011-09-07 | 5.851 | 223 | -4 | 0.00% | 1,305 |
| 2011-09-06 | 2011-09-02 | 5.098 | 227 | -23 | 0.00% | 1,157 |
| 2011-08-31 | 2011-08-29 | 4.930 | 250 | -616 | 0.00% | 1,232 |
| 2011-08-16 | 2011-08-12 | 5.812 | 866 | +462 | 0.00% | 5,033 |
| 2011-08-05 | 2011-08-03 | 5.734 | 404 | -771 | 0.00% | 2,317 |
| 2011-07-07 | 2011-07-05 | 6.188 | 1,175 | +808 | 0.00% | 7,271 |
| 2011-06-23 | 2011-06-21 | 6.357 | 367 | -1,094 | 0.00% | 2,333 |
| 2011-06-21 | 2011-06-17 | 6.577 | 1,461 | +675 | 0.00% | 9,610 |
| 2011-06-20 | 2011-06-16 | 7.070 | 786 | -309 | 0.00% | 5,557 |
| 2011-05-30 | 2011-05-26 | 7.602 | 1,095 | +309 | 0.00% | 8,325 |
| 2011-05-05 | 2011-05-03 | 8.160 | 786 | +233 | 0.00% | 6,414 |
| 2011-05-03 | 2011-04-28 | 8.383 | 553 | +10 | 0.00% | 4,636 |
| 2011-04-21 | 2011-04-19 | 8.581 | 543 | -756 | 0.00% | 4,660 |
| 2011-03-22 | 2011-03-18 | 8.251 | 1,299 | +360 | 0.00% | 10,718 |
| 2011-02-25 | 2011-02-23 | 8.568 | 939 | -3,025 | 0.00% | 8,046 |
| 2011-02-21 | 2011-02-17 | 8.277 | 3,964 | -4,538 | 0.00% | 32,811 |
| 2011-02-17 | 2011-02-15 | 8.105 | 8,502 | -227 | 0.00% | 68,912 |
| 2011-02-08 | 2011-02-02 | 8.211 | 8,729 | +454 | 0.00% | 71,676 |
| 2011-01-31 | 2011-01-27 | 8.145 | 8,275 | -4,538 | 0.00% | 67,401 |
| 2011-01-20 | 2011-01-18 | 8.489 | 12,813 | +4,538 | 0.01% | 108,768 |
| 2011-01-19 | 2011-01-17 | 8.595 | 8,275 | +7,563 | 0.00% | 71,121 |
| 2011-01-17 | 2011-01-13 | 8.938 | 712 | -12,101 | 0.00% | 6,364 |
| 2011-01-14 | 2011-01-12 | 8.846 | 12,813 | -756 | 0.01% | 113,343 |
| 2011-01-13 | 2011-01-11 | 8.793 | 13,569 | +7,563 | 0.01% | 119,312 |
| 2011-01-12 | 2011-01-10 | 8.806 | 6,006 | +174 | 0.00% | 52,890 |
| 2011-01-11 | 2011-01-07 | 8.806 | 5,832 | +409 | 0.00% | 51,358 |
| 2011-01-10 | 2011-01-06 | 8.806 | 5,423 | +658 | 0.00% | 47,756 |
| 2011-01-07 | 2011-01-05 | 8.846 | 4,765 | +3,328 | 0.00% | 42,151 |
| 2011-01-04 | 2010-12-31 | 9.057 | 1,437 | +1,134 | 0.00% | 13,016 |
| 2010-12-22 | 2010-12-20 | 9.150 | 303 | -756 | 0.00% | 2,772 |
| 2010-12-20 | 2010-12-16 | 8.595 | 1,059 | +1,059 | 0.00% | 9,102 |
| 2010-12-15 | 2010-12-13 | 8.714 | 0 | -896 | ||
| 2010-12-14 | 2010-12-10 | 8.568 | 896 | -454 | 0.00% | 7,677 |
| 2010-12-10 | 2010-12-08 | 8.753 | 1,350 | +605 | 0.00% | 11,817 |
| 2010-12-08 | 2010-12-06 | 8.846 | 745 | -756 | 0.00% | 6,590 |
| 2010-11-29 | 2010-11-25 | 8.819 | 1,501 | +1,198 | 0.00% | 13,238 |
| 2010-11-04 | 2010-11-02 | 7.682 | 303 | -529 | 0.00% | 2,328 |
| 2010-11-01 | 2010-10-28 | 7.193 | 832 | +454 | 0.00% | 5,985 |
| 2010-10-27 | 2010-10-25 | 7.246 | 378 | -756 | 0.00% | 2,739 |
| 2010-10-26 | 2010-10-22 | 6.929 | 1,134 | -3,026 | 0.00% | 7,857 |
| 2010-10-18 | 2010-10-14 | 7.444 | 4,160 | -3,025 | 0.00% | 30,968 |
| 2010-10-14 | 2010-10-12 | 7.259 | 7,185 | +6,051 | 0.00% | 52,157 |
| 2010-10-12 | 2010-10-08 | 7.352 | 1,134 | +75 | 0.00% | 8,337 |
| 2010-10-11 | 2010-10-07 | 7.378 | 1,059 | +1,059 | 0.00% | 7,814 |
| 2010-09-10 | 2010-09-08 | 3.954 | 0 | -4,538 | ||
| 2010-09-08 | 2010-09-06 | 3.901 | 4,538 | +4,538 | 0.00% | 17,701 |
| 2010-08-27 | 2010-08-25 | 3.967 | 0 | -15,126 | ||
| 2010-07-09 | 2010-07-07 | 3.398 | 15,126 | -1,437 | 0.01% | 51,401 |
| 2010-06-18 | 2010-06-15 | 3.727 | 16,563 | +345 | 0.01% | 61,729 |
| 2010-05-04 | 2010-04-30 | 3.997 | 16,218 | +444 | 0.01% | 64,823 |
| 2010-04-30 | 2010-04-28 | 4.051 | 15,774 | +14,811 | 0.01% | 63,900 |
| 2010-04-01 | 2010-03-30 | 3.713 | 963 | -370 | 0.00% | 3,576 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,333 | +518 | 0.00% | 4,950 |
| 2010-03-18 | 2010-03-16 | 3.619 | 815 | +74 | 0.00% | 2,949 |
| 2010-03-17 | 2010-03-15 | 3.646 | 741 | +741 | 0.00% | 2,702 |
| 2010-02-26 | 2010-02-24 | 3.605 | 0 | -1,437 | ||
| 2010-02-25 | 2010-02-23 | 3.659 | 1,437 | +519 | 0.00% | 5,259 |
| 2010-02-22 | 2010-02-18 | 3.673 | 918 | +518 | 0.00% | 3,372 |
| 2010-02-19 | 2010-02-17 | 3.727 | 400 | -963 | 0.00% | 1,491 |
| 2010-02-09 | 2010-02-05 | 3.538 | 1,363 | +741 | 0.00% | 4,822 |
| 2010-02-04 | 2010-02-02 | 3.794 | 622 | -741 | 0.00% | 2,360 |
| 2009-12-14 | 2009-12-10 | 4.186 | 1,363 | +741 | 0.00% | 5,706 |
| 2009-11-12 | 2009-11-10 | 4.051 | 622 | -741 | 0.00% | 2,520 |
| 2009-11-05 | 2009-11-03 | 3.875 | 1,363 | +1,111 | 0.00% | 5,282 |
| 2009-10-21 | 2009-10-19 | 4.037 | 252 | -963 | 0.00% | 1,017 |
| 2009-10-20 | 2009-10-16 | 3.983 | 1,215 | +963 | 0.00% | 4,840 |
| 2009-10-19 | 2009-10-15 | 4.078 | 252 | -1,111 | 0.00% | 1,028 |
| 2009-10-05 | 2009-09-30 | 3.848 | 1,363 | +1,363 | 0.00% | 5,245 |
| 2009-09-16 | 2009-09-14 | 4.335 | 0 | -4,443 | ||
| 2009-09-10 | 2009-09-08 | 4.362 | 4,443 | -7,406 | 0.00% | 19,378 |
| 2009-09-09 | 2009-09-07 | 3.970 | 11,849 | -644 | 0.01% | 47,040 |
| 2009-09-04 | 2009-09-02 | 3.578 | 12,493 | -548 | 0.01% | 44,704 |
| 2009-09-02 | 2009-08-31 | 3.592 | 13,041 | +822 | 0.01% | 46,841 |
| 2009-08-17 | 2009-08-13 | 3.835 | 12,219 | +7,405 | 0.01% | 46,859 |
| 2009-08-05 | 2009-08-03 | 4.118 | 4,814 | -740 | 0.00% | 19,826 |
| 2009-07-30 | 2009-07-28 | 4.173 | 5,554 | +5,184 | 0.00% | 23,174 |
| 2009-07-29 | 2009-07-27 | 4.173 | 370 | -2,963 | 0.00% | 1,544 |
| 2009-07-27 | 2009-07-23 | 3.943 | 3,333 | -740 | 0.00% | 13,142 |
| 2009-07-20 | 2009-07-16 | 3.889 | 4,073 | -5,925 | 0.00% | 15,840 |
| 2009-07-16 | 2009-07-14 | 3.700 | 9,998 | +5,925 | 0.00% | 36,991 |
| 2009-06-24 | 2009-06-22 | 3.902 | 4,073 | +740 | 0.00% | 15,895 |
| 2009-06-19 | 2009-06-17 | 4.010 | 3,333 | +2,963 | 0.00% | 13,367 |
| 2009-06-17 | 2009-06-15 | 4.051 | 370 | -371 | 0.00% | 1,499 |
| 2009-06-12 | 2009-06-10 | 4.321 | 741 | +741 | 0.00% | 3,202 |
| 2009-05-26 | 2009-05-22 | 4.200 | 0 | -741 | ||
| 2009-05-25 | 2009-05-21 | 4.200 | 741 | -3,702 | 0.00% | 3,112 |
| 2009-05-18 | 2009-05-14 | 3.821 | 4,443 | -903 | 0.00% | 16,979 |
| 2009-05-07 | 2009-05-05 | 3.875 | 5,346 | +4,443 | 0.00% | 20,718 |
| 2009-05-06 | 2009-05-04 | 3.794 | 903 | +741 | 0.00% | 3,426 |
| 2009-05-04 | 2009-04-29 | 3.659 | 162 | +11 | 0.00% | 593 |
| 2009-04-29 | 2009-04-27 | 3.902 | 151 | -7,406 | 0.00% | 589 |
| 2009-04-28 | 2009-04-24 | 4.145 | 7,557 | -14,811 | 0.00% | 31,328 |
| 2009-04-23 | 2009-04-21 | 4.010 | 22,368 | -7,406 | 0.01% | 89,706 |
| 2009-04-22 | 2009-04-20 | 3.781 | 29,774 | -740 | 0.01% | 112,573 |
| 2009-04-17 | 2009-04-15 | 3.956 | 30,514 | +740 | 0.01% | 120,727 |
| 2009-04-16 | 2009-04-14 | 3.916 | 29,774 | -7,405 | 0.01% | 116,593 |
| 2009-04-14 | 2009-04-08 | 3.875 | 37,179 | +7,394 | 0.02% | 144,085 |
| 2009-04-08 | 2009-04-06 | 3.646 | 29,785 | +2,963 | 0.01% | 108,592 |
| 2009-04-06 | 2009-04-02 | 3.875 | 26,822 | -7,406 | 0.01% | 103,947 |
| 2009-04-02 | 2009-03-31 | 3.794 | 34,228 | -741 | 0.02% | 129,875 |
| 2009-03-31 | 2009-03-27 | 4.024 | 34,969 | +8,147 | 0.02% | 140,714 |
| 2009-03-30 | 2009-03-26 | 4.159 | 26,822 | -5,925 | 0.01% | 111,553 |
| 2009-03-27 | 2009-03-25 | 4.321 | 32,747 | +2,222 | 0.01% | 141,501 |
| 2009-03-26 | 2009-03-24 | 4.213 | 30,525 | +3,703 | 0.01% | 128,602 |
| 2009-03-25 | 2009-03-23 | 4.578 | 26,822 | +4,443 | 0.01% | 122,780 |
| 2009-03-24 | 2009-03-20 | 4.456 | 22,379 | -741 | 0.01% | 99,722 |
| 2009-02-25 | 2009-02-23 | 3.727 | 23,120 | +297 | 0.01% | 86,166 |
| 2009-02-23 | 2009-02-19 | 3.970 | 22,823 | -1,482 | 0.01% | 90,606 |
| 2009-02-17 | 2009-02-13 | 3.214 | 24,305 | +1,482 | 0.01% | 78,111 |
| 2008-10-31 | 2008-10-29 | 1.283 | 22,823 | -4,444 | 0.01% | 29,278 |
| 2008-08-12 | 2008-08-08 | 3.052 | 27,267 | -431 | 0.01% | 83,212 |
| 2008-08-08 | 2008-08-05 | 3.362 | 27,698 | +1,038 | 0.01% | 93,129 |
| 2008-07-22 | 2008-07-18 | 4.064 | 26,660 | +4,443 | 0.01% | 108,359 |
| 2008-07-15 | 2008-07-11 | 4.254 | 22,217 | -4,443 | 0.01% | 94,500 |
| 2008-06-11 | 2008-06-06 | 4.956 | 26,660 | -1,424 | 0.01% | 132,119 |
| 2008-05-28 | 2008-05-26 | 5.064 | 28,084 | +740 | 0.01% | 142,209 |
| 2008-05-14 | 2008-05-09 | 5.037 | 27,344 | +627 | 0.01% | 137,724 |
| 2008-05-08 | 2008-05-06 | 5.438 | 26,717 | +777 | 0.01% | 145,286 |
| 2008-04-09 | 2008-04-07 | 5.257 | 25,940 | -608 | 0.01% | 136,371 |
| 2008-04-07 | 2008-04-02 | 4.645 | 26,548 | +608 | 0.01% | 123,321 |
| 2008-01-23 | 2008-01-21 | 6.870 | 25,940 | -2,876 | 0.01% | 178,220 |
| 2008-01-17 | 2008-01-15 | 7.914 | 28,816 | -71,902 | 0.01% | 228,038 |
| 2008-01-16 | 2008-01-14 | 8.192 | 100,718 | +71,902 | 0.05% | 825,055 |
| 2008-01-11 | 2008-01-09 | 8.247 | 28,816 | -14,380 | 0.01% | 237,656 |
| 2008-01-10 | 2008-01-08 | 7.858 | 43,196 | +14,380 | 0.02% | 339,432 |
| 2008-01-09 | 2008-01-07 | 8.247 | 28,816 | +2,876 | 0.01% | 237,656 |
| 2007-12-17 | 2007-12-13 | 6.537 | 25,940 | -863 | 0.01% | 169,562 |
| 2007-12-13 | 2007-12-11 | 6.898 | 26,803 | +719 | 0.01% | 184,895 |
| 2007-12-06 | 2007-12-04 | 6.898 | 26,084 | -4,314 | 0.01% | 179,935 |
| 2007-12-04 | 2007-11-30 | 6.509 | 30,398 | +4,314 | 0.01% | 197,857 |
| 2007-11-05 | 2007-11-01 | 8.623 | 26,084 | -719 | 0.01% | 224,919 |
| 2007-10-15 | 2007-10-11 | 9.736 | 26,803 | +832 | 0.01% | 260,941 |
| 2007-10-11 | 2007-10-09 | 9.902 | 25,971 | -719 | 0.01% | 257,175 |
| 2007-10-09 | 2007-10-05 | 10.014 | 26,690 | -5,752 | 0.01% | 267,265 |
| 2007-10-05 | 2007-10-03 | 9.652 | 32,442 | -1,438 | 0.02% | 313,132 |
| 2007-10-04 | 2007-10-02 | 10.431 | 33,880 | +4,314 | 0.02% | 353,399 |
| 2007-09-27 | 2007-09-24 | 9.888 | 29,566 | -146,680 | 0.01% | 292,363 |
| 2007-09-25 | 2007-09-21 | 10.083 | 176,246 | -10,066 | 0.08% | 1,777,124 |
| 2007-09-24 | 2007-09-20 | 8.762 | 186,312 | +136,613 | 0.09% | 1,632,457 |
| 2007-09-21 | 2007-09-19 | 8.067 | 49,699 | -79,091 | 0.02% | 400,900 |
| 2007-09-20 | 2007-09-18 | 7.844 | 128,790 | -25,885 | 0.06% | 1,010,233 |
| 2007-09-19 | 2007-09-17 | 7.580 | 154,675 | +100,662 | 0.07% | 1,172,403 |
| 2007-09-14 | 2007-09-12 | 7.927 | 54,013 | -5,752 | 0.03% | 428,187 |
| 2007-09-12 | 2007-09-10 | 7.594 | 59,765 | -2,876 | 0.03% | 453,837 |
| 2007-09-10 | 2007-09-06 | 7.788 | 62,641 | +2,876 | 0.03% | 487,873 |
| 2007-09-06 | 2007-09-04 | 7.594 | 59,765 | -4,314 | 0.03% | 453,837 |
| 2007-09-05 | 2007-09-03 | 7.482 | 64,079 | +719 | 0.03% | 479,467 |
| 2007-08-30 | 2007-08-28 | 7.691 | 63,360 | -8,628 | 0.03% | 487,305 |
| 2007-08-23 | 2007-08-21 | 5.855 | 71,988 | -4,314 | 0.03% | 421,505 |
| 2007-08-22 | 2007-08-20 | 5.939 | 76,302 | -7,190 | 0.04% | 453,131 |
| 2007-08-21 | 2007-08-17 | 5.202 | 83,492 | +2,876 | 0.04% | 434,287 |
| 2007-08-16 | 2007-08-14 | 6.537 | 80,616 | -1,438 | 0.04% | 526,962 |
| 2007-08-13 | 2007-08-09 | 7.079 | 82,054 | +4,314 | 0.04% | 580,869 |
| 2007-07-17 | 2007-07-13 | 8.901 | 77,740 | -4,314 | 0.04% | 691,966 |
| 2007-07-13 | 2007-07-11 | 8.706 | 82,054 | -14,381 | 0.04% | 714,389 |
| 2007-07-11 | 2007-07-09 | 8.414 | 96,435 | -4,314 | 0.05% | 811,429 |
| 2007-06-29 | 2007-06-27 | 8.206 | 100,749 | -7,190 | 0.05% | 826,710 |
| 2007-06-28 | 2007-06-26 | 8.233 | 107,939 | -60,397 | 0.05% | 888,711 |
| 2007-06-27 | 2007-06-25 | 8.442 | 168,336 | -7,191 | 0.08% | 1,421,105 |
| 2007-06-26 | 2007-06-22 | 8.679 | 175,527 | 0.08% | 1,523,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy