History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 268,000 +0 0.02% 5,043,760
2025-10-13 2025-10-09 20.000 268,000 +0 0.02% 5,360,000
2025-10-10 2025-10-08 20.600 268,000 -40,000 0.02% 5,520,800
2025-10-06 2025-10-02 20.420 308,000 -10,000 0.03% 6,289,360
2025-09-19 2025-09-17 16.070 318,000 +3,569 0.03% 5,110,372
2025-09-18 2025-09-16 16.900 314,431 -9,888 0.03% 5,313,777
2025-09-16 2025-09-12 18.386 324,319 -29,663 0.03% 5,963,041
2025-09-05 2025-09-03 16.738 353,982 -19,776 0.03% 5,924,896
2025-09-02 2025-08-29 14.351 373,758 -19,775 0.03% 5,363,823
2025-08-28 2025-08-26 12.733 393,533 -29,664 0.04% 5,010,816
2025-08-13 2025-08-11 11.479 423,197 -19,775 0.04% 4,857,804
2025-08-12 2025-08-08 11.722 442,972 +19,775 0.04% 5,192,317
2025-08-11 2025-08-07 11.378 423,197 -176,002 0.04% 4,815,004
2025-08-08 2025-08-06 10.821 599,199 -49,439 0.05% 6,484,200
2025-08-07 2025-08-05 10.781 648,638 -197,755 0.06% 6,992,961
2025-08-06 2025-08-04 10.670 846,393 -34,608 0.08% 9,030,796
2025-08-05 2025-08-01 10.174 881,001 +296,634 0.08% 8,963,465
2025-08-04 2025-07-31 10.296 584,367 -390,567 0.05% 6,016,376
2025-08-01 2025-07-30 10.761 974,934 +7,910 0.09% 10,491,036
2025-07-29 2025-07-25 10.902 967,024 -138,429 0.09% 10,542,838
2025-07-21 2025-07-17 9.406 1,105,453 +316,409 0.10% 10,397,400
2025-07-18 2025-07-16 9.921 789,044 +79,102 0.07% 7,828,377
2025-07-15 2025-07-11 9.749 709,942 +197,755 0.06% 6,921,519
2025-07-14 2025-07-10 9.739 512,187 +148,317 0.05% 4,988,344
2025-07-11 2025-07-09 9.628 363,870 +49,439 0.03% 3,503,360
2025-07-10 2025-07-08 9.820 314,431 +197,755 0.03% 3,087,778
2025-07-07 2025-07-03 10.235 116,676 +9,888 0.01% 1,194,163
2025-06-18 2025-06-16 11.206 106,788 +39,551 0.01% 1,196,641
2025-06-04 2025-06-02 11.659 67,237 +515 0.01% 783,928
2025-05-27 2025-05-23 11.170 66,722 -9,812 0.01% 745,283
2025-05-08 2025-05-06 9.264 76,534 -24,530 0.01% 709,022
2025-04-29 2025-04-25 8.979 101,064 +9,812 0.01% 907,432
2025-04-23 2025-04-17 9.509 91,252 +44,154 0.01% 867,692
2025-04-22 2025-04-16 10.212 47,098 -14,718 0.00% 480,963
2025-04-16 2025-04-14 9.407 61,816 +4,906 0.01% 581,493
2025-04-15 2025-04-11 8.816 56,910 +9,812 0.01% 501,703
2025-04-14 2025-04-10 8.316 47,098 -7,849 0.00% 391,683
2025-04-08 2025-04-03 7.440 54,947 +7,849 0.01% 408,798
2025-04-07 2025-04-02 7.521 47,098 -46,116 0.00% 354,242
2025-04-03 2025-04-01 7.848 93,214 -32,380 0.01% 731,499
2025-04-02 2025-03-31 7.827 125,594 +39,248 0.01% 983,041
2025-04-01 2025-03-28 7.399 86,346 +39,248 0.01% 638,882
2025-02-28 2025-02-26 5.412 47,098 -3,924 0.00% 254,882
2024-06-12 2024-06-07 3.353 51,022 -3,925 0.01% 171,078
2024-06-04 2024-05-31 3.129 54,947 +1,962 0.01% 171,919
2024-05-31 2024-05-29 3.338 52,985 +1,221 0.01% 176,874
2024-05-27 2024-05-23 3.307 51,764 +1,917 0.01% 171,179
2023-09-20 2023-09-18 1.440 49,847 -1,917 0.01% 71,760
2023-06-09 2023-06-07 1.502 51,764 -287,581 0.02% 77,759
2023-06-06 2023-06-02 1.700 339,345 +287,581 0.12% 577,021
2023-05-08 2023-05-04 1.899 51,764 -268,409 0.02% 98,279
2023-05-05 2023-05-03 1.753 320,173 +268,409 0.11% 561,121
2020-08-03 2020-07-30 1.429 51,764 +5,751 0.02% 73,979
2020-01-13 2020-01-09 1.377 46,013 -92,026 0.02% 63,360
2020-01-10 2020-01-08 1.502 138,039 +92,026 0.05% 207,361
2019-10-28 2019-10-24 1.314 46,013 -13,420 0.02% 60,480
2019-08-21 2019-08-19 1.596 59,433 -19,172 0.02% 94,860
2019-08-20 2019-08-16 1.648 78,605 +1,917 0.03% 129,560
2019-08-19 2019-08-15 1.669 76,688 +19,172 0.03% 128,000
2019-06-17 2019-06-13 2.056 57,516 +5,752 0.02% 118,236
2019-06-14 2019-06-12 2.056 51,764 +6,845 0.02% 106,412
2018-11-01 2018-10-30 1.719 44,919 -8,318 0.02% 77,220
2018-10-23 2018-10-19 1.743 53,237 -19,964 0.02% 92,800
2018-10-15 2018-10-11 1.671 73,201 -78,192 0.03% 122,320
2018-10-08 2018-10-04 1.659 151,393 -33,273 0.06% 251,160
2018-09-18 2018-09-14 1.984 184,666 -3,328 0.07% 366,299
2018-09-06 2018-09-04 2.332 187,994 -174,684 0.08% 438,441
2018-08-30 2018-08-28 2.188 362,678 -8,318 0.15% 793,520
2018-08-27 2018-08-23 2.236 370,996 -83,183 0.15% 829,560
2018-07-06 2018-07-04 2.320 454,179 +8,318 0.18% 1,053,780
2018-05-30 2018-05-28 2.200 445,861 -8,318 0.18% 980,880
2018-05-24 2018-05-21 2.104 454,179 -83,183 0.18% 955,500
2018-05-14 2018-05-10 2.104 537,362 -8,318 0.22% 1,130,500
2018-04-06 2018-04-03 2.008 545,680 -4,991 0.22% 1,095,519
2017-12-08 2017-12-06 1.683 550,671 -14,973 0.22% 926,799
2017-12-05 2017-12-01 1.743 565,644 -8,319 0.23% 985,999
2017-11-29 2017-11-27 1.815 573,963 -8,318 0.23% 1,041,901
2017-11-27 2017-11-23 1.839 582,281 -3,327 0.24% 1,071,000
2017-10-31 2017-10-27 1.875 585,608 +4,991 0.24% 1,098,239
2017-09-15 2017-09-13 1.996 580,617 +9,982 0.23% 1,158,679
2017-08-31 2017-08-29 1.935 570,635 +9,982 0.23% 1,104,459
2017-08-02 2017-07-31 1.887 560,653 +3,327 0.23% 1,058,179
2017-04-24 2017-04-20 2.392 557,326 -83,183 0.23% 1,333,300
2017-04-21 2017-04-19 2.392 640,509 -8,318 0.26% 1,532,300
2017-04-20 2017-04-18 2.416 648,827 -124,775 0.26% 1,567,799
2017-04-18 2017-04-12 2.368 773,602 -41,591 0.31% 1,832,100
2017-04-10 2017-04-06 2.224 815,193 -3,328 0.33% 1,812,999
2017-04-07 2017-04-05 2.236 818,521 -33,273 0.33% 1,830,241
2017-04-06 2017-04-03 2.200 851,794 +33,273 0.34% 1,873,920
2017-03-28 2017-03-24 2.308 818,521 -34,937 0.33% 1,889,281
2017-03-22 2017-03-20 2.296 853,458 -23,291 0.35% 1,959,661
2017-03-20 2017-03-16 2.296 876,749 +16,637 0.35% 2,013,140
2017-02-20 2017-02-16 2.260 860,112 -83,183 0.35% 1,943,920
2017-02-14 2017-02-10 2.248 943,295 -24,955 0.38% 2,120,580
2017-02-13 2017-02-09 2.344 968,250 +24,955 0.39% 2,269,800
2017-02-10 2017-02-08 2.356 943,295 -41,592 0.38% 2,222,640
2017-02-08 2017-02-06 2.272 984,887 -1,663 0.40% 2,237,761
2016-11-30 2016-11-28 2.176 986,550 -133,093 0.40% 2,146,659
2016-11-28 2016-11-24 2.200 1,119,643 +83,183 0.45% 2,463,180
2016-11-14 2016-11-10 2.248 1,036,460 +41,591 0.42% 2,330,020
2016-11-09 2016-11-07 2.260 994,869 +39,928 0.40% 2,248,481
2016-11-07 2016-11-03 2.332 954,941 -41,591 0.39% 2,227,120
2016-11-03 2016-11-01 2.332 996,532 +16,636 0.40% 2,324,119
2016-11-02 2016-10-31 2.320 979,896 +74,865 0.40% 2,273,541
2016-11-01 2016-10-28 2.344 905,031 +8,318 0.37% 2,121,600
2016-10-27 2016-10-25 2.332 896,713 +151,393 0.36% 2,091,321
2016-08-29 2016-08-25 2.068 745,320 -41,591 0.30% 1,541,121
2016-08-24 2016-08-22 2.164 786,911 +41,591 0.32% 1,702,800
2016-08-19 2016-08-17 2.284 745,320 -9,982 0.30% 1,702,401
2016-07-26 2016-07-22 2.428 755,302 -8,318 0.31% 1,834,161
2016-07-20 2016-07-18 2.248 763,620 +41,592 0.31% 1,716,660
2016-07-13 2016-07-11 2.501 722,028 +4,991 0.29% 1,805,439
2016-07-11 2016-07-07 2.272 717,037 -24,955 0.29% 1,629,179
2016-07-05 2016-06-30 1.839 741,992 -8,319 0.30% 1,364,759
2016-06-30 2016-06-28 1.827 750,311 +8,319 0.30% 1,371,041
2016-06-28 2016-06-24 1.803 741,992 +24,955 0.30% 1,337,999
2016-04-21 2016-04-19 1.863 717,037 -14,973 0.29% 1,336,099
2016-02-19 2016-02-17 1.839 732,010 -8,319 0.30% 1,346,399
2016-02-17 2016-02-15 1.851 740,329 -8,318 0.30% 1,370,601
2016-02-16 2016-02-12 1.899 748,647 +8,318 0.30% 1,422,000
2016-02-15 2016-02-11 1.839 740,329 +8,319 0.30% 1,361,701
2016-02-11 2016-02-04 1.635 732,010 -6,655 0.30% 1,196,799
2016-01-08 2016-01-06 1.960 738,665 -21,628 0.30% 1,447,440
2016-01-04 2015-12-29 1.803 760,293 -78,192 0.31% 1,371,001
2015-12-30 2015-12-28 1.803 838,485 -4,991 0.34% 1,512,001
2015-12-17 2015-12-15 1.671 843,476 -18,300 0.34% 1,409,461
2015-12-16 2015-12-14 1.767 861,776 -83,183 0.35% 1,522,920
2015-12-14 2015-12-10 2.092 944,959 +24,955 0.38% 1,976,640
2015-12-08 2015-12-04 1.370 920,004 +166,366 0.37% 1,260,840
2015-11-09 2015-11-05 1.527 753,638 -168,030 0.30% 1,150,620
2015-10-16 2015-10-14 1.515 921,668 -272,840 0.37% 1,396,081
2015-10-06 2015-10-02 1.515 1,194,508 +33,273 0.48% 1,809,360
2015-10-05 2015-09-30 1.455 1,161,235 +249,549 0.47% 1,689,161
2015-10-02 2015-09-29 1.563 911,686 +124,775 0.37% 1,424,801
2015-09-25 2015-09-23 1.611 786,911 +33,273 0.32% 1,267,640
2015-08-06 2015-08-04 1.743 753,638 -9,982 0.30% 1,313,700
2015-08-03 2015-07-30 1.731 763,620 -33,273 0.31% 1,321,920
2015-07-10 2015-07-08 1.479 796,893 +33,273 0.32% 1,178,340
2015-07-09 2015-07-07 1.707 763,620 -6,655 0.31% 1,303,560
2015-07-08 2015-07-06 1.875 770,275 +6,655 0.31% 1,444,561
2015-06-05 2015-06-03 3.102 763,620 -1,664 0.31% 2,368,440
2015-06-03 2015-06-01 3.186 765,284 +8,319 0.31% 2,438,001
2015-05-11 2015-05-07 1.923 756,965 +41,591 0.31% 1,455,999
2015-04-22 2015-04-20 2.092 715,374 -261,194 0.29% 1,496,400
2015-04-16 2015-04-14 1.996 976,568 -2,164,422 0.39% 1,948,839
2015-04-15 2015-04-13 1.948 3,140,990 -873,421 1.27% 6,117,120
2015-04-14 2015-04-10 1.839 4,014,411 -192,985 1.62% 7,383,779
2015-04-13 2015-04-09 1.791 4,207,396 -174,684 1.70% 7,536,420
2015-04-10 2015-04-08 1.707 4,382,080 -1,089,698 1.77% 7,480,559
2015-04-09 2015-04-02 1.539 5,471,778 +590,600 2.21% 8,419,841
2015-04-08 2015-04-01 1.503 4,881,178 +166,366 1.97% 7,335,000
2015-04-02 2015-03-31 1.503 4,714,812 +166,366 1.91% 7,085,000
2015-04-01 2015-03-30 1.503 4,548,446 +244,558 1.84% 6,835,000
2015-03-26 2015-03-24 1.503 4,303,888 +36,600 1.74% 6,467,500
2015-03-25 2015-03-23 1.479 4,267,288 +83,183 1.73% 6,309,900
2015-03-20 2015-03-18 1.479 4,184,105 +266,186 1.69% 6,186,900
2015-03-19 2015-03-17 1.491 3,917,919 +790,238 1.58% 5,840,400
2015-03-18 2015-03-16 1.515 3,127,681 -332,732 1.26% 4,737,600
2015-03-17 2015-03-13 1.539 3,460,413 +9,982 1.40% 5,324,800
2015-03-13 2015-03-11 1.503 3,450,431 +3,328 1.40% 5,185,000
2015-03-12 2015-03-10 1.503 3,447,103 +73,201 1.39% 5,179,999
2015-03-11 2015-03-09 1.515 3,373,902 +114,792 1.36% 5,110,559
2015-03-10 2015-03-06 1.515 3,259,110 +3,327 1.32% 4,936,680
2015-03-09 2015-03-05 1.527 3,255,783 +291,141 1.32% 4,970,781
2015-03-06 2015-03-04 1.587 2,964,642 +129,765 1.20% 4,704,480
2015-02-27 2015-02-25 1.527 2,834,877 +29,946 1.15% 4,328,161
2015-02-25 2015-02-23 1.515 2,804,931 +49,910 1.13% 4,248,720
2015-02-24 2015-02-18 1.503 2,755,021 +226,258 1.11% 4,140,000
2015-02-23 2015-02-16 1.503 2,528,763 +342,714 1.02% 3,800,000
2015-01-21 2015-01-19 1.719 2,186,049 -78,192 0.88% 3,758,040
2015-01-16 2015-01-14 1.623 2,264,241 -59,892 0.92% 3,674,700
2015-01-13 2015-01-09 1.611 2,324,133 -83,183 0.94% 3,743,960
2015-01-05 2014-12-31 1.611 2,407,316 -83,183 0.97% 3,877,960
2015-01-02 2014-12-29 1.575 2,490,499 -166,366 1.01% 3,922,140
2014-12-29 2014-12-22 1.599 2,656,865 -78,192 1.07% 4,248,020
2014-12-23 2014-12-19 1.551 2,735,057 -124,774 1.11% 4,241,520
2014-12-12 2014-12-10 1.551 2,859,831 -58,229 1.16% 4,435,019
2014-12-11 2014-12-09 1.491 2,918,060 +16,637 1.18% 4,349,921
2014-12-08 2014-12-04 1.527 2,901,423 +24,955 1.17% 4,429,760
2014-12-05 2014-12-03 1.527 2,876,468 -124,775 1.16% 4,391,660
2014-12-04 2014-12-02 1.551 3,001,243 -8,318 1.21% 4,654,321
2014-11-19 2014-11-17 1.539 3,009,561 -56,564 1.22% 4,631,040
2014-11-12 2014-11-10 1.539 3,066,125 -3,328 1.24% 4,718,080
2014-11-11 2014-11-07 1.479 3,069,453 +74,865 1.24% 4,538,701
2014-11-10 2014-11-06 1.467 2,994,588 +49,910 1.21% 4,392,000
2014-11-07 2014-11-05 1.479 2,944,678 +11,646 1.19% 4,354,200
2014-11-06 2014-11-04 1.479 2,933,032 +96,492 1.19% 4,336,979
2014-11-05 2014-11-03 1.491 2,836,540 +33,273 1.15% 4,228,400
2014-11-04 2014-10-31 1.503 2,803,267 +299,459 1.13% 4,212,500
2014-11-03 2014-10-30 1.551 2,503,808 +8,318 1.01% 3,882,900
2014-10-30 2014-10-28 1.539 2,495,490 +44,919 1.01% 3,840,000
2014-10-29 2014-10-27 1.539 2,450,571 +49,910 0.99% 3,770,880
2014-10-23 2014-10-21 1.563 2,400,661 +24,955 0.97% 3,751,800
2014-10-20 2014-10-16 1.539 2,375,706 +31,609 0.96% 3,655,679
2014-10-15 2014-10-13 1.575 2,344,097 +19,964 0.95% 3,691,580
2014-09-30 2014-09-26 1.647 2,324,133 +29,946 0.94% 3,827,780
2014-08-18 2014-08-14 1.984 2,294,187 -39,928 0.93% 4,550,700
2014-08-15 2014-08-13 1.996 2,334,115 -166,366 0.94% 4,657,960
2014-08-06 2014-08-04 1.707 2,500,481 +41,592 1.01% 4,268,520
2014-06-23 2014-06-19 1.419 2,458,889 +19,964 0.99% 3,488,079
2014-06-18 2014-06-16 1.455 2,438,925 +18,300 0.99% 3,547,719
2014-05-29 2014-05-27 1.527 2,420,625 +83,183 0.98% 3,695,700
2014-05-28 2014-05-26 1.515 2,337,442 +33,273 0.95% 3,540,600
2014-05-27 2014-05-23 1.539 2,304,169 +66,546 0.93% 3,545,600
2014-05-23 2014-05-21 1.575 2,237,623 +24,955 0.90% 3,523,901
2014-05-14 2014-05-12 1.563 2,212,668 +136,420 0.89% 3,458,000
2014-03-24 2014-03-20 1.659 2,076,248 -23,291 0.84% 3,444,481
2014-02-18 2014-02-14 1.791 2,099,539 +23,291 0.85% 3,760,760
2014-02-13 2014-02-11 1.779 2,076,248 +1,664 0.84% 3,694,081
2014-01-24 2014-01-22 1.647 2,074,584 +41,592 0.84% 3,416,780
2014-01-03 2013-12-31 1.623 2,032,992 +83,183 0.82% 3,299,399
2013-12-30 2013-12-24 1.815 1,949,809 +83,183 0.79% 3,539,439
2013-12-27 2013-12-20 1.851 1,866,626 +83,183 0.75% 3,455,759
2013-11-13 2013-11-11 2.188 1,783,443 -24,955 0.72% 3,902,079
2013-11-06 2013-11-04 1.984 1,808,398 +24,955 0.73% 3,587,099
2013-09-03 2013-08-30 2.188 1,783,443 -33,274 0.72% 3,902,079
2013-08-19 2013-08-15 2.236 1,816,717 +33,274 0.73% 4,062,241
2013-07-11 2013-07-09 1.683 1,783,443 -3,328 0.72% 3,001,599
2013-07-08 2013-07-04 1.707 1,786,771 +3,328 0.72% 3,050,160
2013-07-04 2013-07-02 1.743 1,783,443 -8,319 0.72% 3,108,799
2013-07-03 2013-06-28 1.611 1,791,762 +8,319 0.72% 2,886,360
2013-06-27 2013-06-25 1.671 1,783,443 +41,591 0.72% 2,980,159
2013-06-19 2013-06-17 2.212 1,741,852 +3,327 0.70% 3,852,960
2013-06-14 2013-06-11 2.380 1,738,525 +9,982 0.70% 4,138,201
2013-06-11 2013-06-07 2.501 1,728,543 +83,183 0.70% 4,322,241
2013-06-07 2013-06-05 2.513 1,645,360 +83,183 0.67% 4,134,021
2013-06-05 2013-06-03 2.698 1,562,177 +65,395 0.63% 4,214,109
2013-05-24 2013-05-22 2.635 1,496,782 +39,851 0.63% 3,943,801
2013-05-23 2013-05-21 2.698 1,456,931 +23,910 0.61% 3,930,199
2013-05-15 2013-05-13 2.861 1,433,021 +79,701 0.60% 4,099,440
2013-05-08 2013-05-06 2.961 1,353,320 +55,790 0.57% 4,007,279
2013-05-06 2013-05-02 2.823 1,297,530 +28,693 0.55% 3,663,001
2013-05-02 2013-04-29 2.823 1,268,837 +114,769 0.54% 3,581,999
2013-04-26 2013-04-24 3.036 1,154,068 +31,880 0.49% 3,504,160
2013-04-25 2013-04-23 3.036 1,122,188 +71,731 0.47% 3,407,361
2013-04-24 2013-04-22 3.124 1,050,457 +15,940 0.44% 3,281,820
2013-04-19 2013-04-17 3.137 1,034,517 +97,235 0.44% 3,245,000
2013-04-18 2013-04-16 3.237 937,282 -63,761 0.40% 3,034,080
2013-04-17 2013-04-15 3.250 1,001,043 -39,850 0.42% 3,253,042
2013-04-11 2013-04-09 3.538 1,040,893 +15,940 0.44% 3,682,920
2013-04-09 2013-04-05 3.413 1,024,953 +47,821 0.43% 3,497,921
2013-04-08 2013-04-03 3.626 977,132 +47,820 0.41% 3,543,139
2013-04-03 2013-03-28 3.664 929,312 -79,701 0.39% 3,404,721
2013-04-02 2013-03-27 3.626 1,009,013 +7,970 0.43% 3,658,741
2013-03-28 2013-03-26 3.601 1,001,043 +86,077 0.42% 3,604,722
2013-03-25 2013-03-21 3.664 914,966 +65,355 0.39% 3,352,161
2013-03-15 2013-03-13 3.676 849,611 +31,880 0.36% 3,123,380
2013-03-14 2013-03-12 3.664 817,731 +19,129 0.35% 2,995,921
2013-03-05 2013-03-01 3.752 798,602 -15,941 0.34% 2,995,978
2013-03-04 2013-02-28 3.752 814,543 +23,911 0.34% 3,055,782
2013-02-27 2013-02-25 3.764 790,632 -7,970 0.33% 2,975,999
2013-02-26 2013-02-22 3.789 798,602 -65,355 0.34% 3,026,038
2013-02-22 2013-02-20 3.714 863,957 +47,820 0.36% 3,208,640
2013-02-21 2013-02-19 3.689 816,137 +31,881 0.34% 3,010,562
2013-02-20 2013-02-18 3.739 784,256 +47,820 0.33% 2,932,319
2013-01-24 2013-01-22 4.103 736,436 -76,513 0.31% 3,021,481
2013-01-23 2013-01-21 4.166 812,949 -82,888 0.34% 3,386,402
2012-12-27 2012-12-20 3.965 895,837 +7,970 0.38% 3,551,838
2012-12-18 2012-12-14 4.015 887,867 +6,376 0.37% 3,564,799
2012-10-25 2012-10-22 4.379 881,491 -79,701 0.37% 3,859,939
2012-10-18 2012-10-16 4.379 961,192 +79,701 0.41% 4,208,940
2012-09-19 2012-09-17 4.605 881,491 +7,970 0.37% 4,059,019
2012-09-12 2012-09-10 4.291 873,521 -31,881 0.37% 3,748,319
2012-09-06 2012-09-04 4.103 905,402 -159,401 0.38% 3,714,722
2012-08-29 2012-08-27 4.115 1,064,803 -7,970 0.45% 4,382,079
2012-08-27 2012-08-23 4.191 1,072,773 -159,402 0.45% 4,495,639
2012-08-15 2012-08-13 3.726 1,232,175 +3,188 0.52% 4,591,620
2012-07-25 2012-07-23 3.639 1,228,987 +39,850 0.52% 4,471,800
2012-07-17 2012-07-13 3.852 1,189,137 +7,971 0.50% 4,580,442
2012-07-16 2012-07-12 3.726 1,181,166 +47,820 0.50% 4,401,538
2012-07-13 2012-07-11 3.839 1,133,346 +31,880 0.48% 4,351,320
2012-07-12 2012-07-10 4.002 1,101,466 +31,881 0.46% 4,408,582
2012-07-05 2012-07-03 4.015 1,069,585 +28,692 0.45% 4,294,399
2012-06-26 2012-06-22 4.053 1,040,893 +25,504 0.44% 4,218,380
2012-06-25 2012-06-21 4.153 1,015,389 +39,851 0.43% 4,216,941
2012-06-19 2012-06-15 4.278 975,538 +31,880 0.41% 4,173,839
2012-06-11 2012-06-07 4.542 943,658 +33,474 0.40% 4,286,080
2012-05-31 2012-05-29 5.008 910,184 +29,909 0.38% 4,557,896
2012-05-29 2012-05-25 4.865 880,275 -38,540 0.38% 4,282,502
2012-05-28 2012-05-24 4.904 918,815 -33,916 0.40% 4,505,758
2012-05-15 2012-05-11 4.670 952,731 +30,832 0.42% 4,449,598
2012-05-04 2012-05-02 4.904 921,899 +38,541 0.40% 4,520,881
2012-05-02 2012-04-27 4.904 883,358 +41,624 0.39% 4,331,881
2012-03-28 2012-03-26 4.943 841,734 -63,207 0.37% 4,160,522
2012-03-27 2012-03-23 4.839 904,941 -13,874 0.39% 4,379,021
2012-03-13 2012-03-09 5.280 918,815 -15,417 0.40% 4,851,438
2012-03-09 2012-03-07 4.956 934,232 -15,416 0.41% 4,629,841
2012-01-30 2012-01-26 4.515 949,648 -7,708 0.41% 4,287,359
2012-01-26 2012-01-19 4.125 957,356 -7,709 0.42% 3,949,558
2012-01-19 2012-01-17 4.074 965,065 -77,081 0.42% 3,931,282
2012-01-17 2012-01-13 3.983 1,042,146 -69,374 0.45% 4,150,638
2012-01-16 2012-01-12 4.022 1,111,520 -38,541 0.49% 4,470,200
2012-01-10 2012-01-06 3.671 1,150,061 +77,082 0.50% 4,222,360
2011-12-28 2011-12-22 3.762 1,072,979 +38,541 0.47% 4,036,799
2011-12-22 2011-12-20 3.814 1,034,438 +30,833 0.45% 3,945,479
2011-12-21 2011-12-19 3.892 1,003,605 +24,666 0.44% 3,905,998
2011-12-20 2011-12-16 4.048 978,939 +23,124 0.43% 3,962,399
2011-12-19 2011-12-15 4.125 955,815 +7,708 0.42% 3,943,201
2011-12-16 2011-12-14 4.268 948,107 -7,708 0.41% 4,046,702
2011-12-02 2011-11-30 4.385 955,815 -4,625 0.42% 4,191,201
2011-11-14 2011-11-10 4.580 960,440 +23,125 0.42% 4,398,382
2011-11-11 2011-11-09 4.904 937,315 +77,082 0.41% 4,596,479
2011-10-28 2011-10-26 4.385 860,233 -9,250 0.38% 3,772,079
2011-10-27 2011-10-25 4.087 869,483 -13,875 0.38% 3,553,200
2011-10-24 2011-10-20 3.879 883,358 +23,125 0.39% 3,426,541
2011-09-22 2011-09-20 5.163 860,233 -15,417 0.38% 4,441,679
2011-09-05 2011-09-01 5.124 875,650 -7,708 0.38% 4,487,202
2011-08-30 2011-08-26 5.163 883,358 +7,708 0.39% 4,561,081
2011-08-15 2011-08-11 5.890 875,650 +9,250 0.38% 5,157,442
2011-08-11 2011-08-09 5.903 866,400 -21,583 0.38% 5,114,201
2011-08-10 2011-08-08 6.033 887,983 +15,417 0.39% 5,356,802
2011-08-09 2011-08-05 5.851 872,566 -7,709 0.38% 5,105,318
2011-08-08 2011-08-04 6.058 880,275 +23,125 0.38% 5,333,143
2011-06-10 2011-06-08 7.369 857,150 -4,625 0.37% 6,316,160
2011-05-03 2011-04-28 8.383 861,775 +16,252 0.38% 7,224,362
2011-04-04 2011-03-31 8.462 845,523 -7,563 0.38% 7,155,200
2011-03-14 2011-03-10 8.449 853,086 -1,512 0.38% 7,207,921
2011-03-02 2011-02-28 8.013 854,598 -15,126 0.38% 6,847,796
2011-03-01 2011-02-25 8.039 869,724 -18,151 0.39% 6,991,999
2011-02-24 2011-02-22 8.661 887,875 +7,563 0.39% 7,689,701
2011-01-31 2011-01-27 8.145 880,312 -49,915 0.39% 7,170,240
2011-01-25 2011-01-21 8.224 930,227 -18,150 0.41% 7,650,603
2011-01-20 2011-01-18 8.489 948,377 +15,125 0.42% 8,050,677
2011-01-12 2011-01-10 8.806 933,252 -1,512 0.42% 8,218,442
2011-01-04 2010-12-31 9.057 934,764 +1,512 0.42% 8,466,597
2010-12-28 2010-12-22 8.965 933,252 +6,051 0.42% 8,366,522
2010-12-23 2010-12-21 9.388 927,201 -4,538 0.41% 8,704,595
2010-12-21 2010-12-17 8.965 931,739 -9,076 0.41% 8,352,958
2010-12-16 2010-12-14 8.886 940,815 -15,125 0.42% 8,359,684
2010-12-14 2010-12-10 8.568 955,940 -15,126 0.43% 8,190,718
2010-12-13 2010-12-09 8.608 971,066 -15,125 0.43% 8,358,841
2010-12-10 2010-12-08 8.753 986,191 -15,126 0.44% 8,632,476
2010-12-09 2010-12-07 8.952 1,001,317 -3,025 0.45% 8,963,479
2010-12-07 2010-12-03 8.727 1,004,342 +3,025 0.45% 8,764,798
2010-12-06 2010-12-02 8.859 1,001,317 +9,075 0.45% 8,870,799
2010-12-03 2010-12-01 8.833 992,242 -15,125 0.44% 8,764,162
2010-12-02 2010-11-30 8.846 1,007,367 +7,562 0.45% 8,911,077
2010-11-30 2010-11-26 8.462 999,805 +7,563 0.44% 8,460,804
2010-11-26 2010-11-24 8.899 992,242 -60,502 0.44% 8,829,762
2010-11-23 2010-11-19 8.436 1,052,744 -83,191 0.47% 8,880,958
2010-11-22 2010-11-18 8.423 1,135,935 -9,076 0.51% 9,567,738
2010-11-19 2010-11-17 7.788 1,145,011 -75,628 0.51% 8,917,463
2010-11-18 2010-11-16 8.529 1,220,639 -15,125 0.54% 10,410,301
2010-11-17 2010-11-15 8.515 1,235,764 -136,131 0.55% 10,522,956
2010-11-16 2010-11-12 9.031 1,371,895 +15,125 0.61% 12,389,618
2010-11-15 2010-11-11 9.652 1,356,770 +69,578 0.60% 13,096,204
2010-11-12 2010-11-10 9.243 1,287,192 -3,025 0.57% 11,896,983
2010-11-11 2010-11-09 8.727 1,290,217 +113,443 0.57% 11,259,602
2010-11-09 2010-11-05 7.735 1,176,774 -25,714 0.52% 9,102,596
2010-11-04 2010-11-02 7.682 1,202,488 -1,513 0.53% 9,237,899
2010-10-28 2010-10-26 7.669 1,204,001 +75,629 0.54% 9,233,603
2010-10-21 2010-10-19 7.074 1,128,372 +68,065 0.50% 7,982,197
2010-10-20 2010-10-18 6.757 1,060,307 +37,814 0.47% 7,164,219
2010-10-18 2010-10-14 7.444 1,022,493 -1,513 0.45% 7,611,760
2010-10-14 2010-10-12 7.259 1,024,006 +96,805 0.46% 7,433,463
2010-10-13 2010-10-11 7.431 927,201 +145,206 0.41% 6,890,116
2010-10-12 2010-10-08 7.352 781,995 -7,563 0.35% 5,749,037
2010-10-11 2010-10-07 7.378 789,558 -7,563 0.35% 5,825,518
2010-10-08 2010-10-06 6.744 797,121 -6,050 0.35% 5,375,400
2010-10-05 2010-09-30 5.580 803,171 -1,513 0.36% 4,481,638
2010-09-29 2010-09-27 5.025 804,684 -22,688 0.36% 4,043,201
2010-09-28 2010-09-24 4.469 827,372 -7,563 0.37% 3,697,719
2010-09-27 2010-09-22 4.311 834,935 -22,689 0.37% 3,599,040
2010-09-24 2010-09-21 3.980 857,624 -60,502 0.38% 3,413,342
2010-09-08 2010-09-06 3.901 918,126 -1,513 0.41% 3,581,300
2010-07-23 2010-07-21 3.636 919,639 -40,839 0.41% 3,344,001
2010-07-20 2010-07-16 3.570 960,478 -9,075 0.43% 3,429,000
2010-07-16 2010-07-14 3.610 969,553 -27,226 0.43% 3,499,859
2010-07-14 2010-07-12 3.517 996,779 -4,538 0.44% 3,505,879
2010-07-06 2010-07-02 3.451 1,001,317 +37,814 0.45% 3,455,640
2010-07-02 2010-06-29 3.544 963,503 +27,226 0.43% 3,414,320
2010-06-30 2010-06-28 3.610 936,277 -7,563 0.42% 3,379,740
2010-06-29 2010-06-25 3.649 943,840 +7,563 0.42% 3,444,481
2010-06-28 2010-06-24 3.636 936,277 -15,126 0.42% 3,404,500
2010-06-23 2010-06-21 3.716 951,403 -83,191 0.42% 3,534,982
2010-06-22 2010-06-18 3.702 1,034,594 -6,050 0.46% 3,830,402
2010-06-18 2010-06-15 3.727 1,040,644 +15,705 0.46% 3,878,371
2010-06-17 2010-06-14 3.740 1,024,939 -2,962 0.47% 3,833,680
2010-06-15 2010-06-11 3.740 1,027,901 -37,028 0.47% 3,844,759
2010-06-14 2010-06-10 3.646 1,064,929 +4,443 0.48% 3,882,598
2010-06-11 2010-06-09 3.646 1,060,486 -44,434 0.48% 3,866,400
2010-06-09 2010-06-07 3.632 1,104,920 +37,028 0.50% 4,013,480
2010-06-08 2010-06-04 3.646 1,067,892 +2,963 0.49% 3,893,401
2010-06-02 2010-05-31 3.713 1,064,929 -19,255 0.48% 3,954,498
2010-05-04 2010-04-30 3.997 1,084,184 -22,217 0.49% 4,333,440
2010-05-03 2010-04-29 4.078 1,106,401 -14,811 0.50% 4,511,880
2010-04-30 2010-04-28 4.051 1,121,212 +7,405 0.51% 4,541,999
2010-04-29 2010-04-27 4.010 1,113,807 +29,623 0.51% 4,466,881
2010-04-28 2010-04-26 4.091 1,084,184 +14,811 0.49% 4,435,919
2010-04-20 2010-04-16 4.091 1,069,373 -66,651 0.49% 4,375,321
2010-04-19 2010-04-15 3.970 1,136,024 -105,159 0.52% 4,509,962
2010-04-16 2010-04-14 3.835 1,241,183 +74,056 0.56% 4,759,838
2010-04-15 2010-04-13 3.848 1,167,127 -37,028 0.53% 4,491,599
2010-04-14 2010-04-12 3.902 1,204,155 -74,057 0.55% 4,699,139
2010-04-13 2010-04-09 3.862 1,278,212 +22,217 0.58% 4,936,361
2010-04-12 2010-04-08 3.848 1,255,995 +14,812 0.57% 4,833,601
2010-04-09 2010-04-07 3.835 1,241,183 +51,839 0.56% 4,759,838
2010-04-07 2010-03-31 3.754 1,189,344 -22,217 0.54% 4,464,680
2010-03-26 2010-03-24 3.713 1,211,561 -13,330 0.55% 4,499,000
2010-03-24 2010-03-22 3.646 1,224,891 +26,660 0.56% 4,465,800
2010-03-18 2010-03-16 3.619 1,198,231 +22,217 0.54% 4,336,241
2010-03-08 2010-03-04 3.619 1,176,014 +42,953 0.53% 4,255,840
2010-03-04 2010-03-02 3.686 1,133,061 +51,839 0.51% 4,176,899
2010-01-28 2010-01-26 3.727 1,081,222 +41,472 0.49% 4,029,600
2010-01-27 2010-01-25 3.889 1,039,750 +22,217 0.47% 4,043,519
2010-01-25 2010-01-21 3.889 1,017,533 +16,292 0.46% 3,957,118
2010-01-20 2010-01-18 4.105 1,001,241 +7,406 0.45% 4,110,080
2010-01-19 2010-01-15 4.118 993,835 -2,963 0.45% 4,093,098
2010-01-15 2010-01-13 4.145 996,798 -28,141 0.45% 4,132,221
2010-01-14 2010-01-12 4.254 1,024,939 -20,736 0.47% 4,359,600
2010-01-13 2010-01-11 4.240 1,045,675 -14,811 0.47% 4,433,681
2010-01-08 2010-01-06 4.213 1,060,486 -14,811 0.48% 4,467,840
2010-01-07 2010-01-05 4.294 1,075,297 +11,849 0.49% 4,617,358
2009-12-29 2009-12-24 3.997 1,063,448 +74,056 0.48% 4,250,559
2009-12-23 2009-12-21 3.875 989,392 -10,368 0.45% 3,834,320
2009-12-11 2009-12-09 4.159 999,760 +22,217 0.45% 4,158,000
2009-12-10 2009-12-08 4.254 977,543 -7,406 0.44% 4,158,000
2009-12-08 2009-12-04 4.308 984,949 +14,812 0.45% 4,242,701
2009-12-07 2009-12-03 4.456 970,137 +4,443 0.44% 4,322,998
2009-12-04 2009-12-02 4.510 965,694 -11,849 0.44% 4,355,360
2009-12-02 2009-11-30 4.051 977,543 +4,443 0.44% 3,960,000
2009-12-01 2009-11-27 3.916 973,100 -11,849 0.44% 3,810,601
2009-11-30 2009-11-26 4.213 984,949 -111,084 0.45% 4,149,601
2009-11-27 2009-11-25 4.281 1,096,033 -102,198 0.50% 4,691,599
2009-11-26 2009-11-24 4.118 1,198,231 -29,622 0.54% 4,934,901
2009-11-25 2009-11-23 4.227 1,227,853 -65,170 0.56% 5,189,539
2009-11-24 2009-11-20 4.105 1,293,023 +29,623 0.59% 5,307,841
2009-11-23 2009-11-19 4.159 1,263,400 -29,623 0.57% 5,254,479
2009-11-19 2009-11-17 4.186 1,293,023 -81,462 0.59% 5,412,601
2009-11-18 2009-11-16 4.186 1,374,485 -29,622 0.62% 5,753,601
2009-11-16 2009-11-12 4.051 1,404,107 -7,406 0.64% 5,687,999
2009-11-13 2009-11-11 4.078 1,411,513 +29,623 0.64% 5,756,120
2009-11-12 2009-11-10 4.051 1,381,890 -188,103 0.63% 5,597,998
2009-11-11 2009-11-09 4.037 1,569,993 +44,433 0.71% 6,338,798
2009-11-10 2009-11-06 3.916 1,525,560 -7,405 0.69% 5,974,001
2009-11-09 2009-11-05 3.943 1,532,965 +44,434 0.70% 6,044,399
2009-11-06 2009-11-04 3.970 1,488,531 +47,396 0.68% 5,909,398
2009-11-05 2009-11-03 3.875 1,441,135 +22,216 0.65% 5,585,018
2009-11-03 2009-10-30 3.862 1,418,919 +29,623 0.64% 5,479,762
2009-10-30 2009-10-28 3.889 1,389,296 -69,613 0.63% 5,402,880
2009-10-29 2009-10-27 3.929 1,458,909 +74,056 0.66% 5,732,700
2009-10-28 2009-10-23 4.024 1,384,853 +13,330 0.63% 5,572,601
2009-10-27 2009-10-22 4.024 1,371,523 +7,406 0.62% 5,518,962
2009-10-22 2009-10-20 4.078 1,364,117 +22,217 0.62% 5,562,840
2009-10-21 2009-10-19 4.037 1,341,900 -14,811 0.61% 5,417,880
2009-10-20 2009-10-16 3.983 1,356,711 +29,622 0.62% 5,404,399
2009-10-16 2009-10-14 4.118 1,327,089 +22,217 0.60% 5,465,601
2009-10-13 2009-10-09 4.105 1,304,872 +51,840 0.59% 5,356,481
2009-10-12 2009-10-08 4.227 1,253,032 +148,112 0.57% 5,295,958
2009-10-09 2009-10-07 4.213 1,104,920 -186,622 0.50% 4,655,040
2009-10-08 2009-10-06 4.024 1,291,542 +81,462 0.59% 5,197,121
2009-10-07 2009-10-05 3.862 1,210,080 +44,434 0.55% 4,673,241
2009-10-06 2009-10-02 3.889 1,165,646 -66,651 0.53% 4,533,120
2009-10-05 2009-09-30 3.848 1,232,297 -72,575 0.56% 4,742,401
2009-09-30 2009-09-28 3.727 1,304,872 +13,330 0.59% 4,863,120
2009-09-29 2009-09-25 3.862 1,291,542 -450,262 0.59% 4,987,841
2009-09-28 2009-09-24 4.024 1,741,804 +125,896 0.79% 7,008,960
2009-09-25 2009-09-23 4.186 1,615,908 -38,510 0.73% 6,764,199
2009-09-24 2009-09-22 4.294 1,654,418 -51,839 0.75% 7,104,122
2009-09-23 2009-09-21 4.200 1,706,257 -22,217 0.78% 7,165,440
2009-09-22 2009-09-18 4.267 1,728,474 +355,470 0.79% 7,375,441
2009-09-21 2009-09-17 4.402 1,373,004 +140,707 0.62% 6,044,041
2009-09-18 2009-09-16 4.537 1,232,297 -780,553 0.56% 5,591,041
2009-09-17 2009-09-15 4.227 2,012,850 +422,121 0.91% 8,507,340
2009-09-16 2009-09-14 4.335 1,590,729 -125,896 0.72% 6,895,079
2009-09-15 2009-09-11 4.267 1,716,625 +32,585 0.78% 7,324,881
2009-09-14 2009-09-10 4.145 1,684,040 -69,613 0.76% 6,981,180
2009-09-11 2009-09-09 4.227 1,753,653 -176,254 0.80% 7,411,840
2009-09-10 2009-09-08 4.362 1,929,907 -725,752 0.88% 8,417,380
2009-09-09 2009-09-07 3.970 2,655,659 +180,698 1.21% 10,542,841
2009-09-08 2009-09-04 3.997 2,474,961 +1,140,467 1.12% 9,892,319
2009-09-07 2009-09-03 3.943 1,334,494 +90,348 0.61% 5,261,838
2009-09-02 2009-08-31 3.592 1,244,146 -60,726 0.57% 4,468,801
2009-08-31 2009-08-27 3.646 1,304,872 +14,811 0.59% 4,757,400
2009-08-27 2009-08-25 3.686 1,290,061 +16,293 0.59% 4,755,661
2009-08-26 2009-08-24 3.754 1,273,768 +22,217 0.58% 4,781,599
2009-08-24 2009-08-20 3.659 1,251,551 -14,812 0.57% 4,579,899
2009-08-21 2009-08-19 3.565 1,266,363 +29,623 0.58% 4,514,401
2009-08-12 2009-08-10 3.916 1,236,740 +37,028 0.56% 4,843,000
2009-08-11 2009-08-07 3.889 1,199,712 +14,811 0.54% 4,665,600
2009-08-07 2009-08-05 4.105 1,184,901 +19,255 0.54% 4,864,001
2009-08-06 2009-08-04 4.132 1,165,646 -71,094 0.53% 4,816,440
2009-08-05 2009-08-03 4.118 1,236,740 -66,651 0.56% 5,093,500
2009-08-04 2009-07-31 3.956 1,303,391 +51,840 0.59% 5,156,801
2009-07-31 2009-07-29 3.916 1,251,551 +37,028 0.57% 4,900,999
2009-07-30 2009-07-28 4.173 1,214,523 +22,217 0.55% 5,067,599
2009-07-29 2009-07-27 4.173 1,192,306 -81,462 0.54% 4,974,899
2009-07-28 2009-07-24 3.956 1,273,768 -111,085 0.58% 5,039,599
2009-07-27 2009-07-23 3.943 1,384,853 +22,217 0.63% 5,460,401
2009-07-24 2009-07-22 3.902 1,362,636 -8,887 0.62% 5,317,601
2009-07-23 2009-07-21 3.956 1,371,523 -29,622 0.62% 5,426,362
2009-07-22 2009-07-20 3.916 1,401,145 -14,811 0.64% 5,486,800
2009-07-20 2009-07-16 3.889 1,415,956 +7,405 0.64% 5,506,559
2009-07-17 2009-07-15 3.835 1,408,551 -50,358 0.64% 5,401,681
2009-07-16 2009-07-14 3.700 1,458,909 +8,887 0.66% 5,397,800
2009-07-10 2009-07-08 3.727 1,450,022 +59,245 0.66% 5,404,079
2009-07-08 2009-07-06 3.781 1,390,777 -66,651 0.63% 5,258,399
2009-07-06 2009-07-02 3.794 1,457,428 -1,481 0.66% 5,530,081
2009-07-03 2009-06-30 3.808 1,458,909 +8,887 0.66% 5,555,400
2009-07-02 2009-06-29 3.808 1,450,022 +7,405 0.66% 5,521,559
2009-06-30 2009-06-26 3.902 1,442,617 +99,236 0.66% 5,629,722
2009-06-19 2009-06-17 4.010 1,343,381 +7,405 0.61% 5,387,579
2009-06-18 2009-06-16 3.889 1,335,976 +22,217 0.61% 5,195,522
2009-06-17 2009-06-15 4.051 1,313,759 +7,406 0.60% 5,322,001
2009-06-16 2009-06-12 4.213 1,306,353 +20,736 0.59% 5,503,680
2009-06-12 2009-06-10 4.321 1,285,617 +11,849 0.58% 5,555,199
2009-06-11 2009-06-09 4.173 1,273,768 +79,981 0.58% 5,314,799
2009-06-10 2009-06-08 4.294 1,193,787 +44,433 0.54% 5,126,158
2009-06-09 2009-06-05 4.456 1,149,354 +85,906 0.52% 5,121,602
2009-06-08 2009-06-04 4.456 1,063,448 +78,499 0.48% 4,738,798
2009-06-05 2009-06-03 4.632 984,949 +34,066 0.45% 4,561,901
2009-06-04 2009-06-02 4.497 950,883 +4,444 0.43% 4,275,721
2009-06-03 2009-06-01 4.713 946,439 -389,537 0.43% 4,460,218
2009-06-02 2009-05-29 4.254 1,335,976 +54,802 0.61% 5,682,602
2009-06-01 2009-05-27 4.227 1,281,174 +156,999 0.58% 5,414,901
2009-05-29 2009-05-26 4.267 1,124,175 -19,254 0.51% 4,796,882
2009-05-27 2009-05-25 4.267 1,143,429 +51,839 0.52% 4,879,039
2009-05-26 2009-05-22 4.200 1,091,590 +128,858 0.50% 4,584,141
2009-05-25 2009-05-21 4.200 962,732 -74,056 0.44% 4,043,001
2009-05-21 2009-05-19 3.848 1,036,788 -1,481 0.47% 3,990,000
2009-05-20 2009-05-18 3.835 1,038,269 +13,330 0.47% 3,981,679
2009-05-19 2009-05-15 3.821 1,024,939 +14,811 0.47% 3,916,720
2009-05-18 2009-05-14 3.821 1,010,128 -14,811 0.46% 3,860,121
2009-05-15 2009-05-13 3.848 1,024,939 -54,802 0.47% 3,944,400
2009-05-14 2009-05-12 3.781 1,079,741 +66,651 0.49% 4,082,401
2009-05-13 2009-05-11 3.875 1,013,090 -152,556 0.46% 3,926,160
2009-05-12 2009-05-08 3.956 1,165,646 +148,113 0.53% 4,611,820
2009-05-11 2009-05-07 3.889 1,017,533 +29,622 0.46% 3,957,118
2009-05-08 2009-05-06 3.889 987,911 -234,018 0.45% 3,841,920
2009-05-07 2009-05-05 3.875 1,221,929 +59,245 0.56% 4,735,501
2009-05-05 2009-04-30 3.673 1,162,684 -37,028 0.53% 4,270,401
2009-05-04 2009-04-29 3.659 1,199,712 +51,839 0.54% 4,390,200
2009-04-30 2009-04-28 3.619 1,147,873 +42,953 0.52% 4,154,002
2009-04-29 2009-04-27 3.902 1,104,920 +74,056 0.50% 4,311,880
2009-04-28 2009-04-24 4.145 1,030,864 +74,057 0.47% 4,273,442
2009-04-24 2009-04-22 3.943 956,807 -56,283 0.43% 3,772,639
2009-04-23 2009-04-21 4.010 1,013,090 -7,406 0.46% 4,062,960
2009-04-21 2009-04-17 3.767 1,020,496 +39,991 0.46% 3,844,621
2009-04-20 2009-04-16 3.902 980,505 -14,812 0.45% 3,826,359
2009-04-17 2009-04-15 3.956 995,317 -20,735 0.45% 3,937,922
2009-04-16 2009-04-14 3.916 1,016,052 +35,547 0.46% 3,978,799
2009-04-15 2009-04-09 3.835 980,505 +81,462 0.45% 3,760,159
2009-04-03 2009-04-01 3.767 899,043 -5,925 0.41% 3,387,059
2009-04-02 2009-03-31 3.794 904,968 +7,406 0.41% 3,433,820
2009-04-01 2009-03-30 3.727 897,562 -118,490 0.41% 3,345,119
2009-03-31 2009-03-27 4.024 1,016,052 -77,019 0.46% 4,088,559
2009-03-30 2009-03-26 4.159 1,093,071 +14,811 0.50% 4,546,080
2009-03-27 2009-03-25 4.321 1,078,260 +117,009 0.49% 4,659,202
2009-03-26 2009-03-24 4.213 961,251 +59,245 0.44% 4,049,761
2009-03-25 2009-03-23 4.578 902,006 -51,839 0.41% 4,129,022
2009-03-23 2009-03-19 4.024 953,845 -164,405 0.43% 3,838,240
2009-03-20 2009-03-18 3.497 1,118,250 +29,622 0.51% 3,910,900
2009-03-19 2009-03-17 3.551 1,088,628 +14,812 0.49% 3,866,102
2009-03-18 2009-03-16 3.619 1,073,816 -29,623 0.49% 3,885,999
2009-03-17 2009-03-13 3.524 1,103,439 +44,434 0.50% 3,888,901
2009-03-13 2009-03-11 3.524 1,059,005 -29,623 0.48% 3,732,300
2009-03-12 2009-03-10 3.484 1,088,628 +7,406 0.49% 3,792,602
2009-03-11 2009-03-09 3.578 1,081,222 -14,811 0.49% 3,869,000
2009-03-10 2009-03-06 3.592 1,096,033 -37,028 0.50% 3,936,800
2009-03-09 2009-03-05 3.376 1,133,061 -22,217 0.51% 3,824,999
2009-03-06 2009-03-04 3.470 1,155,278 +59,245 0.52% 4,009,199
2009-03-05 2009-03-03 3.457 1,096,033 -7,406 0.50% 3,788,800
2009-03-04 2009-03-02 3.713 1,103,439 -77,018 0.50% 4,097,501
2009-03-03 2009-02-27 3.484 1,180,457 +37,028 0.54% 4,112,519
2009-03-02 2009-02-26 3.619 1,143,429 +130,339 0.52% 4,137,919
2009-02-27 2009-02-25 3.713 1,013,090 -14,811 0.46% 3,762,000
2009-02-26 2009-02-24 3.862 1,027,901 -25,179 0.47% 3,969,679
2009-02-25 2009-02-23 3.727 1,053,080 +145,150 0.48% 3,924,718
2009-02-23 2009-02-19 3.970 907,930 -65,170 0.41% 3,604,439
2009-02-20 2009-02-18 3.619 973,100 +48,877 0.44% 3,521,521
2009-02-18 2009-02-16 3.133 924,223 +13,331 0.42% 2,895,361
2009-02-17 2009-02-13 3.214 910,892 -29,623 0.41% 2,927,399
2009-02-13 2009-02-11 2.930 940,515 -259,197 0.43% 2,755,900
2009-02-12 2009-02-10 2.863 1,199,712 +29,623 0.54% 3,434,400
2009-02-11 2009-02-09 2.957 1,170,089 +14,811 0.53% 3,460,199
2009-02-09 2009-02-05 2.701 1,155,278 +28,141 0.52% 3,120,000
2009-02-02 2009-01-29 2.363 1,127,137 -14,811 0.51% 2,663,501
2009-01-29 2009-01-22 2.242 1,141,948 -53,321 0.52% 2,559,720
2009-01-23 2009-01-21 2.282 1,195,269 +14,812 0.54% 2,727,661
2009-01-22 2009-01-20 2.255 1,180,457 -14,812 0.54% 2,661,979
2009-01-21 2009-01-19 2.363 1,195,269 -100,716 0.54% 2,824,501
2009-01-09 2009-01-07 2.660 1,295,985 +14,811 0.59% 3,447,500
2009-01-07 2009-01-05 2.701 1,281,174 -19,254 0.58% 3,460,000
2009-01-06 2009-01-02 2.687 1,300,428 +19,254 0.59% 3,494,439
2009-01-02 2008-12-29 2.714 1,281,174 +5,925 0.58% 3,477,300
2008-12-23 2008-12-19 2.809 1,275,249 -2,963 0.58% 3,581,759
2008-12-22 2008-12-18 2.930 1,278,212 +103,679 0.58% 3,745,421
2008-12-19 2008-12-17 2.714 1,174,533 -39,990 0.53% 3,187,861
2008-12-18 2008-12-16 2.593 1,214,523 +11,849 0.55% 3,148,799
2008-12-17 2008-12-15 2.552 1,202,674 -28,142 0.55% 3,069,360
2008-12-16 2008-12-12 2.498 1,230,816 +14,812 0.56% 3,074,701
2008-12-15 2008-12-11 2.593 1,216,004 +91,829 0.55% 3,152,639
2008-12-09 2008-12-05 1.931 1,124,175 -14,811 0.51% 2,170,741
2008-12-04 2008-12-02 1.755 1,138,986 -74,056 0.52% 1,999,400
2008-12-03 2008-12-01 1.998 1,213,042 -59,245 0.55% 2,424,240
2008-12-02 2008-11-28 1.661 1,272,287 +37,028 0.58% 2,113,140
2008-11-28 2008-11-26 1.674 1,235,259 +63,688 0.56% 2,068,320
2008-11-27 2008-11-25 1.674 1,171,571 +29,623 0.53% 1,961,681
2008-11-24 2008-11-20 1.688 1,141,948 -14,811 0.52% 1,927,500
2008-11-20 2008-11-18 1.526 1,156,759 +14,811 0.53% 1,765,060
2008-11-19 2008-11-17 1.674 1,141,948 -7,406 0.52% 1,912,080
2008-11-13 2008-11-11 1.566 1,149,354 -7,405 0.52% 1,800,321
2008-11-11 2008-11-07 1.539 1,156,759 -23,698 0.53% 1,780,680
2008-11-10 2008-11-06 1.458 1,180,457 -51,840 0.54% 1,721,520
2008-11-07 2008-11-05 1.620 1,232,297 +51,840 0.56% 1,996,800
2008-11-03 2008-10-30 1.418 1,180,457 -111,085 0.54% 1,673,700
2008-10-31 2008-10-29 1.283 1,291,542 -26,660 0.59% 1,656,800
2008-10-29 2008-10-27 1.094 1,318,202 -19,255 0.60% 1,441,800
2008-10-28 2008-10-24 1.188 1,337,457 -26,660 0.61% 1,589,280
2008-10-27 2008-10-23 1.458 1,364,117 -29,622 0.62% 1,989,360
2008-10-24 2008-10-22 1.688 1,393,739 -7,406 0.63% 2,352,499
2008-10-17 2008-10-15 1.904 1,401,145 -44,434 0.64% 2,667,720
2008-10-15 2008-10-13 1.863 1,445,579 +44,434 0.66% 2,693,760
2008-10-03 2008-09-30 2.660 1,401,145 +7,406 0.64% 3,727,240
2008-09-25 2008-09-23 2.971 1,393,739 -7,406 0.63% 4,140,399
2008-09-24 2008-09-22 2.606 1,401,145 -14,811 0.64% 3,651,560
2008-09-23 2008-09-19 2.417 1,415,956 +14,811 0.64% 3,422,479
2008-09-22 2008-09-18 2.336 1,401,145 -362,876 0.64% 3,273,160
2008-09-19 2008-09-17 1.998 1,764,021 -5,924 0.80% 3,525,360
2008-09-09 2008-09-05 2.822 1,769,945 -14,812 0.80% 4,995,099
2008-09-05 2008-09-03 2.822 1,784,757 +7,406 0.81% 5,036,901
2008-08-25 2008-08-20 2.714 1,777,351 +7,406 0.81% 4,824,000
2008-08-12 2008-08-08 3.052 1,769,945 +22,216 0.80% 5,401,399
2008-08-11 2008-08-07 3.052 1,747,729 +14,812 0.79% 5,333,602
2008-08-08 2008-08-05 3.362 1,732,917 +37,028 0.79% 5,826,599
2008-07-17 2008-07-15 4.362 1,695,889 -1,481 0.77% 7,396,700
2008-07-16 2008-07-14 4.362 1,697,370 -14,811 0.77% 7,403,159
2008-06-23 2008-06-19 4.389 1,712,181 +7,405 0.78% 7,513,998
2008-06-17 2008-06-13 4.456 1,704,776 +7,406 0.77% 7,596,601
2008-06-13 2008-06-11 4.605 1,697,370 -7,406 0.77% 7,815,719
2008-06-12 2008-06-10 4.726 1,704,776 -14,811 0.77% 8,057,001
2008-06-11 2008-06-06 4.956 1,719,587 -7,406 0.78% 8,521,739
2008-06-02 2008-05-29 5.091 1,726,993 +130,339 0.78% 8,791,641
2008-05-26 2008-05-22 5.253 1,596,654 -25,179 0.73% 8,386,842
2008-05-22 2008-05-20 5.239 1,621,833 +4,444 0.74% 8,497,201
2008-05-08 2008-05-06 5.438 1,617,389 +47,054 0.73% 8,795,320
2008-05-07 2008-05-05 5.382 1,570,335 +21,571 0.73% 8,452,082
2008-05-05 2008-04-30 5.313 1,548,764 -7,190 0.72% 8,228,279
2008-04-25 2008-04-23 5.299 1,555,954 -7,191 0.73% 8,244,838
2008-04-23 2008-04-21 4.937 1,563,145 -7,190 0.73% 7,717,702
2008-04-21 2008-04-17 4.965 1,570,335 -14,380 0.73% 7,796,882
2008-04-18 2008-04-16 4.840 1,584,715 +7,190 0.74% 7,669,920
2008-04-17 2008-04-15 4.826 1,577,525 -7,190 0.74% 7,613,181
2008-04-16 2008-04-14 4.868 1,584,715 +21,570 0.74% 7,714,000
2008-04-15 2008-04-11 5.076 1,563,145 +7,191 0.73% 7,935,103
2008-04-09 2008-04-07 5.257 1,555,954 -1,438 0.73% 8,179,918
2008-04-08 2008-04-03 4.937 1,557,392 +1,438 0.73% 7,689,298
2008-04-07 2008-04-02 4.645 1,555,954 +7,190 0.73% 7,227,758
2008-03-26 2008-03-20 4.701 1,548,764 +14,380 0.72% 7,280,519
2008-03-25 2008-03-19 5.035 1,534,384 -18,694 0.72% 7,725,081
2008-03-20 2008-03-18 4.854 1,553,078 +5,752 0.73% 7,538,399
2008-03-19 2008-03-17 5.674 1,547,326 +5,752 0.72% 8,780,159
2008-03-13 2008-03-11 6.328 1,541,574 -5,752 0.72% 9,755,200
2008-03-10 2008-03-06 6.968 1,547,326 -1,438 0.72% 10,781,519
2008-03-05 2008-03-03 7.274 1,548,764 +47,455 0.72% 11,265,419
2008-03-04 2008-02-29 7.413 1,501,309 -31,637 0.70% 11,129,040
2008-03-03 2008-02-28 6.912 1,532,946 +7,190 0.72% 10,596,042
2008-02-29 2008-02-27 6.467 1,525,756 -4,314 0.71% 9,867,303
2008-02-26 2008-02-22 6.425 1,530,070 +143,804 0.72% 9,831,362
2008-02-22 2008-02-20 6.495 1,386,266 +176,878 0.65% 9,003,759
2008-02-20 2008-02-18 6.259 1,209,388 +37,389 0.57% 7,569,001
2008-02-19 2008-02-15 6.259 1,171,999 +66,150 0.55% 7,335,001
2008-02-18 2008-02-14 6.245 1,105,849 +43,141 0.52% 6,905,618
2008-02-05 2008-02-01 6.259 1,062,708 +427,096 0.50% 6,650,999
2008-01-21 2008-01-17 7.371 635,612 -7,190 0.30% 4,685,203
2008-01-17 2008-01-15 7.914 642,802 -70,464 0.30% 5,086,861
2008-01-15 2008-01-11 7.983 713,266 +11,505 0.33% 5,694,083
2008-01-09 2008-01-07 8.247 701,761 +8,628 0.33% 5,787,678
2008-01-08 2008-01-04 8.317 693,133 +33,075 0.32% 5,764,719
2007-12-10 2007-12-06 6.954 660,058 -50,331 0.31% 4,589,998
2007-12-07 2007-12-05 6.996 710,389 -7,191 0.33% 4,969,637
2007-12-06 2007-12-04 6.898 717,580 +12,943 0.34% 4,950,082
2007-12-05 2007-12-03 6.898 704,637 +7,190 0.33% 4,860,798
2007-12-03 2007-11-29 6.578 697,447 +2,876 0.33% 4,588,099
2007-11-29 2007-11-27 6.467 694,571 +35,951 0.32% 4,491,899
2007-11-27 2007-11-23 6.064 658,620 -258,847 0.31% 3,993,759
2007-11-23 2007-11-21 6.745 917,467 +18,695 0.43% 6,188,603
2007-11-21 2007-11-19 7.121 898,772 +1,438 0.42% 6,399,999
2007-11-20 2007-11-16 7.121 897,334 +71,902 0.42% 6,389,759
2007-11-19 2007-11-15 7.107 825,432 +14,380 0.39% 5,866,278
2007-11-14 2007-11-12 7.176 811,052 +17,256 0.38% 5,820,480
2007-11-13 2007-11-09 7.677 793,796 -28,760 0.37% 6,094,083
2007-11-12 2007-11-08 8.094 822,556 +215,705 0.38% 6,658,078
2007-11-09 2007-11-07 7.816 606,851 -12,942 0.28% 4,743,280
2007-11-08 2007-11-06 7.302 619,793 +11,504 0.29% 4,525,498
2007-11-07 2007-11-05 7.482 608,289 +28,761 0.28% 4,551,480
2007-11-06 2007-11-02 8.275 579,528 -79,092 0.27% 4,795,698
2007-11-05 2007-11-01 8.623 658,620 +7,190 0.31% 5,679,198
2007-11-01 2007-10-30 8.943 651,430 +7,190 0.30% 5,825,580
2007-10-29 2007-10-25 8.651 644,240 -4,314 0.30% 5,573,121
2007-10-25 2007-10-23 9.137 648,554 +14,380 0.30% 5,926,140
2007-10-24 2007-10-22 9.124 634,174 +7,191 0.30% 5,785,923
2007-10-23 2007-10-18 9.694 626,983 -7,191 0.29% 6,077,836
2007-10-22 2007-10-17 9.624 634,174 -86,282 0.30% 6,103,444
2007-10-18 2007-10-16 9.736 720,456 -43,141 0.34% 7,014,002
2007-10-16 2007-10-12 9.638 763,597 +107,853 0.36% 7,359,662
2007-10-15 2007-10-11 9.736 655,744 -7,190 0.31% 6,383,999
2007-10-05 2007-10-03 9.652 662,934 -2,876 0.31% 6,398,677
2007-10-04 2007-10-02 10.431 665,810 -21,571 0.31% 6,944,996
2007-10-03 2007-09-28 10.041 687,381 +115,043 0.32% 6,902,321
2007-10-02 2007-09-27 9.652 572,338 -7,190 0.27% 5,524,239
2007-09-28 2007-09-25 9.346 579,528 -14,381 0.27% 5,416,317
2007-09-27 2007-09-24 9.888 593,909 -30,198 0.28% 5,872,864
2007-09-25 2007-09-21 10.083 624,107 -5,753 0.29% 6,292,996
2007-09-24 2007-09-20 8.762 629,860 -5,752 0.29% 5,518,804
2007-09-21 2007-09-19 8.067 635,612 -4,314 0.30% 5,127,203
2007-09-20 2007-09-18 7.844 639,926 +10,066 0.30% 5,019,602
2007-09-19 2007-09-17 7.580 629,860 -21,570 0.29% 4,774,204
2007-09-18 2007-09-14 7.246 651,430 -51,769 0.30% 4,720,260
2007-09-17 2007-09-13 7.538 703,199 -37,389 0.33% 5,300,758
2007-09-14 2007-09-12 7.927 740,588 +7,190 0.35% 5,870,998
2007-09-13 2007-09-11 8.122 733,398 -57,521 0.34% 5,956,799
2007-09-12 2007-09-10 7.594 790,919 +21,570 0.37% 6,005,996
2007-09-11 2007-09-07 8.581 769,349 -106,415 0.36% 6,601,900
2007-09-10 2007-09-06 7.788 875,764 +15,819 0.41% 6,820,803
2007-09-07 2007-09-05 7.510 859,945 -8,628 0.40% 6,458,399
2007-09-06 2007-09-04 7.594 868,573 -17,257 0.41% 6,595,677
2007-09-05 2007-09-03 7.482 885,830 -7,190 0.41% 6,628,161
2007-09-04 2007-08-31 7.204 893,020 -18,694 0.42% 6,433,560
2007-08-31 2007-08-29 7.260 911,714 +7,190 0.43% 6,618,957
2007-08-30 2007-08-28 7.691 904,524 -33,075 0.42% 6,956,738
2007-08-29 2007-08-27 7.371 937,599 -4,314 0.44% 6,911,199
2007-08-28 2007-08-24 6.467 941,913 -71,902 0.44% 6,091,499
2007-08-23 2007-08-21 5.855 1,013,815 +37,389 0.47% 5,936,100
2007-08-22 2007-08-20 5.939 976,426 -35,951 0.46% 5,798,660
2007-08-21 2007-08-17 5.202 1,012,377 +28,761 0.47% 5,265,920
2007-08-20 2007-08-16 5.605 983,616 +31,637 0.46% 5,513,039
2007-08-16 2007-08-14 6.537 951,979 +2,876 0.45% 6,222,797
2007-08-15 2007-08-13 6.662 949,103 +21,570 0.44% 6,322,797
2007-08-13 2007-08-09 7.079 927,533 +7,190 0.43% 6,566,101
2007-08-09 2007-08-07 6.773 920,343 -8,628 0.43% 6,233,602
2007-08-08 2007-08-06 7.121 928,971 +7,190 0.43% 6,615,041
2007-08-06 2007-08-02 7.622 921,781 -71,901 0.43% 7,025,362
2007-08-03 2007-08-01 7.649 993,682 -14,381 0.46% 7,600,996
2007-08-01 2007-07-30 7.900 1,008,063 +100,663 0.47% 7,963,361
2007-07-30 2007-07-26 8.206 907,400 +11,504 0.42% 7,445,797
2007-07-27 2007-07-25 8.428 895,896 -2,876 0.42% 7,550,759
2007-07-26 2007-07-24 8.623 898,772 +10,066 0.42% 7,749,999
2007-07-25 2007-07-23 8.595 888,706 +35,951 0.42% 7,638,481
2007-07-24 2007-07-20 8.456 852,755 +21,571 0.40% 7,210,880
2007-07-23 2007-07-19 8.526 831,184 +7,190 0.39% 7,086,276
2007-07-20 2007-07-18 8.400 823,994 +7,190 0.39% 6,921,837
2007-07-18 2007-07-16 8.762 816,804 -7,190 0.38% 7,156,799
2007-07-17 2007-07-13 8.901 823,994 -4,314 0.39% 7,334,397
2007-07-16 2007-07-12 8.748 828,308 -10,067 0.39% 7,246,076
2007-07-12 2007-07-10 8.665 838,375 -14,380 0.39% 7,264,183
2007-07-11 2007-07-09 8.414 852,755 -7,190 0.40% 7,175,300
2007-07-10 2007-07-06 8.345 859,945 +21,570 0.40% 7,175,998
2007-07-05 2007-07-03 8.498 838,375 -21,570 0.39% 7,124,263
2007-07-04 2007-06-29 8.345 859,945 -21,571 0.40% 7,175,998
2007-06-28 2007-06-26 8.233 881,516 -21,570 0.41% 7,257,922
2007-06-26 2007-06-22 8.679 903,086 0.42% 7,837,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top