History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,647,000 | +0 | 0.15% | 30,996,540 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,647,000 | +0 | 0.15% | 32,940,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,647,000 | +1,000 | 0.15% | 33,928,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,646,000 | -35,000 | 0.15% | 33,611,320 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,681,000 | -2,000 | 0.15% | 30,930,400 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,683,000 | +2,000 | 0.15% | 29,570,310 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,681,000 | -40,000 | 0.15% | 29,753,700 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,721,000 | +61,832 | 0.16% | 27,657,078 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,659,168 | +1,977 | 0.15% | 28,039,376 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,657,191 | +4,944 | 0.15% | 29,061,845 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,652,247 | -19,775 | 0.15% | 30,378,784 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,672,022 | -79,103 | 0.15% | 29,034,464 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,751,125 | -26,697 | 0.16% | 28,637,078 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,777,822 | -2,966 | 0.16% | 28,696,088 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,780,788 | +5,933 | 0.16% | 27,663,362 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,774,855 | -5,933 | 0.16% | 29,707,247 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,780,788 | -2,966 | 0.16% | 28,095,602 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,783,754 | -2,967 | 0.16% | 27,691,397 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,786,721 | -4,943 | 0.16% | 25,641,337 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,791,664 | -26,697 | 0.16% | 21,961,435 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,818,361 | -16,810 | 0.17% | 23,153,005 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,835,171 | -64,270 | 0.17% | 21,381,125 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,899,441 | +49,439 | 0.17% | 19,325,259 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,850,002 | +150,294 | 0.17% | 19,046,777 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,699,708 | +247,194 | 0.16% | 17,568,179 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,452,514 | +5,933 | 0.13% | 15,277,602 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,446,581 | +15,820 | 0.13% | 15,771,139 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,430,761 | +2,967 | 0.13% | 14,730,463 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,427,794 | +52,405 | 0.13% | 14,266,716 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,375,389 | +217,531 | 0.13% | 12,936,298 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,157,858 | +35,596 | 0.11% | 11,487,508 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,122,262 | +197,755 | 0.10% | 11,338,648 |
| 2025-07-15 | 2025-07-11 | 9.749 | 924,507 | +79,102 | 0.08% | 9,013,403 |
| 2025-07-14 | 2025-07-10 | 9.739 | 845,405 | +76,136 | 0.08% | 8,233,654 |
| 2025-07-11 | 2025-07-09 | 9.628 | 769,269 | +4,944 | 0.07% | 7,406,563 |
| 2025-07-03 | 2025-06-30 | 10.397 | 764,325 | +4,944 | 0.07% | 7,946,442 |
| 2025-06-30 | 2025-06-26 | 10.498 | 759,381 | -989 | 0.07% | 7,971,841 |
| 2025-06-23 | 2025-06-19 | 10.083 | 760,370 | -4,944 | 0.07% | 7,666,933 |
| 2025-06-20 | 2025-06-18 | 11.044 | 765,314 | -4,943 | 0.07% | 8,452,084 |
| 2025-06-19 | 2025-06-17 | 10.417 | 770,257 | +9,887 | 0.07% | 8,023,695 |
| 2025-06-17 | 2025-06-13 | 12.743 | 760,370 | -49,439 | 0.07% | 9,689,404 |
| 2025-06-10 | 2025-06-06 | 12.541 | 809,809 | -98,877 | 0.07% | 10,155,605 |
| 2025-06-09 | 2025-06-05 | 12.217 | 908,686 | -29,664 | 0.08% | 11,101,516 |
| 2025-06-04 | 2025-06-02 | 11.659 | 938,350 | +7,189 | 0.09% | 10,940,382 |
| 2025-05-29 | 2025-05-27 | 11.394 | 931,161 | -9,812 | 0.09% | 10,609,824 |
| 2025-05-28 | 2025-05-26 | 11.415 | 940,973 | -19,624 | 0.09% | 10,740,804 |
| 2025-05-27 | 2025-05-23 | 11.170 | 960,597 | +1,963 | 0.09% | 10,729,844 |
| 2025-05-26 | 2025-05-22 | 10.232 | 958,634 | +981 | 0.09% | 9,809,077 |
| 2025-05-20 | 2025-05-16 | 8.765 | 957,653 | +145,218 | 0.09% | 8,393,599 |
| 2025-05-16 | 2025-05-14 | 8.816 | 812,435 | +7,849 | 0.07% | 7,162,198 |
| 2025-05-07 | 2025-05-02 | 8.551 | 804,586 | +51,023 | 0.07% | 6,879,804 |
| 2025-04-24 | 2025-04-22 | 9.825 | 753,563 | -49,060 | 0.07% | 7,403,519 |
| 2025-04-14 | 2025-04-10 | 8.316 | 802,623 | -98,120 | 0.07% | 6,674,879 |
| 2025-04-11 | 2025-04-09 | 7.532 | 900,743 | +98,120 | 0.08% | 6,784,017 |
| 2025-04-02 | 2025-03-31 | 7.827 | 802,623 | -49,060 | 0.07% | 6,282,239 |
| 2025-03-25 | 2025-03-21 | 6.003 | 851,683 | -4,906 | 0.08% | 5,112,518 |
| 2025-03-24 | 2025-03-20 | 6.298 | 856,589 | +4,906 | 0.08% | 5,395,138 |
| 2025-03-20 | 2025-03-18 | 6.441 | 851,683 | -49,060 | 0.08% | 5,485,758 |
| 2025-03-18 | 2025-03-14 | 5.932 | 900,743 | -2,944 | 0.08% | 5,342,758 |
| 2025-03-17 | 2025-03-13 | 5.636 | 903,687 | +2,944 | 0.09% | 5,093,130 |
| 2025-03-13 | 2025-03-11 | 5.565 | 900,743 | +49,060 | 0.09% | 5,012,278 |
| 2025-03-06 | 2025-03-04 | 5.473 | 851,683 | -7,850 | 0.08% | 4,661,159 |
| 2025-03-04 | 2025-02-28 | 5.035 | 859,533 | +7,850 | 0.08% | 4,327,441 |
| 2025-02-28 | 2025-02-26 | 5.412 | 851,683 | -1,963 | 0.08% | 4,609,079 |
| 2025-02-27 | 2025-02-25 | 5.452 | 853,646 | +1,963 | 0.08% | 4,654,502 |
| 2025-02-25 | 2025-02-21 | 5.656 | 851,683 | -43,173 | 0.08% | 4,817,399 |
| 2025-02-24 | 2025-02-20 | 5.789 | 894,856 | -3,925 | 0.09% | 5,180,159 |
| 2025-02-21 | 2025-02-19 | 5.442 | 898,781 | +47,098 | 0.09% | 4,891,440 |
| 2025-02-10 | 2025-02-06 | 4.841 | 851,683 | -9,812 | 0.08% | 4,122,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 861,495 | +9,812 | 0.08% | 4,310,979 |
| 2024-12-27 | 2024-12-20 | 2.762 | 851,683 | -5,887 | 0.13% | 2,352,279 |
| 2024-12-23 | 2024-12-19 | 2.792 | 857,570 | +5,887 | 0.13% | 2,394,759 |
| 2024-11-29 | 2024-11-27 | 3.108 | 851,683 | -5,887 | 0.13% | 2,647,399 |
| 2024-11-28 | 2024-11-26 | 3.017 | 857,570 | +5,887 | 0.13% | 2,587,039 |
| 2024-11-21 | 2024-11-19 | 3.057 | 851,683 | -15,699 | 0.13% | 2,603,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 867,382 | +15,699 | 0.13% | 2,528,239 |
| 2024-11-14 | 2024-11-12 | 3.088 | 851,683 | -11,775 | 0.13% | 2,630,039 |
| 2024-11-13 | 2024-11-11 | 3.200 | 863,458 | +11,775 | 0.13% | 2,763,201 |
| 2024-11-01 | 2024-10-30 | 3.679 | 851,683 | +49,060 | 0.13% | 3,133,479 |
| 2024-10-30 | 2024-10-28 | 3.037 | 802,623 | -1,963 | 0.12% | 2,437,640 |
| 2024-10-22 | 2024-10-18 | 3.057 | 804,586 | +49,061 | 0.12% | 2,460,001 |
| 2024-10-17 | 2024-10-15 | 2.823 | 755,525 | +49,060 | 0.11% | 2,132,899 |
| 2024-10-16 | 2024-10-14 | 2.976 | 706,465 | +123,631 | 0.11% | 2,102,399 |
| 2024-10-15 | 2024-10-10 | 2.813 | 582,834 | +72,609 | 0.09% | 1,639,440 |
| 2024-10-14 | 2024-10-09 | 2.833 | 510,225 | +98,120 | 0.08% | 1,445,600 |
| 2024-10-08 | 2024-10-04 | 3.149 | 412,105 | +49,060 | 0.06% | 1,297,801 |
| 2024-10-07 | 2024-10-03 | 2.986 | 363,045 | +147,181 | 0.05% | 1,084,101 |
| 2024-10-04 | 2024-10-02 | 3.149 | 215,864 | +49,060 | 0.03% | 679,799 |
| 2024-09-17 | 2024-09-13 | 2.996 | 166,804 | -3,925 | 0.03% | 499,799 |
| 2024-09-16 | 2024-09-12 | 2.935 | 170,729 | +3,925 | 0.03% | 501,120 |
| 2024-08-29 | 2024-08-27 | 3.404 | 166,804 | -98,121 | 0.03% | 567,799 |
| 2024-08-21 | 2024-08-19 | 3.496 | 264,925 | -23,548 | 0.04% | 926,102 |
| 2024-08-20 | 2024-08-16 | 3.241 | 288,473 | +23,548 | 0.04% | 934,919 |
| 2024-08-06 | 2024-08-02 | 3.598 | 264,925 | -5,887 | 0.04% | 953,102 |
| 2024-08-05 | 2024-08-01 | 3.628 | 270,812 | +5,887 | 0.04% | 982,561 |
| 2024-08-01 | 2024-07-30 | 3.302 | 264,925 | -1,962 | 0.04% | 874,802 |
| 2024-07-31 | 2024-07-29 | 3.282 | 266,887 | +1,962 | 0.04% | 875,840 |
| 2024-06-21 | 2024-06-19 | 3.098 | 264,925 | -1,962 | 0.04% | 820,802 |
| 2024-06-19 | 2024-06-17 | 2.956 | 266,887 | +1,962 | 0.04% | 788,800 |
| 2024-06-13 | 2024-06-11 | 3.047 | 264,925 | -5,887 | 0.04% | 807,301 |
| 2024-06-12 | 2024-06-07 | 3.353 | 270,812 | +3,925 | 0.04% | 908,041 |
| 2024-06-11 | 2024-06-06 | 3.221 | 266,887 | -7,850 | 0.04% | 859,520 |
| 2024-06-07 | 2024-06-05 | 3.078 | 274,737 | -15,699 | 0.04% | 845,601 |
| 2024-06-05 | 2024-06-03 | 3.119 | 290,436 | +23,549 | 0.04% | 905,761 |
| 2024-05-31 | 2024-05-29 | 3.338 | 266,887 | +6,148 | 0.04% | 890,922 |
| 2024-05-29 | 2024-05-27 | 3.516 | 260,739 | -9,586 | 0.04% | 916,639 |
| 2024-05-28 | 2024-05-24 | 3.317 | 270,325 | +95,860 | 0.04% | 896,759 |
| 2024-05-24 | 2024-05-22 | 3.547 | 174,465 | -5,752 | 0.03% | 618,799 |
| 2024-05-23 | 2024-05-21 | 3.703 | 180,217 | +17,255 | 0.03% | 667,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 162,962 | -1,917 | 0.03% | 632,400 |
| 2024-05-14 | 2024-05-10 | 3.443 | 164,879 | -1,918 | 0.03% | 567,599 |
| 2024-05-09 | 2024-05-07 | 3.171 | 166,797 | -24,923 | 0.03% | 528,962 |
| 2024-05-07 | 2024-05-03 | 3.109 | 191,720 | +24,923 | 0.03% | 596,000 |
| 2024-05-03 | 2024-04-30 | 3.098 | 166,797 | -1,917 | 0.03% | 516,781 |
| 2024-05-02 | 2024-04-29 | 3.317 | 168,714 | -7,669 | 0.03% | 559,681 |
| 2024-04-30 | 2024-04-26 | 3.349 | 176,383 | +95,861 | 0.03% | 590,642 |
| 2024-04-29 | 2024-04-25 | 3.369 | 80,522 | +57,516 | 0.01% | 271,318 |
| 2024-04-26 | 2024-04-24 | 3.443 | 23,006 | -7,669 | 0.00% | 79,199 |
| 2024-04-25 | 2024-04-23 | 3.401 | 30,675 | +7,669 | 0.00% | 104,319 |
| 2024-04-24 | 2024-04-22 | 3.536 | 23,006 | +1,917 | 0.00% | 81,359 |
| 2024-04-19 | 2024-04-17 | 3.755 | 21,089 | -1,917 | 0.00% | 79,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 23,006 | +1,917 | 0.00% | 88,078 |
| 2024-04-17 | 2024-04-15 | 3.849 | 21,089 | +1,917 | 0.00% | 81,179 |
| 2024-04-16 | 2024-04-12 | 4.214 | 19,172 | -5,752 | 0.00% | 80,800 |
| 2024-04-15 | 2024-04-11 | 3.776 | 24,924 | -32,592 | 0.00% | 94,121 |
| 2024-04-12 | 2024-04-10 | 3.578 | 57,516 | +24,924 | 0.01% | 205,800 |
| 2024-04-10 | 2024-04-08 | 3.599 | 32,592 | +1,917 | 0.01% | 117,298 |
| 2024-04-09 | 2024-04-05 | 3.526 | 30,675 | -26,841 | 0.00% | 108,159 |
| 2024-04-08 | 2024-04-03 | 3.359 | 57,516 | -69,019 | 0.01% | 193,200 |
| 2024-04-05 | 2024-04-02 | 3.338 | 126,535 | -1,917 | 0.02% | 422,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 128,452 | -97,778 | 0.02% | 399,318 |
| 2024-03-26 | 2024-03-22 | 2.650 | 226,230 | -24,923 | 0.04% | 599,441 |
| 2024-03-25 | 2024-03-21 | 2.817 | 251,153 | +26,840 | 0.04% | 707,399 |
| 2024-03-22 | 2024-03-20 | 2.712 | 224,313 | -26,840 | 0.04% | 608,401 |
| 2024-03-21 | 2024-03-19 | 2.764 | 251,153 | +26,840 | 0.04% | 694,299 |
| 2024-03-19 | 2024-03-15 | 2.931 | 224,313 | -3,834 | 0.04% | 657,541 |
| 2024-03-12 | 2024-03-08 | 2.410 | 228,147 | -3,834 | 0.04% | 549,780 |
| 2024-03-06 | 2024-03-04 | 1.972 | 231,981 | -95,860 | 0.04% | 457,379 |
| 2024-01-04 | 2024-01-02 | 1.784 | 327,841 | -95,861 | 0.06% | 584,819 |
| 2024-01-03 | 2023-12-29 | 1.669 | 423,702 | -19,172 | 0.07% | 707,201 |
| 2023-12-29 | 2023-12-27 | 1.638 | 442,874 | -134,204 | 0.07% | 725,341 |
| 2023-12-28 | 2023-12-22 | 1.607 | 577,078 | +147,625 | 0.10% | 927,081 |
| 2023-12-13 | 2023-12-11 | 1.335 | 429,453 | +1,917 | 0.07% | 573,440 |
| 2023-12-06 | 2023-12-04 | 1.471 | 427,536 | -97,777 | 0.07% | 628,860 |
| 2023-11-24 | 2023-11-22 | 1.294 | 525,313 | -3,835 | 0.09% | 679,520 |
| 2023-11-17 | 2023-11-15 | 1.231 | 529,148 | -13,420 | 0.09% | 651,360 |
| 2023-11-16 | 2023-11-14 | 1.168 | 542,568 | -1,917 | 0.09% | 633,920 |
| 2023-11-15 | 2023-11-13 | 1.168 | 544,485 | -1,917 | 0.09% | 636,160 |
| 2023-11-13 | 2023-11-09 | 1.158 | 546,402 | +19,172 | 0.09% | 632,700 |
| 2023-11-03 | 2023-11-01 | 1.241 | 527,230 | +1,917 | 0.09% | 654,500 |
| 2023-10-11 | 2023-10-09 | 1.273 | 525,313 | -3,835 | 0.09% | 668,560 |
| 2023-10-10 | 2023-10-06 | 1.262 | 529,148 | -1,917 | 0.09% | 667,921 |
| 2023-10-09 | 2023-10-05 | 1.221 | 531,065 | +3,835 | 0.09% | 648,180 |
| 2023-10-06 | 2023-10-04 | 1.241 | 527,230 | +1,917 | 0.09% | 654,500 |
| 2023-10-03 | 2023-09-28 | 1.273 | 525,313 | -5,752 | 0.09% | 668,560 |
| 2023-09-28 | 2023-09-26 | 1.335 | 531,065 | +5,752 | 0.09% | 709,120 |
| 2023-09-26 | 2023-09-22 | 1.367 | 525,313 | -7,669 | 0.09% | 717,880 |
| 2023-09-25 | 2023-09-21 | 1.408 | 532,982 | +7,669 | 0.09% | 750,600 |
| 2023-09-18 | 2023-09-14 | 1.429 | 525,313 | -1,917 | 0.09% | 750,760 |
| 2023-09-15 | 2023-09-13 | 1.335 | 527,230 | +1,917 | 0.09% | 703,999 |
| 2023-09-07 | 2023-09-05 | 1.356 | 525,313 | -5,752 | 0.09% | 712,400 |
| 2023-09-06 | 2023-09-04 | 1.346 | 531,065 | +5,752 | 0.09% | 714,660 |
| 2023-08-31 | 2023-08-29 | 1.346 | 525,313 | +3,834 | 0.09% | 706,920 |
| 2023-08-22 | 2023-08-18 | 1.221 | 521,479 | -5,751 | 0.09% | 636,480 |
| 2023-08-21 | 2023-08-17 | 1.231 | 527,230 | +5,751 | 0.09% | 649,000 |
| 2023-08-15 | 2023-08-11 | 1.335 | 521,479 | -11,503 | 0.18% | 696,320 |
| 2023-08-10 | 2023-08-08 | 1.387 | 532,982 | +11,503 | 0.19% | 739,480 |
| 2023-07-21 | 2023-07-19 | 1.460 | 521,479 | -15,337 | 0.18% | 761,600 |
| 2023-07-20 | 2023-07-18 | 1.450 | 536,816 | +15,337 | 0.19% | 778,399 |
| 2023-07-18 | 2023-07-13 | 1.429 | 521,479 | +1,917 | 0.18% | 745,280 |
| 2023-07-12 | 2023-07-10 | 1.325 | 519,562 | +7,669 | 0.18% | 688,341 |
| 2023-07-07 | 2023-07-05 | 1.335 | 511,893 | -3,834 | 0.18% | 683,520 |
| 2023-07-05 | 2023-07-03 | 1.367 | 515,727 | +3,834 | 0.18% | 704,780 |
| 2023-05-12 | 2023-05-10 | 1.899 | 511,893 | -3,834 | 0.18% | 971,880 |
| 2023-05-11 | 2023-05-09 | 1.826 | 515,727 | +3,834 | 0.18% | 941,500 |
| 2023-04-21 | 2023-04-19 | 1.721 | 511,893 | +1,917 | 0.18% | 881,100 |
| 2023-04-18 | 2023-04-14 | 2.097 | 509,976 | -9,586 | 0.18% | 1,069,321 |
| 2023-04-14 | 2023-04-12 | 1.784 | 519,562 | -9,586 | 0.18% | 926,821 |
| 2023-04-13 | 2023-04-11 | 1.690 | 529,148 | -9,586 | 0.19% | 894,241 |
| 2023-03-27 | 2023-03-23 | 1.294 | 538,734 | -1,917 | 0.19% | 696,881 |
| 2023-03-24 | 2023-03-22 | 1.252 | 540,651 | -7,669 | 0.19% | 676,800 |
| 2023-03-23 | 2023-03-21 | 1.294 | 548,320 | +9,586 | 0.19% | 709,281 |
| 2023-03-21 | 2023-03-17 | 1.231 | 538,734 | -7,668 | 0.19% | 663,160 |
| 2023-03-20 | 2023-03-16 | 1.200 | 546,402 | +7,668 | 0.19% | 655,500 |
| 2023-03-17 | 2023-03-15 | 1.231 | 538,734 | -5,751 | 0.19% | 663,160 |
| 2023-03-16 | 2023-03-14 | 1.252 | 544,485 | +5,751 | 0.19% | 681,600 |
| 2023-01-12 | 2023-01-10 | 0.981 | 538,734 | -1,917 | 0.19% | 528,280 |
| 2023-01-11 | 2023-01-09 | 0.981 | 540,651 | +1,917 | 0.19% | 530,160 |
| 2022-11-11 | 2022-11-09 | 0.928 | 538,734 | -3,834 | 0.19% | 500,180 |
| 2022-11-10 | 2022-11-08 | 0.960 | 542,568 | -1,917 | 0.19% | 520,720 |
| 2022-11-09 | 2022-11-07 | 0.928 | 544,485 | +5,751 | 0.19% | 505,520 |
| 2022-10-25 | 2022-10-21 | 0.824 | 538,734 | +1,918 | 0.19% | 443,980 |
| 2022-10-03 | 2022-09-29 | 0.876 | 536,816 | -3,835 | 0.19% | 470,400 |
| 2022-09-21 | 2022-09-19 | 0.918 | 540,651 | +1,917 | 0.19% | 496,320 |
| 2022-09-14 | 2022-09-09 | 0.939 | 538,734 | +1,918 | 0.19% | 505,800 |
| 2022-09-08 | 2022-09-06 | 0.949 | 536,816 | -3,835 | 0.19% | 509,600 |
| 2022-09-07 | 2022-09-05 | 0.939 | 540,651 | +3,835 | 0.19% | 507,600 |
| 2022-08-31 | 2022-08-29 | 0.960 | 536,816 | -5,752 | 0.19% | 515,200 |
| 2022-08-29 | 2022-08-25 | 0.949 | 542,568 | -5,752 | 0.19% | 515,060 |
| 2022-08-23 | 2022-08-19 | 0.960 | 548,320 | +11,504 | 0.19% | 526,240 |
| 2022-08-02 | 2022-07-29 | 0.949 | 536,816 | -15,338 | 0.19% | 509,600 |
| 2022-07-22 | 2022-07-20 | 0.960 | 552,154 | +5,752 | 0.19% | 529,920 |
| 2022-06-20 | 2022-06-16 | 0.928 | 546,402 | -9,586 | 0.19% | 507,300 |
| 2022-05-24 | 2022-05-20 | 0.960 | 555,988 | -1,918 | 0.20% | 533,600 |
| 2022-05-17 | 2022-05-13 | 0.949 | 557,906 | +1,918 | 0.20% | 529,620 |
| 2022-04-19 | 2022-04-13 | 1.043 | 555,988 | -7,669 | 0.20% | 580,000 |
| 2022-04-13 | 2022-04-11 | 1.001 | 563,657 | +3,834 | 0.20% | 564,480 |
| 2022-04-11 | 2022-04-07 | 0.991 | 559,823 | +3,835 | 0.20% | 554,800 |
| 2022-03-24 | 2022-03-22 | 1.022 | 555,988 | -17,255 | 0.20% | 568,400 |
| 2022-03-22 | 2022-03-18 | 0.991 | 573,243 | +5,751 | 0.20% | 568,100 |
| 2022-03-21 | 2022-03-17 | 1.001 | 567,492 | +11,504 | 0.20% | 568,320 |
| 2022-01-20 | 2022-01-18 | 1.127 | 555,988 | -9,586 | 0.20% | 626,400 |
| 2022-01-19 | 2022-01-17 | 1.085 | 565,574 | +9,586 | 0.20% | 613,600 |
| 2021-12-02 | 2021-11-30 | 0.981 | 555,988 | -1,918 | 0.20% | 545,200 |
| 2021-11-24 | 2021-11-22 | 1.033 | 557,906 | +1,918 | 0.20% | 576,180 |
| 2021-11-19 | 2021-11-17 | 1.033 | 555,988 | -1,918 | 0.20% | 574,200 |
| 2021-11-17 | 2021-11-15 | 1.033 | 557,906 | +1,918 | 0.20% | 576,180 |
| 2021-10-29 | 2021-10-27 | 1.012 | 555,988 | -1,918 | 0.20% | 562,600 |
| 2021-10-28 | 2021-10-26 | 1.012 | 557,906 | +1,918 | 0.20% | 564,540 |
| 2021-09-23 | 2021-09-20 | 0.970 | 555,988 | -15,338 | 0.20% | 539,400 |
| 2021-09-20 | 2021-09-16 | 0.991 | 571,326 | +15,338 | 0.20% | 566,200 |
| 2021-08-20 | 2021-08-18 | 1.043 | 555,988 | -3,835 | 0.20% | 580,000 |
| 2021-08-19 | 2021-08-17 | 1.012 | 559,823 | +3,835 | 0.20% | 566,480 |
| 2021-08-18 | 2021-08-16 | 1.012 | 555,988 | -1,918 | 0.20% | 562,600 |
| 2021-08-16 | 2021-08-12 | 1.001 | 557,906 | +1,918 | 0.20% | 558,720 |
| 2021-07-19 | 2021-07-15 | 1.054 | 555,988 | -1,918 | 0.20% | 585,800 |
| 2021-07-15 | 2021-07-13 | 1.074 | 557,906 | -1,917 | 0.20% | 599,460 |
| 2021-07-12 | 2021-07-08 | 1.074 | 559,823 | +3,835 | 0.20% | 601,520 |
| 2021-07-07 | 2021-07-05 | 1.116 | 555,988 | -1,918 | 0.20% | 620,600 |
| 2021-07-06 | 2021-07-02 | 1.106 | 557,906 | +1,918 | 0.20% | 616,920 |
| 2021-05-24 | 2021-05-20 | 1.273 | 555,988 | -23,007 | 0.20% | 707,599 |
| 2021-05-21 | 2021-05-18 | 1.294 | 578,995 | +9,586 | 0.20% | 748,960 |
| 2021-05-17 | 2021-05-13 | 1.210 | 569,409 | +13,421 | 0.20% | 689,040 |
| 2021-05-10 | 2021-05-06 | 1.189 | 555,988 | -1,918 | 0.20% | 661,200 |
| 2021-05-06 | 2021-05-04 | 1.189 | 557,906 | +1,918 | 0.20% | 663,480 |
| 2021-04-26 | 2021-04-22 | 1.221 | 555,988 | -1,918 | 0.20% | 678,599 |
| 2021-04-16 | 2021-04-14 | 1.168 | 557,906 | +1,918 | 0.20% | 651,840 |
| 2021-03-05 | 2021-03-03 | 1.398 | 555,988 | -1,918 | 0.20% | 777,199 |
| 2021-02-22 | 2021-02-18 | 1.231 | 557,906 | -9,586 | 0.20% | 686,760 |
| 2021-02-19 | 2021-02-17 | 1.273 | 567,492 | +9,586 | 0.20% | 722,240 |
| 2021-01-22 | 2021-01-20 | 1.189 | 557,906 | -7,668 | 0.20% | 663,480 |
| 2021-01-20 | 2021-01-18 | 1.168 | 565,574 | +7,668 | 0.20% | 660,800 |
| 2021-01-18 | 2021-01-14 | 1.158 | 557,906 | -11,503 | 0.20% | 646,020 |
| 2021-01-11 | 2021-01-07 | 1.241 | 569,409 | +11,503 | 0.20% | 706,860 |
| 2020-12-28 | 2020-12-22 | 1.148 | 557,906 | -9,586 | 0.20% | 640,200 |
| 2020-12-23 | 2020-12-21 | 1.252 | 567,492 | +9,586 | 0.20% | 710,400 |
| 2020-12-09 | 2020-12-07 | 1.137 | 557,906 | -3,834 | 0.20% | 634,380 |
| 2020-12-07 | 2020-12-03 | 1.158 | 561,740 | +3,834 | 0.20% | 650,460 |
| 2020-09-03 | 2020-09-01 | 1.460 | 557,906 | -3,834 | 0.20% | 814,801 |
| 2020-08-31 | 2020-08-27 | 1.419 | 561,740 | -1,917 | 0.20% | 796,960 |
| 2020-08-28 | 2020-08-26 | 1.419 | 563,657 | -1,917 | 0.20% | 799,680 |
| 2020-08-26 | 2020-08-24 | 1.450 | 565,574 | -3,835 | 0.20% | 820,099 |
| 2020-08-24 | 2020-08-20 | 1.481 | 569,409 | -220,478 | 0.20% | 843,480 |
| 2020-08-21 | 2020-08-19 | 1.513 | 789,887 | +11,503 | 0.28% | 1,194,800 |
| 2020-08-20 | 2020-08-18 | 1.565 | 778,384 | +9,586 | 0.27% | 1,218,000 |
| 2020-08-19 | 2020-08-17 | 1.471 | 768,798 | -76,688 | 0.27% | 1,130,820 |
| 2020-08-14 | 2020-08-12 | 1.471 | 845,486 | +67,102 | 0.30% | 1,243,620 |
| 2020-08-13 | 2020-08-11 | 1.523 | 778,384 | +76,688 | 0.27% | 1,185,520 |
| 2020-08-12 | 2020-08-10 | 1.523 | 701,696 | +143,790 | 0.25% | 1,068,720 |
| 2020-08-06 | 2020-08-04 | 1.408 | 557,906 | -9,586 | 0.20% | 785,701 |
| 2020-08-05 | 2020-08-03 | 1.450 | 567,492 | +9,586 | 0.20% | 822,881 |
| 2020-08-04 | 2020-07-31 | 1.450 | 557,906 | -95,860 | 0.20% | 808,981 |
| 2020-08-03 | 2020-07-30 | 1.429 | 653,766 | -95,860 | 0.23% | 934,340 |
| 2020-07-31 | 2020-07-29 | 1.502 | 749,626 | +76,688 | 0.26% | 1,126,080 |
| 2020-07-30 | 2020-07-28 | 1.492 | 672,938 | -95,860 | 0.24% | 1,003,860 |
| 2020-07-29 | 2020-07-27 | 1.565 | 768,798 | +19,172 | 0.27% | 1,203,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 749,626 | -172,548 | 0.26% | 1,141,720 |
| 2020-07-27 | 2020-07-23 | 1.554 | 922,174 | +182,134 | 0.32% | 1,433,380 |
| 2020-07-24 | 2020-07-22 | 1.419 | 740,040 | -124,618 | 0.26% | 1,049,920 |
| 2020-07-23 | 2020-07-21 | 1.492 | 864,658 | +57,516 | 0.30% | 1,289,860 |
| 2020-07-22 | 2020-07-20 | 1.419 | 807,142 | +76,688 | 0.28% | 1,145,120 |
| 2020-07-21 | 2020-07-17 | 1.335 | 730,454 | -9,586 | 0.26% | 975,360 |
| 2020-07-20 | 2020-07-16 | 1.304 | 740,040 | -67,102 | 0.26% | 965,000 |
| 2020-07-17 | 2020-07-15 | 1.502 | 807,142 | +26,841 | 0.28% | 1,212,480 |
| 2020-07-16 | 2020-07-14 | 1.481 | 780,301 | +40,261 | 0.27% | 1,155,880 |
| 2020-07-15 | 2020-07-13 | 1.565 | 740,040 | +182,134 | 0.26% | 1,158,000 |
| 2020-06-11 | 2020-06-09 | 0.918 | 557,906 | -47,930 | 0.20% | 512,160 |
| 2020-03-24 | 2020-03-20 | 1.022 | 605,836 | -15,337 | 0.21% | 619,360 |
| 2020-03-23 | 2020-03-19 | 0.981 | 621,173 | +15,337 | 0.22% | 609,120 |
| 2020-03-20 | 2020-03-18 | 1.064 | 605,836 | -1,917 | 0.21% | 644,640 |
| 2020-03-19 | 2020-03-17 | 1.064 | 607,753 | +1,917 | 0.21% | 646,680 |
| 2020-02-07 | 2020-02-05 | 1.283 | 605,836 | -9,586 | 0.21% | 777,360 |
| 2020-02-06 | 2020-02-04 | 1.273 | 615,422 | -3,834 | 0.22% | 783,240 |
| 2020-02-05 | 2020-02-03 | 1.294 | 619,256 | +13,420 | 0.22% | 801,040 |
| 2020-02-04 | 2020-01-31 | 1.314 | 605,836 | -7,668 | 0.21% | 796,320 |
| 2020-02-03 | 2020-01-30 | 1.325 | 613,504 | +7,668 | 0.22% | 812,799 |
| 2019-08-26 | 2019-08-22 | 1.596 | 605,836 | -17,254 | 0.21% | 966,961 |
| 2019-08-22 | 2019-08-20 | 1.648 | 623,090 | -19,172 | 0.22% | 1,026,999 |
| 2019-08-21 | 2019-08-19 | 1.596 | 642,262 | +26,840 | 0.23% | 1,025,099 |
| 2019-08-20 | 2019-08-16 | 1.648 | 615,422 | +9,586 | 0.22% | 1,014,361 |
| 2019-07-09 | 2019-07-05 | 1.502 | 605,836 | -17,254 | 0.21% | 910,081 |
| 2019-07-05 | 2019-07-03 | 1.513 | 623,090 | +17,254 | 0.22% | 942,499 |
| 2019-07-02 | 2019-06-27 | 1.492 | 605,836 | -1,917 | 0.21% | 903,761 |
| 2019-06-28 | 2019-06-26 | 1.513 | 607,753 | +1,917 | 0.21% | 919,300 |
| 2019-06-14 | 2019-06-12 | 2.056 | 605,836 | +58,492 | 0.21% | 1,245,422 |
| 2019-06-13 | 2019-06-11 | 2.068 | 547,344 | +21,627 | 0.22% | 1,131,760 |
| 2019-04-11 | 2019-04-09 | 2.152 | 525,717 | -4,991 | 0.21% | 1,131,281 |
| 2019-04-10 | 2019-04-08 | 2.164 | 530,708 | +4,991 | 0.21% | 1,148,401 |
| 2019-03-25 | 2019-03-21 | 1.731 | 525,717 | -3,327 | 0.21% | 910,081 |
| 2019-03-21 | 2019-03-19 | 1.707 | 529,044 | -1,664 | 0.21% | 903,120 |
| 2019-03-20 | 2019-03-18 | 1.755 | 530,708 | +4,991 | 0.21% | 931,481 |
| 2019-02-19 | 2019-02-15 | 1.575 | 525,717 | -16,636 | 0.21% | 827,921 |
| 2019-01-08 | 2019-01-04 | 1.659 | 542,353 | +16,636 | 0.22% | 899,760 |
| 2018-11-23 | 2018-11-21 | 1.587 | 525,717 | -1,663 | 0.21% | 834,241 |
| 2018-11-22 | 2018-11-20 | 1.575 | 527,380 | +1,663 | 0.21% | 830,540 |
| 2018-11-07 | 2018-11-05 | 1.635 | 525,717 | -6,654 | 0.21% | 859,521 |
| 2018-10-30 | 2018-10-26 | 1.755 | 532,371 | +6,654 | 0.22% | 934,400 |
| 2018-10-24 | 2018-10-22 | 1.803 | 525,717 | -9,982 | 0.21% | 948,001 |
| 2018-10-23 | 2018-10-19 | 1.743 | 535,699 | +9,982 | 0.22% | 933,801 |
| 2018-10-18 | 2018-10-15 | 1.827 | 525,717 | -11,645 | 0.21% | 960,641 |
| 2018-10-16 | 2018-10-12 | 1.767 | 537,362 | +11,645 | 0.22% | 949,620 |
| 2018-10-08 | 2018-10-04 | 1.659 | 525,717 | -24,954 | 0.21% | 872,161 |
| 2018-10-05 | 2018-10-03 | 1.695 | 550,671 | +24,954 | 0.22% | 933,419 |
| 2018-09-18 | 2018-09-14 | 1.984 | 525,717 | -8,318 | 0.21% | 1,042,801 |
| 2018-09-17 | 2018-09-13 | 2.008 | 534,035 | +6,655 | 0.22% | 1,072,140 |
| 2018-08-06 | 2018-08-02 | 2.224 | 527,380 | -6,655 | 0.21% | 1,172,900 |
| 2018-06-29 | 2018-06-27 | 2.320 | 534,035 | -1,664 | 0.22% | 1,239,060 |
| 2018-06-19 | 2018-06-14 | 2.344 | 535,699 | -16,636 | 0.22% | 1,255,801 |
| 2018-05-31 | 2018-05-29 | 2.224 | 552,335 | -8,318 | 0.22% | 1,228,400 |
| 2018-05-21 | 2018-05-17 | 2.104 | 560,653 | -8,319 | 0.23% | 1,179,499 |
| 2018-04-18 | 2018-04-16 | 1.755 | 568,972 | -291,140 | 0.23% | 998,641 |
| 2018-04-17 | 2018-04-13 | 1.791 | 860,112 | -158,048 | 0.35% | 1,540,660 |
| 2018-04-12 | 2018-04-10 | 1.960 | 1,018,160 | -49,910 | 0.41% | 1,995,120 |
| 2018-04-04 | 2018-03-29 | 2.044 | 1,068,070 | -49,909 | 0.43% | 2,182,801 |
| 2018-03-29 | 2018-03-27 | 1.984 | 1,117,979 | -58,229 | 0.45% | 2,217,599 |
| 2018-03-27 | 2018-03-23 | 1.960 | 1,176,208 | -63,219 | 0.48% | 2,304,821 |
| 2018-03-21 | 2018-03-19 | 2.056 | 1,239,427 | -1,663 | 0.50% | 2,547,901 |
| 2018-03-20 | 2018-03-16 | 2.092 | 1,241,090 | -19,964 | 0.50% | 2,596,079 |
| 2018-03-19 | 2018-03-15 | 2.092 | 1,261,054 | -128,102 | 0.51% | 2,637,839 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,389,156 | -24,955 | 0.56% | 2,839,000 |
| 2018-03-15 | 2018-03-13 | 2.020 | 1,414,111 | -33,273 | 0.57% | 2,856,000 |
| 2018-03-14 | 2018-03-12 | 1.984 | 1,447,384 | -41,592 | 0.59% | 2,871,000 |
| 2018-03-13 | 2018-03-09 | 1.972 | 1,488,976 | -83,183 | 0.60% | 2,935,601 |
| 2018-03-09 | 2018-03-07 | 1.984 | 1,572,159 | -8,318 | 0.64% | 3,118,501 |
| 2018-03-08 | 2018-03-06 | 2.008 | 1,580,477 | -16,637 | 0.64% | 3,173,000 |
| 2018-03-05 | 2018-03-01 | 1.972 | 1,597,114 | -16,636 | 0.65% | 3,148,801 |
| 2018-02-28 | 2018-02-26 | 1.996 | 1,613,750 | -46,583 | 0.65% | 3,220,400 |
| 2018-02-26 | 2018-02-22 | 1.923 | 1,660,333 | -8,318 | 0.67% | 3,193,601 |
| 2018-02-21 | 2018-02-15 | 1.923 | 1,668,651 | -41,591 | 0.67% | 3,209,600 |
| 2018-02-14 | 2018-02-12 | 1.851 | 1,710,242 | -41,592 | 0.69% | 3,166,239 |
| 2018-02-09 | 2018-02-07 | 1.875 | 1,751,834 | -133,093 | 0.71% | 3,285,360 |
| 2018-01-10 | 2018-01-08 | 1.803 | 1,884,927 | -23,291 | 0.76% | 3,399,000 |
| 2018-01-09 | 2018-01-05 | 1.719 | 1,908,218 | +23,291 | 0.77% | 3,280,420 |
| 2017-12-11 | 2017-12-07 | 1.611 | 1,884,927 | -382,642 | 0.76% | 3,036,440 |
| 2017-12-08 | 2017-12-06 | 1.683 | 2,267,569 | -83,183 | 0.92% | 3,816,401 |
| 2017-08-25 | 2017-08-22 | 1.911 | 2,350,752 | -1,663 | 0.95% | 4,493,341 |
| 2017-08-22 | 2017-08-18 | 1.948 | 2,352,415 | -1,664 | 0.95% | 4,581,360 |
| 2017-08-18 | 2017-08-16 | 1.875 | 2,354,079 | -1,663 | 0.95% | 4,414,800 |
| 2017-08-15 | 2017-08-11 | 1.935 | 2,355,742 | -4,991 | 0.95% | 4,559,519 |
| 2017-08-14 | 2017-08-10 | 1.984 | 2,360,733 | +9,981 | 0.95% | 4,682,699 |
| 2017-06-30 | 2017-06-28 | 2.044 | 2,350,752 | -8,318 | 0.95% | 4,804,201 |
| 2017-06-27 | 2017-06-23 | 2.080 | 2,359,070 | -3,327 | 0.95% | 4,906,280 |
| 2017-06-26 | 2017-06-22 | 2.020 | 2,362,397 | +11,645 | 0.96% | 4,771,200 |
| 2017-06-21 | 2017-06-19 | 2.068 | 2,350,752 | +4,991 | 0.95% | 4,860,721 |
| 2017-06-19 | 2017-06-15 | 2.104 | 2,345,761 | +8,319 | 0.95% | 4,935,001 |
| 2017-06-12 | 2017-06-08 | 2.188 | 2,337,442 | +3,327 | 0.95% | 5,114,199 |
| 2016-11-22 | 2016-11-18 | 2.224 | 2,334,115 | -1,664 | 0.94% | 5,191,100 |
| 2016-11-21 | 2016-11-17 | 2.236 | 2,335,779 | +1,664 | 0.94% | 5,222,881 |
| 2016-10-25 | 2016-10-20 | 2.368 | 2,334,115 | -4,991 | 0.94% | 5,527,820 |
| 2016-10-12 | 2016-10-07 | 2.080 | 2,339,106 | -66,546 | 0.95% | 4,864,760 |
| 2016-10-11 | 2016-10-06 | 2.068 | 2,405,652 | -16,637 | 0.97% | 4,974,239 |
| 2016-10-07 | 2016-10-05 | 2.104 | 2,422,289 | +83,183 | 0.98% | 5,096,000 |
| 2016-09-28 | 2016-09-26 | 2.212 | 2,339,106 | -6,655 | 0.95% | 5,174,080 |
| 2016-09-07 | 2016-09-05 | 2.140 | 2,345,761 | -6,654 | 0.95% | 5,019,601 |
| 2016-09-06 | 2016-09-02 | 2.080 | 2,352,415 | +6,654 | 0.95% | 4,892,440 |
| 2016-08-31 | 2016-08-29 | 2.080 | 2,345,761 | -1,663 | 0.95% | 4,878,601 |
| 2016-08-29 | 2016-08-25 | 2.068 | 2,347,424 | +1,663 | 0.95% | 4,853,840 |
| 2016-08-26 | 2016-08-24 | 2.152 | 2,345,761 | -4,991 | 0.95% | 5,047,801 |
| 2016-08-25 | 2016-08-23 | 2.200 | 2,350,752 | +4,991 | 0.95% | 5,171,581 |
| 2016-08-17 | 2016-08-15 | 2.320 | 2,345,761 | +3,328 | 0.95% | 5,442,601 |
| 2016-08-10 | 2016-08-08 | 2.344 | 2,342,433 | -3,328 | 0.95% | 5,491,200 |
| 2016-08-08 | 2016-08-04 | 2.392 | 2,345,761 | +4,991 | 0.95% | 5,611,801 |
| 2016-07-29 | 2016-07-27 | 2.392 | 2,340,770 | +11,646 | 0.95% | 5,599,861 |
| 2016-07-28 | 2016-07-26 | 2.380 | 2,329,124 | -1,664 | 0.94% | 5,544,000 |
| 2016-07-26 | 2016-07-22 | 2.428 | 2,330,788 | +1,664 | 0.94% | 5,660,041 |
| 2016-07-06 | 2016-07-04 | 1.948 | 2,329,124 | -3,327 | 0.94% | 4,536,000 |
| 2016-06-28 | 2016-06-24 | 1.803 | 2,332,451 | -3,328 | 0.94% | 4,206,000 |
| 2016-06-01 | 2016-05-30 | 1.695 | 2,335,779 | +4,991 | 0.94% | 3,959,281 |
| 2016-03-23 | 2016-03-21 | 1.839 | 2,330,788 | +1,664 | 0.94% | 4,287,061 |
| 2016-03-02 | 2016-02-29 | 1.767 | 2,329,124 | -8,318 | 0.94% | 4,116,000 |
| 2016-03-01 | 2016-02-26 | 1.791 | 2,337,442 | -16,637 | 0.95% | 4,186,900 |
| 2016-02-29 | 2016-02-25 | 1.707 | 2,354,079 | -16,636 | 0.95% | 4,018,600 |
| 2016-02-25 | 2016-02-23 | 1.827 | 2,370,715 | +41,591 | 0.96% | 4,331,999 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,329,124 | -166,366 | 0.94% | 4,172,000 |
| 2016-02-19 | 2016-02-17 | 1.839 | 2,495,490 | -33,273 | 1.01% | 4,590,000 |
| 2016-02-18 | 2016-02-16 | 1.839 | 2,528,763 | -11,646 | 1.02% | 4,651,200 |
| 2016-02-16 | 2016-02-12 | 1.899 | 2,540,409 | +211,285 | 1.03% | 4,825,320 |
| 2015-12-09 | 2015-12-07 | 1.527 | 2,329,124 | -74,865 | 0.94% | 3,556,000 |
| 2015-12-08 | 2015-12-04 | 1.370 | 2,403,989 | -49,909 | 0.97% | 3,294,601 |
| 2015-12-04 | 2015-12-02 | 1.346 | 2,453,898 | -64,883 | 0.99% | 3,303,999 |
| 2015-12-03 | 2015-12-01 | 1.382 | 2,518,781 | -41,592 | 1.02% | 3,482,200 |
| 2015-11-23 | 2015-11-19 | 1.443 | 2,560,373 | -56,564 | 1.04% | 3,693,600 |
| 2015-09-23 | 2015-09-21 | 1.719 | 2,616,937 | -16,637 | 1.06% | 4,498,780 |
| 2015-09-21 | 2015-09-17 | 1.695 | 2,633,574 | +16,637 | 1.07% | 4,464,061 |
| 2015-07-22 | 2015-07-20 | 1.887 | 2,616,937 | -83,183 | 1.06% | 4,939,220 |
| 2015-07-08 | 2015-07-06 | 1.875 | 2,700,120 | -58,228 | 1.09% | 5,063,760 |
| 2015-06-25 | 2015-06-23 | 2.717 | 2,758,348 | -24,955 | 1.12% | 7,494,159 |
| 2015-06-22 | 2015-06-18 | 2.825 | 2,783,303 | +83,183 | 1.13% | 7,863,100 |
| 2015-06-05 | 2015-06-03 | 3.102 | 2,700,120 | -159,711 | 1.09% | 8,374,680 |
| 2015-06-02 | 2015-05-29 | 3.246 | 2,859,831 | -133,093 | 1.16% | 9,282,599 |
| 2015-05-08 | 2015-05-06 | 1.972 | 2,992,924 | -33,273 | 1.21% | 5,900,720 |
| 2015-05-06 | 2015-05-04 | 2.140 | 3,026,197 | -21,628 | 1.22% | 6,475,639 |
| 2015-05-04 | 2015-04-29 | 2.152 | 3,047,825 | -41,592 | 1.23% | 6,558,560 |
| 2015-04-29 | 2015-04-27 | 2.044 | 3,089,417 | -41,591 | 1.25% | 6,313,801 |
| 2015-04-13 | 2015-04-09 | 1.791 | 3,131,008 | -8,318 | 1.27% | 5,608,360 |
| 2015-03-30 | 2015-03-26 | 1.527 | 3,139,326 | +23,291 | 1.27% | 4,792,980 |
| 2015-02-11 | 2015-02-09 | 1.563 | 3,116,035 | -4,991 | 1.26% | 4,869,800 |
| 2015-01-19 | 2015-01-15 | 1.635 | 3,121,026 | -83,183 | 1.26% | 5,102,720 |
| 2015-01-12 | 2015-01-08 | 1.647 | 3,204,209 | -336,059 | 1.30% | 5,277,240 |
| 2015-01-02 | 2014-12-29 | 1.575 | 3,540,268 | +419,242 | 1.43% | 5,575,359 |
| 2014-11-14 | 2014-11-12 | 1.563 | 3,121,026 | -33,273 | 1.26% | 4,877,600 |
| 2014-09-05 | 2014-09-03 | 1.767 | 3,154,299 | -13,310 | 1.28% | 5,574,240 |
| 2014-08-21 | 2014-08-19 | 1.948 | 3,167,609 | -24,954 | 1.28% | 6,168,961 |
| 2014-08-07 | 2014-08-05 | 1.755 | 3,192,563 | -11,646 | 1.29% | 5,603,479 |
| 2014-07-30 | 2014-07-28 | 1.683 | 3,204,209 | +11,646 | 1.30% | 5,392,800 |
| 2014-07-29 | 2014-07-25 | 1.671 | 3,192,563 | -29,946 | 1.29% | 5,334,819 |
| 2014-07-28 | 2014-07-24 | 1.575 | 3,222,509 | +13,309 | 1.30% | 5,074,939 |
| 2014-07-21 | 2014-07-17 | 1.479 | 3,209,200 | -134,756 | 1.30% | 4,745,340 |
| 2014-05-28 | 2014-05-26 | 1.515 | 3,343,956 | +29,945 | 1.35% | 5,065,199 |
| 2014-03-27 | 2014-03-25 | 1.635 | 3,314,011 | +83,183 | 1.34% | 5,418,241 |
| 2014-03-18 | 2014-03-14 | 1.671 | 3,230,828 | -83,183 | 1.31% | 5,398,761 |
| 2014-03-12 | 2014-03-10 | 1.647 | 3,314,011 | +83,183 | 1.34% | 5,458,081 |
| 2014-02-19 | 2014-02-17 | 1.803 | 3,230,828 | -11,645 | 1.31% | 5,826,001 |
| 2014-02-18 | 2014-02-14 | 1.791 | 3,242,473 | +41,591 | 1.31% | 5,808,020 |
| 2014-02-13 | 2014-02-11 | 1.779 | 3,200,882 | +33,273 | 1.29% | 5,695,040 |
| 2014-02-12 | 2014-02-10 | 1.707 | 3,167,609 | +41,592 | 1.28% | 5,407,361 |
| 2014-01-15 | 2014-01-13 | 1.695 | 3,126,017 | -9,982 | 1.26% | 5,298,780 |
| 2013-12-09 | 2013-12-05 | 2.080 | 3,135,999 | +16,637 | 1.27% | 6,522,100 |
| 2013-11-21 | 2013-11-19 | 2.188 | 3,119,362 | +3,327 | 1.26% | 6,824,999 |
| 2013-11-13 | 2013-11-11 | 2.188 | 3,116,035 | +29,946 | 1.26% | 6,817,720 |
| 2013-11-11 | 2013-11-07 | 2.164 | 3,086,089 | -21,628 | 1.25% | 6,678,000 |
| 2013-10-23 | 2013-10-21 | 2.032 | 3,107,717 | +13,309 | 1.26% | 6,313,840 |
| 2013-09-27 | 2013-09-25 | 2.068 | 3,094,408 | +8,319 | 1.25% | 6,398,401 |
| 2013-09-10 | 2013-09-06 | 2.176 | 3,086,089 | -41,592 | 1.25% | 6,715,100 |
| 2013-07-11 | 2013-07-09 | 1.683 | 3,127,681 | -41,591 | 1.26% | 5,264,000 |
| 2013-07-10 | 2013-07-08 | 1.623 | 3,169,272 | -39,928 | 1.28% | 5,143,500 |
| 2013-07-08 | 2013-07-04 | 1.707 | 3,209,200 | -36,601 | 1.30% | 5,478,360 |
| 2013-06-05 | 2013-06-03 | 2.698 | 3,245,801 | +135,874 | 1.31% | 8,755,833 |
| 2013-03-20 | 2013-03-18 | 3.689 | 3,109,927 | +1,992,521 | 1.31% | 11,471,881 |
| 2013-03-07 | 2013-03-05 | 3.701 | 1,117,406 | -1,594 | 0.47% | 4,135,901 |
| 2013-03-06 | 2013-03-04 | 3.714 | 1,119,000 | +1,594 | 0.47% | 4,155,841 |
| 2013-02-20 | 2013-02-18 | 3.739 | 1,117,406 | +23,910 | 0.47% | 4,177,961 |
| 2013-01-29 | 2013-01-25 | 3.990 | 1,093,496 | +15,941 | 0.46% | 4,362,962 |
| 2012-12-28 | 2012-12-24 | 3.915 | 1,077,555 | +17,534 | 0.45% | 4,218,239 |
| 2012-12-19 | 2012-12-17 | 3.977 | 1,060,021 | -15,940 | 0.45% | 4,216,099 |
| 2012-12-17 | 2012-12-13 | 4.002 | 1,075,961 | +14,346 | 0.45% | 4,306,499 |
| 2012-12-14 | 2012-12-12 | 4.078 | 1,061,615 | -12,752 | 0.45% | 4,328,999 |
| 2012-11-21 | 2012-11-19 | 4.090 | 1,074,367 | +15,940 | 0.45% | 4,394,479 |
| 2012-10-11 | 2012-10-09 | 4.417 | 1,058,427 | -1,594 | 0.45% | 4,674,559 |
| 2012-10-09 | 2012-10-05 | 4.504 | 1,060,021 | -6,376 | 0.45% | 4,774,699 |
| 2012-10-04 | 2012-09-28 | 4.341 | 1,066,397 | +20,722 | 0.45% | 4,629,479 |
| 2012-08-20 | 2012-08-16 | 3.752 | 1,045,675 | +3,188 | 0.44% | 3,922,880 |
| 2012-07-03 | 2012-06-28 | 4.090 | 1,042,487 | -6,376 | 0.44% | 4,264,080 |
| 2012-06-27 | 2012-06-25 | 4.040 | 1,048,863 | +7,970 | 0.44% | 4,237,520 |
| 2012-06-25 | 2012-06-21 | 4.153 | 1,040,893 | -3,188 | 0.44% | 4,322,860 |
| 2012-06-21 | 2012-06-19 | 4.329 | 1,044,081 | +15,940 | 0.44% | 4,519,500 |
| 2012-06-12 | 2012-06-08 | 4.391 | 1,028,141 | -12,752 | 0.43% | 4,515,001 |
| 2012-06-11 | 2012-06-07 | 4.542 | 1,040,893 | +6,376 | 0.44% | 4,727,720 |
| 2012-06-08 | 2012-06-06 | 4.580 | 1,034,517 | +15,940 | 0.44% | 4,737,701 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,018,577 | +33,471 | 0.43% | 5,100,692 |
| 2012-04-26 | 2012-04-24 | 4.904 | 985,106 | +1,542 | 0.43% | 4,830,841 |
| 2012-04-11 | 2012-04-05 | 4.917 | 983,564 | -1,927,046 | 0.43% | 4,836,039 |
| 2012-03-28 | 2012-03-26 | 4.943 | 2,910,610 | +36,999 | 1.27% | 14,386,560 |
| 2012-03-26 | 2012-03-22 | 5.008 | 2,873,611 | -38,541 | 1.25% | 14,390,081 |
| 2012-03-23 | 2012-03-21 | 4.995 | 2,912,152 | -4,625 | 1.27% | 14,545,301 |
| 2012-03-16 | 2012-03-14 | 5.371 | 2,916,777 | -9,249 | 1.27% | 15,665,762 |
| 2012-03-15 | 2012-03-13 | 5.423 | 2,926,026 | +13,874 | 1.28% | 15,867,278 |
| 2012-03-06 | 2012-03-02 | 5.073 | 2,912,152 | +33,916 | 1.27% | 14,771,981 |
| 2012-03-05 | 2012-03-01 | 5.047 | 2,878,236 | +205,038 | 1.26% | 14,525,261 |
| 2012-03-02 | 2012-02-29 | 5.176 | 2,673,198 | +15,416 | 1.17% | 13,837,320 |
| 2012-03-01 | 2012-02-28 | 4.943 | 2,657,782 | +58,583 | 1.16% | 13,136,882 |
| 2012-02-27 | 2012-02-23 | 4.761 | 2,599,199 | +23,124 | 1.13% | 12,375,238 |
| 2012-02-24 | 2012-02-22 | 4.644 | 2,576,075 | +44,708 | 1.12% | 11,964,360 |
| 2012-02-22 | 2012-02-20 | 4.476 | 2,531,367 | +23,124 | 1.10% | 11,329,798 |
| 2012-02-16 | 2012-02-14 | 4.489 | 2,508,243 | +20,041 | 1.09% | 11,258,840 |
| 2012-02-15 | 2012-02-13 | 4.580 | 2,488,202 | +10,792 | 1.09% | 11,394,842 |
| 2012-02-13 | 2012-02-09 | 4.580 | 2,477,410 | +30,833 | 1.08% | 11,345,419 |
| 2012-02-09 | 2012-02-07 | 4.463 | 2,446,577 | +38,540 | 1.07% | 10,918,558 |
| 2012-02-08 | 2012-02-06 | 4.593 | 2,408,037 | +23,125 | 1.05% | 11,058,962 |
| 2012-02-07 | 2012-02-03 | 4.696 | 2,384,912 | +3,083 | 1.04% | 11,200,280 |
| 2012-02-03 | 2012-02-01 | 4.437 | 2,381,829 | +53,958 | 1.04% | 10,567,801 |
| 2012-02-02 | 2012-01-31 | 4.450 | 2,327,871 | +50,874 | 1.02% | 10,358,598 |
| 2012-02-01 | 2012-01-30 | 4.372 | 2,276,997 | +46,249 | 0.99% | 9,954,978 |
| 2012-01-30 | 2012-01-26 | 4.515 | 2,230,748 | -7,708 | 0.97% | 10,071,119 |
| 2012-01-19 | 2012-01-17 | 4.074 | 2,238,456 | +7,708 | 0.98% | 9,118,558 |
| 2011-12-15 | 2011-12-13 | 4.385 | 2,230,748 | -1,542 | 0.97% | 9,781,719 |
| 2011-11-28 | 2011-11-24 | 4.670 | 2,232,290 | +38,541 | 0.97% | 10,425,600 |
| 2011-11-24 | 2011-11-22 | 4.670 | 2,193,749 | +70,915 | 0.96% | 10,245,600 |
| 2011-11-23 | 2011-11-21 | 4.748 | 2,122,834 | +49,333 | 0.93% | 10,079,641 |
| 2011-11-22 | 2011-11-18 | 4.618 | 2,073,501 | +58,582 | 0.90% | 9,576,398 |
| 2011-11-18 | 2011-11-16 | 4.670 | 2,014,919 | +15,416 | 0.88% | 9,410,399 |
| 2011-11-17 | 2011-11-15 | 4.722 | 1,999,503 | +38,541 | 0.87% | 9,442,161 |
| 2011-11-16 | 2011-11-14 | 4.800 | 1,960,962 | +18,500 | 0.86% | 9,412,801 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,942,462 | +30,832 | 0.85% | 8,819,999 |
| 2011-11-14 | 2011-11-10 | 4.580 | 1,911,630 | -1,541 | 0.83% | 8,754,402 |
| 2011-11-11 | 2011-11-09 | 4.904 | 1,913,171 | +112,539 | 0.83% | 9,381,959 |
| 2011-11-10 | 2011-11-08 | 4.917 | 1,800,632 | +95,582 | 0.79% | 8,853,442 |
| 2011-10-24 | 2011-10-20 | 3.879 | 1,705,050 | +69,373 | 0.74% | 6,613,879 |
| 2011-10-21 | 2011-10-19 | 4.048 | 1,635,677 | +38,541 | 0.71% | 6,620,642 |
| 2011-10-20 | 2011-10-18 | 4.074 | 1,597,136 | +77,082 | 0.70% | 6,506,082 |
| 2011-10-19 | 2011-10-17 | 4.424 | 1,520,054 | +60,124 | 0.66% | 6,724,521 |
| 2011-10-17 | 2011-10-13 | 4.605 | 1,459,930 | +1,542 | 0.64% | 6,723,700 |
| 2011-10-14 | 2011-10-12 | 4.554 | 1,458,388 | +38,541 | 0.64% | 6,640,919 |
| 2011-09-27 | 2011-09-23 | 4.956 | 1,419,847 | +20,041 | 0.62% | 7,036,438 |
| 2011-09-23 | 2011-09-21 | 5.397 | 1,399,806 | +24,666 | 0.61% | 7,554,559 |
| 2011-09-22 | 2011-09-20 | 5.163 | 1,375,140 | +84,790 | 0.60% | 7,100,320 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,290,350 | +10,792 | 0.56% | 7,198,200 |
| 2011-09-19 | 2011-09-15 | 5.773 | 1,279,558 | +57,040 | 0.56% | 7,386,997 |
| 2011-09-15 | 2011-09-12 | 5.578 | 1,222,518 | +46,249 | 0.53% | 6,819,801 |
| 2011-09-14 | 2011-09-09 | 5.890 | 1,176,269 | +61,666 | 0.51% | 6,928,041 |
| 2011-09-12 | 2011-09-08 | 5.786 | 1,114,603 | +81,706 | 0.49% | 6,449,158 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,032,897 | +135,664 | 0.45% | 6,043,402 |
| 2011-09-08 | 2011-09-06 | 5.501 | 897,233 | +15,417 | 0.39% | 4,935,362 |
| 2011-09-05 | 2011-09-01 | 5.124 | 881,816 | +20,041 | 0.38% | 4,518,799 |
| 2011-09-02 | 2011-08-31 | 5.124 | 861,775 | +30,833 | 0.38% | 4,416,100 |
| 2011-08-16 | 2011-08-12 | 5.812 | 830,942 | +15,416 | 0.36% | 4,829,439 |
| 2011-08-15 | 2011-08-11 | 5.890 | 815,526 | +83,249 | 0.36% | 4,803,321 |
| 2011-08-12 | 2011-08-10 | 5.916 | 732,277 | +126,414 | 0.32% | 4,331,997 |
| 2011-08-11 | 2011-08-09 | 5.903 | 605,863 | -3,083 | 0.26% | 3,576,299 |
| 2011-08-10 | 2011-08-08 | 6.033 | 608,946 | +21,582 | 0.27% | 3,673,497 |
| 2011-08-09 | 2011-08-05 | 5.851 | 587,364 | +110,998 | 0.26% | 3,436,622 |
| 2011-08-04 | 2011-08-02 | 5.708 | 476,366 | +61,666 | 0.21% | 2,719,201 |
| 2011-07-27 | 2011-07-25 | 6.188 | 414,700 | +67,832 | 0.18% | 2,566,258 |
| 2011-07-26 | 2011-07-22 | 6.058 | 346,868 | +77,082 | 0.15% | 2,101,498 |
| 2011-07-25 | 2011-07-21 | 6.110 | 269,786 | +38,540 | 0.12% | 1,648,497 |
| 2011-07-22 | 2011-07-20 | 6.370 | 231,246 | +84,791 | 0.10% | 1,473,003 |
| 2011-06-22 | 2011-06-20 | 6.357 | 146,455 | -15,417 | 0.06% | 930,997 |
| 2011-05-19 | 2011-05-17 | 7.654 | 161,872 | -154,164 | 0.07% | 1,239,001 |
| 2011-05-17 | 2011-05-13 | 7.888 | 316,036 | +52,416 | 0.14% | 2,492,804 |
| 2011-05-13 | 2011-05-11 | 8.121 | 263,620 | +80,165 | 0.12% | 2,140,921 |
| 2011-05-05 | 2011-05-03 | 8.160 | 183,455 | +30,833 | 0.08% | 1,497,022 |
| 2011-05-04 | 2011-04-29 | 8.396 | 152,622 | +23,125 | 0.07% | 1,281,466 |
| 2011-05-03 | 2011-04-28 | 8.383 | 129,497 | +2,442 | 0.06% | 1,085,589 |
| 2011-04-29 | 2011-04-27 | 8.449 | 127,055 | -1,513 | 0.06% | 1,073,517 |
| 2011-04-28 | 2011-04-26 | 8.357 | 128,568 | -3,025 | 0.06% | 1,074,401 |
| 2011-04-26 | 2011-04-20 | 8.648 | 131,593 | +4,538 | 0.06% | 1,137,960 |
| 2011-04-19 | 2011-04-15 | 8.462 | 127,055 | -72,603 | 0.06% | 1,075,197 |
| 2011-04-18 | 2011-04-14 | 8.462 | 199,658 | -40,840 | 0.09% | 1,689,597 |
| 2011-04-15 | 2011-04-13 | 8.449 | 240,498 | +87,729 | 0.11% | 2,032,023 |
| 2011-04-13 | 2011-04-11 | 8.674 | 152,769 | +134,618 | 0.07% | 1,325,121 |
| 2011-03-11 | 2011-03-09 | 8.515 | 18,151 | -9,075 | 0.01% | 154,562 |
| 2011-03-09 | 2011-03-07 | 8.568 | 27,226 | -6,050 | 0.01% | 233,279 |
| 2011-01-20 | 2011-01-18 | 8.489 | 33,276 | -16,639 | 0.01% | 282,477 |
| 2011-01-18 | 2011-01-14 | 8.925 | 49,915 | -12,100 | 0.02% | 445,504 |
| 2011-01-14 | 2011-01-12 | 8.846 | 62,015 | +28,739 | 0.03% | 548,579 |
| 2011-01-12 | 2011-01-10 | 8.806 | 33,276 | -10,588 | 0.01% | 293,036 |
| 2011-01-03 | 2010-12-29 | 9.057 | 43,864 | +18,150 | 0.02% | 397,297 |
| 2010-12-28 | 2010-12-22 | 8.965 | 25,714 | -7,562 | 0.01% | 230,524 |
| 2010-12-23 | 2010-12-21 | 9.388 | 33,276 | +12,100 | 0.01% | 312,396 |
| 2010-11-30 | 2010-11-26 | 8.462 | 21,176 | -4,538 | 0.01% | 179,201 |
| 2010-11-29 | 2010-11-25 | 8.819 | 25,714 | -22,688 | 0.01% | 226,784 |
| 2010-11-26 | 2010-11-24 | 8.899 | 48,402 | +27,226 | 0.02% | 430,720 |
| 2010-11-16 | 2010-11-12 | 9.031 | 21,176 | -15,126 | 0.01% | 191,241 |
| 2010-11-12 | 2010-11-10 | 9.243 | 36,302 | -15,125 | 0.02% | 335,524 |
| 2010-11-11 | 2010-11-09 | 8.727 | 51,427 | +30,251 | 0.02% | 448,799 |
| 2010-11-04 | 2010-11-02 | 7.682 | 21,176 | -3,025 | 0.01% | 162,681 |
| 2010-11-03 | 2010-11-01 | 7.801 | 24,201 | +3,025 | 0.01% | 188,800 |
| 2010-10-28 | 2010-10-26 | 7.669 | 21,176 | -7,563 | 0.01% | 162,401 |
| 2010-10-19 | 2010-10-15 | 7.259 | 28,739 | +7,563 | 0.01% | 208,622 |
| 2010-10-18 | 2010-10-14 | 7.444 | 21,176 | -7,563 | 0.01% | 157,641 |
| 2010-10-15 | 2010-10-13 | 7.259 | 28,739 | -7,563 | 0.01% | 208,622 |
| 2010-10-14 | 2010-10-12 | 7.259 | 36,302 | +7,563 | 0.02% | 263,523 |
| 2010-10-13 | 2010-10-11 | 7.431 | 28,739 | -6,050 | 0.01% | 213,562 |
| 2010-10-12 | 2010-10-08 | 7.352 | 34,789 | -22,688 | 0.02% | 255,760 |
| 2010-10-11 | 2010-10-07 | 7.378 | 57,477 | -7,563 | 0.03% | 424,077 |
| 2010-10-05 | 2010-09-30 | 5.580 | 65,040 | +7,563 | 0.03% | 362,919 |
| 2010-09-22 | 2010-09-20 | 3.954 | 57,477 | -1,513 | 0.03% | 227,238 |
| 2010-07-09 | 2010-07-07 | 3.398 | 58,990 | -37,814 | 0.03% | 200,460 |
| 2010-06-23 | 2010-06-21 | 3.716 | 96,804 | -119,493 | 0.04% | 359,680 |
| 2010-06-18 | 2010-06-15 | 3.727 | 216,297 | +4,496 | 0.10% | 806,116 |
| 2010-06-15 | 2010-06-11 | 3.740 | 211,801 | +154,037 | 0.10% | 792,220 |
| 2010-06-08 | 2010-06-04 | 3.646 | 57,764 | -7,406 | 0.03% | 210,600 |
| 2010-04-23 | 2010-04-21 | 4.132 | 65,170 | +7,406 | 0.03% | 269,282 |
| 2010-03-17 | 2010-03-15 | 3.646 | 57,764 | -1,481 | 0.03% | 210,600 |
| 2010-03-08 | 2010-03-04 | 3.619 | 59,245 | +1,481 | 0.03% | 214,400 |
| 2010-01-18 | 2010-01-14 | 4.105 | 57,764 | -2,962 | 0.03% | 237,120 |
| 2010-01-11 | 2010-01-07 | 4.227 | 60,726 | -5,925 | 0.03% | 256,659 |
| 2010-01-08 | 2010-01-06 | 4.213 | 66,651 | -59,245 | 0.03% | 280,801 |
| 2009-12-04 | 2009-12-02 | 4.510 | 125,896 | -4,443 | 0.06% | 567,801 |
| 2009-12-03 | 2009-12-01 | 4.132 | 130,339 | +4,443 | 0.06% | 538,560 |
| 2009-11-03 | 2009-10-30 | 3.862 | 125,896 | +66,651 | 0.06% | 486,201 |
| 2009-10-28 | 2009-10-23 | 4.024 | 59,245 | +8,887 | 0.03% | 238,400 |
| 2009-10-12 | 2009-10-08 | 4.227 | 50,358 | +2,962 | 0.02% | 212,839 |
| 2009-10-09 | 2009-10-07 | 4.213 | 47,396 | +2,962 | 0.02% | 199,680 |
| 2009-09-15 | 2009-09-11 | 4.267 | 44,434 | +5,925 | 0.02% | 189,601 |
| 2009-09-14 | 2009-09-10 | 4.145 | 38,509 | -1,481 | 0.02% | 159,639 |
| 2009-09-10 | 2009-09-08 | 4.362 | 39,990 | +25,179 | 0.02% | 174,418 |
| 2009-09-07 | 2009-09-03 | 3.943 | 14,811 | +1,481 | 0.01% | 58,399 |
| 2009-08-20 | 2009-08-18 | 3.713 | 13,330 | -13,330 | 0.01% | 49,500 |
| 2009-07-20 | 2009-07-16 | 3.889 | 26,660 | -11,849 | 0.01% | 103,679 |
| 2009-07-17 | 2009-07-15 | 3.835 | 38,509 | +11,849 | 0.02% | 147,679 |
| 2009-07-06 | 2009-07-02 | 3.794 | 26,660 | -37,028 | 0.01% | 101,159 |
| 2009-06-30 | 2009-06-26 | 3.902 | 63,688 | +37,028 | 0.03% | 248,538 |
| 2009-06-08 | 2009-06-04 | 4.456 | 26,660 | +13,330 | 0.01% | 118,799 |
| 2009-05-25 | 2009-05-21 | 4.200 | 13,330 | -4,444 | 0.01% | 55,979 |
| 2009-05-14 | 2009-05-12 | 3.781 | 17,774 | +4,444 | 0.01% | 67,202 |
| 2009-04-24 | 2009-04-22 | 3.943 | 13,330 | -14,811 | 0.01% | 52,559 |
| 2009-04-23 | 2009-04-21 | 4.010 | 28,141 | +14,811 | 0.01% | 112,858 |
| 2009-04-22 | 2009-04-20 | 3.781 | 13,330 | -56,283 | 0.01% | 50,399 |
| 2009-04-14 | 2009-04-08 | 3.875 | 69,613 | -72,575 | 0.03% | 269,780 |
| 2009-04-03 | 2009-04-01 | 3.767 | 142,188 | -8,887 | 0.06% | 535,680 |
| 2009-03-26 | 2009-03-24 | 4.213 | 151,075 | +93,311 | 0.07% | 636,481 |
| 2009-03-25 | 2009-03-23 | 4.578 | 57,764 | -162,924 | 0.03% | 264,420 |
| 2009-03-24 | 2009-03-20 | 4.456 | 220,688 | +207,358 | 0.10% | 983,401 |
| 2009-02-27 | 2009-02-25 | 3.713 | 13,330 | -7,406 | 0.01% | 49,500 |
| 2009-02-19 | 2009-02-17 | 3.268 | 20,736 | +7,406 | 0.01% | 67,761 |
| 2009-02-18 | 2009-02-16 | 3.133 | 13,330 | -7,406 | 0.01% | 41,760 |
| 2009-02-17 | 2009-02-13 | 3.214 | 20,736 | -222,169 | 0.01% | 66,641 |
| 2009-02-16 | 2009-02-12 | 3.214 | 242,905 | +222,169 | 0.11% | 780,641 |
| 2009-02-04 | 2009-02-02 | 2.606 | 20,736 | -7,405 | 0.01% | 54,041 |
| 2009-01-15 | 2009-01-13 | 2.282 | 28,141 | +7,405 | 0.01% | 64,219 |
| 2008-12-23 | 2008-12-19 | 2.809 | 20,736 | +7,406 | 0.01% | 58,241 |
| 2008-09-10 | 2008-09-08 | 2.863 | 13,330 | -77,019 | 0.01% | 38,160 |
| 2008-07-18 | 2008-07-16 | 4.321 | 90,349 | -1,481 | 0.04% | 390,401 |
| 2008-07-04 | 2008-07-02 | 4.375 | 91,830 | +1,481 | 0.04% | 401,761 |
| 2008-06-25 | 2008-06-23 | 4.267 | 90,349 | -1,481 | 0.04% | 385,521 |
| 2008-05-20 | 2008-05-16 | 5.158 | 91,830 | +1,481 | 0.04% | 473,681 |
| 2008-05-08 | 2008-05-06 | 5.438 | 90,349 | +2,629 | 0.04% | 491,316 |
| 2008-03-10 | 2008-03-06 | 6.968 | 87,720 | -21,571 | 0.04% | 611,219 |
| 2008-01-22 | 2008-01-18 | 7.232 | 109,291 | -7,190 | 0.05% | 790,402 |
| 2008-01-11 | 2008-01-09 | 8.247 | 116,481 | +5,752 | 0.05% | 960,661 |
| 2008-01-09 | 2008-01-07 | 8.247 | 110,729 | -2,876 | 0.05% | 913,222 |
| 2008-01-08 | 2008-01-04 | 8.317 | 113,605 | -38,827 | 0.05% | 944,842 |
| 2008-01-07 | 2008-01-03 | 6.926 | 152,432 | -27,322 | 0.07% | 1,055,762 |
| 2008-01-04 | 2008-01-02 | 6.370 | 179,754 | +24,446 | 0.08% | 1,144,997 |
| 2007-12-27 | 2007-12-20 | 5.883 | 155,308 | -2,876 | 0.07% | 913,681 |
| 2007-12-21 | 2007-12-19 | 5.772 | 158,184 | +8,628 | 0.07% | 913,001 |
| 2007-12-05 | 2007-12-03 | 6.898 | 149,556 | +27,323 | 0.07% | 1,031,682 |
| 2007-12-03 | 2007-11-29 | 6.578 | 122,233 | +5,752 | 0.06% | 804,100 |
| 2007-11-27 | 2007-11-23 | 6.064 | 116,481 | -7,190 | 0.05% | 706,321 |
| 2007-11-16 | 2007-11-14 | 7.232 | 123,671 | -14,380 | 0.06% | 894,400 |
| 2007-11-12 | 2007-11-08 | 8.094 | 138,051 | -4,315 | 0.06% | 1,117,437 |
| 2007-11-09 | 2007-11-07 | 7.816 | 142,366 | -4,314 | 0.07% | 1,112,764 |
| 2007-11-01 | 2007-10-30 | 8.943 | 146,680 | +14,381 | 0.07% | 1,311,723 |
| 2007-10-30 | 2007-10-26 | 8.901 | 132,299 | +12,942 | 0.06% | 1,177,598 |
| 2007-10-29 | 2007-10-25 | 8.651 | 119,357 | -73,340 | 0.06% | 1,032,521 |
| 2007-10-22 | 2007-10-17 | 9.624 | 192,697 | +7,190 | 0.09% | 1,854,562 |
| 2007-10-17 | 2007-10-15 | 10.055 | 185,507 | -21,570 | 0.09% | 1,865,344 |
| 2007-10-16 | 2007-10-12 | 9.638 | 207,077 | +20,132 | 0.10% | 1,995,839 |
| 2007-10-15 | 2007-10-11 | 9.736 | 186,945 | +20,133 | 0.09% | 1,820,004 |
| 2007-10-12 | 2007-10-10 | 9.777 | 166,812 | +17,256 | 0.08% | 1,630,959 |
| 2007-10-10 | 2007-10-08 | 9.861 | 149,556 | -1,438 | 0.07% | 1,474,723 |
| 2007-10-09 | 2007-10-05 | 10.014 | 150,994 | -7,190 | 0.07% | 1,512,003 |
| 2007-10-08 | 2007-10-04 | 9.318 | 158,184 | +1,438 | 0.07% | 1,474,001 |
| 2007-10-04 | 2007-10-02 | 10.431 | 156,746 | +21,571 | 0.07% | 1,635,001 |
| 2007-10-03 | 2007-09-28 | 10.041 | 135,175 | -37,389 | 0.06% | 1,357,357 |
| 2007-10-02 | 2007-09-27 | 9.652 | 172,564 | -86,282 | 0.08% | 1,665,598 |
| 2007-09-28 | 2007-09-25 | 9.346 | 258,846 | +64,711 | 0.12% | 2,419,196 |
| 2007-09-27 | 2007-09-24 | 9.888 | 194,135 | -35,951 | 0.09% | 1,919,702 |
| 2007-09-25 | 2007-09-21 | 10.083 | 230,086 | +38,827 | 0.11% | 2,320,003 |
| 2007-09-24 | 2007-09-20 | 8.762 | 191,259 | +40,265 | 0.09% | 1,675,803 |
| 2007-09-21 | 2007-09-19 | 8.067 | 150,994 | -5,752 | 0.07% | 1,218,002 |
| 2007-09-14 | 2007-09-12 | 7.927 | 156,746 | +28,761 | 0.07% | 1,242,601 |
| 2007-09-13 | 2007-09-11 | 8.122 | 127,985 | -2,876 | 0.06% | 1,039,519 |
| 2007-09-12 | 2007-09-10 | 7.594 | 130,861 | -8,628 | 0.06% | 993,718 |
| 2007-09-11 | 2007-09-07 | 8.581 | 139,489 | +14,380 | 0.07% | 1,196,976 |
| 2007-08-30 | 2007-08-28 | 7.691 | 125,109 | +1,438 | 0.06% | 962,219 |
| 2007-08-20 | 2007-08-16 | 5.605 | 123,671 | -1,438 | 0.06% | 693,160 |
| 2007-08-15 | 2007-08-13 | 6.662 | 125,109 | +1,438 | 0.06% | 833,459 |
| 2007-08-13 | 2007-08-09 | 7.079 | 123,671 | -1,438 | 0.06% | 875,480 |
| 2007-08-07 | 2007-08-03 | 7.538 | 125,109 | +2,876 | 0.06% | 943,079 |
| 2007-08-03 | 2007-08-01 | 7.649 | 122,233 | -77,654 | 0.06% | 935,000 |
| 2007-08-01 | 2007-07-30 | 7.900 | 199,887 | +130,861 | 0.09% | 1,579,041 |
| 2007-07-30 | 2007-07-26 | 8.206 | 69,026 | +17,257 | 0.03% | 566,402 |
| 2007-07-18 | 2007-07-16 | 8.762 | 51,769 | +44,579 | 0.02% | 453,598 |
| 2007-07-17 | 2007-07-13 | 8.901 | 7,190 | +1,438 | 0.00% | 63,998 |
| 2007-06-28 | 2007-06-26 | 8.233 | 5,752 | -7,190 | 0.00% | 47,359 |
| 2007-06-26 | 2007-06-22 | 8.679 | 12,942 | 0.01% | 112,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy