History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 467,000 | +0 | 0.04% | 8,788,940 |
| 2025-10-13 | 2025-10-09 | 20.000 | 467,000 | +0 | 0.04% | 9,340,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 467,000 | +105,000 | 0.04% | 9,620,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 362,000 | +6,000 | 0.03% | 7,240,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 356,000 | -1,000 | 0.03% | 7,013,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 357,000 | -16,000 | 0.03% | 7,289,940 |
| 2025-10-03 | 2025-09-30 | 18.450 | 373,000 | -13,000 | 0.03% | 6,881,850 |
| 2025-10-02 | 2025-09-29 | 18.400 | 386,000 | -1,000 | 0.03% | 7,102,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 387,000 | -1,000 | 0.04% | 6,772,500 |
| 2025-09-24 | 2025-09-22 | 17.700 | 388,000 | -36,000 | 0.04% | 6,867,600 |
| 2025-09-23 | 2025-09-19 | 16.460 | 424,000 | -17,000 | 0.04% | 6,979,040 |
| 2025-09-22 | 2025-09-18 | 16.192 | 441,000 | +11,000 | 0.04% | 7,140,546 |
| 2025-09-19 | 2025-09-17 | 16.070 | 430,000 | +40,422 | 0.04% | 6,910,252 |
| 2025-09-18 | 2025-09-16 | 16.900 | 389,578 | +20,764 | 0.04% | 6,583,736 |
| 2025-09-17 | 2025-09-15 | 17.537 | 368,814 | +32,630 | 0.03% | 6,467,821 |
| 2025-09-16 | 2025-09-12 | 18.386 | 336,184 | -10,877 | 0.03% | 6,181,195 |
| 2025-09-15 | 2025-09-11 | 17.173 | 347,061 | +46,473 | 0.03% | 5,959,983 |
| 2025-09-12 | 2025-09-10 | 17.436 | 300,588 | +2,966 | 0.03% | 5,240,955 |
| 2025-09-11 | 2025-09-09 | 17.365 | 297,622 | -14,832 | 0.03% | 5,168,171 |
| 2025-09-10 | 2025-09-08 | 16.354 | 312,454 | -4,944 | 0.03% | 5,109,726 |
| 2025-09-09 | 2025-09-05 | 16.141 | 317,398 | +5,933 | 0.03% | 5,123,168 |
| 2025-09-08 | 2025-09-04 | 15.534 | 311,465 | -96,900 | 0.03% | 4,838,403 |
| 2025-09-05 | 2025-09-03 | 16.738 | 408,365 | -5,933 | 0.04% | 6,835,150 |
| 2025-09-04 | 2025-09-02 | 15.777 | 414,298 | +26,697 | 0.04% | 6,536,405 |
| 2025-09-03 | 2025-09-01 | 15.524 | 387,601 | +11,866 | 0.04% | 6,017,205 |
| 2025-09-02 | 2025-08-29 | 14.351 | 375,735 | +84,046 | 0.03% | 5,392,195 |
| 2025-09-01 | 2025-08-28 | 12.429 | 291,689 | +988 | 0.03% | 3,625,546 |
| 2025-08-29 | 2025-08-27 | 12.258 | 290,701 | -1,977 | 0.03% | 3,563,286 |
| 2025-08-28 | 2025-08-26 | 12.733 | 292,678 | -34,607 | 0.03% | 3,726,639 |
| 2025-08-27 | 2025-08-25 | 11.651 | 327,285 | -29,664 | 0.03% | 3,813,117 |
| 2025-08-21 | 2025-08-19 | 11.266 | 356,949 | +19,776 | 0.03% | 4,021,545 |
| 2025-08-18 | 2025-08-14 | 11.995 | 337,173 | -2,966 | 0.03% | 4,044,259 |
| 2025-08-15 | 2025-08-13 | 11.802 | 340,139 | -43,507 | 0.03% | 4,014,476 |
| 2025-08-13 | 2025-08-11 | 11.479 | 383,646 | -1,977 | 0.04% | 4,403,805 |
| 2025-08-12 | 2025-08-08 | 11.722 | 385,623 | -26,697 | 0.04% | 4,520,098 |
| 2025-08-11 | 2025-08-07 | 11.378 | 412,320 | -51,417 | 0.04% | 4,691,249 |
| 2025-08-08 | 2025-08-06 | 10.821 | 463,737 | +2,967 | 0.04% | 5,018,305 |
| 2025-08-07 | 2025-08-05 | 10.781 | 460,770 | +1,977 | 0.04% | 4,967,558 |
| 2025-08-06 | 2025-08-04 | 10.670 | 458,793 | -24,719 | 0.04% | 4,895,204 |
| 2025-08-05 | 2025-08-01 | 10.174 | 483,512 | +7,910 | 0.04% | 4,919,339 |
| 2025-08-04 | 2025-07-31 | 10.296 | 475,602 | +13,843 | 0.04% | 4,896,581 |
| 2025-08-01 | 2025-07-30 | 10.761 | 461,759 | -25,708 | 0.04% | 4,968,880 |
| 2025-07-31 | 2025-07-29 | 10.336 | 487,467 | +18,787 | 0.04% | 5,038,458 |
| 2025-07-30 | 2025-07-28 | 10.518 | 468,680 | -989 | 0.04% | 4,929,596 |
| 2025-07-29 | 2025-07-25 | 10.902 | 469,669 | -31,641 | 0.04% | 5,120,498 |
| 2025-07-25 | 2025-07-23 | 10.518 | 501,310 | -7,910 | 0.05% | 5,272,799 |
| 2025-07-24 | 2025-07-22 | 10.296 | 509,220 | -14,832 | 0.05% | 5,242,697 |
| 2025-07-23 | 2025-07-21 | 10.083 | 524,052 | +1,978 | 0.05% | 5,284,101 |
| 2025-07-22 | 2025-07-18 | 9.992 | 522,074 | -69,215 | 0.05% | 5,216,636 |
| 2025-07-21 | 2025-07-17 | 9.406 | 591,289 | +17,798 | 0.05% | 5,561,402 |
| 2025-07-17 | 2025-07-15 | 9.881 | 573,491 | +23,731 | 0.05% | 5,666,602 |
| 2025-07-16 | 2025-07-14 | 10.103 | 549,760 | -27,686 | 0.05% | 5,554,438 |
| 2025-07-15 | 2025-07-11 | 9.749 | 577,446 | +30,652 | 0.05% | 5,629,761 |
| 2025-07-14 | 2025-07-10 | 9.739 | 546,794 | -13,843 | 0.05% | 5,325,392 |
| 2025-07-11 | 2025-07-09 | 9.628 | 560,637 | -7,910 | 0.05% | 5,397,843 |
| 2025-07-10 | 2025-07-08 | 9.820 | 568,547 | +29,663 | 0.05% | 5,583,251 |
| 2025-07-09 | 2025-07-07 | 9.901 | 538,884 | +9,888 | 0.05% | 5,335,554 |
| 2025-07-07 | 2025-07-03 | 10.235 | 528,996 | +4,944 | 0.05% | 5,414,202 |
| 2025-07-04 | 2025-07-02 | 10.498 | 524,052 | +6,921 | 0.05% | 5,501,401 |
| 2025-07-03 | 2025-06-30 | 10.397 | 517,131 | -11,865 | 0.05% | 5,376,445 |
| 2025-07-02 | 2025-06-27 | 9.962 | 528,996 | +5,933 | 0.05% | 5,269,752 |
| 2025-06-30 | 2025-06-26 | 10.498 | 523,063 | -989 | 0.05% | 5,491,018 |
| 2025-06-27 | 2025-06-25 | 9.891 | 524,052 | +11,865 | 0.05% | 5,183,400 |
| 2025-06-26 | 2025-06-24 | 10.114 | 512,187 | -201,710 | 0.05% | 5,180,004 |
| 2025-06-25 | 2025-06-23 | 10.154 | 713,897 | +14,831 | 0.07% | 7,248,878 |
| 2025-06-24 | 2025-06-20 | 10.194 | 699,066 | -10,876 | 0.06% | 7,126,565 |
| 2025-06-23 | 2025-06-19 | 10.083 | 709,942 | +44,495 | 0.06% | 7,158,459 |
| 2025-06-20 | 2025-06-18 | 11.044 | 665,447 | +17,798 | 0.06% | 7,349,159 |
| 2025-06-19 | 2025-06-17 | 10.417 | 647,649 | +29,663 | 0.06% | 6,746,499 |
| 2025-06-18 | 2025-06-16 | 11.206 | 617,986 | +89,979 | 0.06% | 6,925,002 |
| 2025-06-17 | 2025-06-13 | 12.743 | 528,007 | +10,876 | 0.05% | 6,728,399 |
| 2025-06-16 | 2025-06-12 | 12.015 | 517,131 | +197,756 | 0.05% | 6,213,246 |
| 2025-06-13 | 2025-06-11 | 12.055 | 319,375 | +12,854 | 0.03% | 3,850,159 |
| 2025-06-12 | 2025-06-10 | 12.318 | 306,521 | -2,966 | 0.03% | 3,775,801 |
| 2025-06-10 | 2025-06-06 | 12.541 | 309,487 | -84,046 | 0.03% | 3,881,196 |
| 2025-06-09 | 2025-06-05 | 12.217 | 393,533 | -11,866 | 0.04% | 4,807,836 |
| 2025-06-06 | 2025-06-04 | 11.368 | 405,399 | +7,911 | 0.04% | 4,608,404 |
| 2025-06-05 | 2025-06-03 | 11.598 | 397,488 | +65,259 | 0.04% | 4,610,074 |
| 2025-06-04 | 2025-06-02 | 11.659 | 332,229 | +15,301 | 0.03% | 3,873,514 |
| 2025-06-03 | 2025-05-30 | 11.252 | 316,928 | -21,587 | 0.03% | 3,565,918 |
| 2025-06-02 | 2025-05-29 | 10.864 | 338,515 | +44,154 | 0.03% | 3,677,704 |
| 2025-05-29 | 2025-05-27 | 11.394 | 294,361 | +982 | 0.03% | 3,354,005 |
| 2025-05-28 | 2025-05-26 | 11.415 | 293,379 | -12,756 | 0.03% | 3,348,796 |
| 2025-05-27 | 2025-05-23 | 11.170 | 306,135 | -34,342 | 0.03% | 3,419,520 |
| 2025-05-26 | 2025-05-22 | 10.232 | 340,477 | -26,493 | 0.03% | 3,483,879 |
| 2025-05-23 | 2025-05-21 | 9.804 | 366,970 | -17,661 | 0.03% | 3,597,885 |
| 2025-05-21 | 2025-05-19 | 9.101 | 384,631 | -5,887 | 0.04% | 3,500,559 |
| 2025-05-20 | 2025-05-16 | 8.765 | 390,518 | -9,812 | 0.04% | 3,422,797 |
| 2025-05-19 | 2025-05-15 | 8.612 | 400,330 | +7,849 | 0.04% | 3,447,597 |
| 2025-05-16 | 2025-05-14 | 8.816 | 392,481 | -3,925 | 0.04% | 3,460,002 |
| 2025-05-15 | 2025-05-13 | 8.999 | 396,406 | -7,849 | 0.04% | 3,567,324 |
| 2025-05-14 | 2025-05-12 | 8.541 | 404,255 | +35,323 | 0.04% | 3,452,558 |
| 2025-05-09 | 2025-05-07 | 9.223 | 368,932 | -4,906 | 0.03% | 3,402,801 |
| 2025-05-08 | 2025-05-06 | 9.264 | 373,838 | -8,831 | 0.03% | 3,463,291 |
| 2025-05-07 | 2025-05-02 | 8.551 | 382,669 | +4,906 | 0.04% | 3,272,102 |
| 2025-05-06 | 2025-04-30 | 8.724 | 377,763 | -5,887 | 0.03% | 3,295,602 |
| 2025-05-02 | 2025-04-29 | 8.765 | 383,650 | -1,962 | 0.04% | 3,362,600 |
| 2025-04-30 | 2025-04-28 | 8.734 | 385,612 | +7,849 | 0.04% | 3,368,007 |
| 2025-04-29 | 2025-04-25 | 8.979 | 377,763 | +1,963 | 0.03% | 3,391,852 |
| 2025-04-28 | 2025-04-24 | 9.325 | 375,800 | -30,418 | 0.03% | 3,504,447 |
| 2025-04-25 | 2025-04-23 | 9.071 | 406,218 | +7,850 | 0.04% | 3,684,604 |
| 2025-04-24 | 2025-04-22 | 9.825 | 398,368 | +4,906 | 0.04% | 3,913,840 |
| 2025-04-23 | 2025-04-17 | 9.509 | 393,462 | +9,812 | 0.04% | 3,741,330 |
| 2025-04-22 | 2025-04-16 | 10.212 | 383,650 | +16,680 | 0.04% | 3,917,821 |
| 2025-04-17 | 2025-04-15 | 9.733 | 366,970 | -12,755 | 0.03% | 3,571,705 |
| 2025-04-16 | 2025-04-14 | 9.407 | 379,725 | +2,943 | 0.04% | 3,572,009 |
| 2025-04-15 | 2025-04-11 | 8.816 | 376,782 | +28,455 | 0.03% | 3,321,604 |
| 2025-04-14 | 2025-04-10 | 8.316 | 348,327 | -5,887 | 0.03% | 2,896,803 |
| 2025-04-11 | 2025-04-09 | 7.532 | 354,214 | -50,041 | 0.03% | 2,667,791 |
| 2025-04-10 | 2025-04-08 | 6.482 | 404,255 | +43,173 | 0.04% | 2,620,319 |
| 2025-04-09 | 2025-04-07 | 6.360 | 361,082 | +9,812 | 0.03% | 2,296,318 |
| 2025-04-08 | 2025-04-03 | 7.440 | 351,270 | +1,962 | 0.03% | 2,613,398 |
| 2025-04-07 | 2025-04-02 | 7.521 | 349,308 | -1,962 | 0.03% | 2,627,281 |
| 2025-04-03 | 2025-04-01 | 7.848 | 351,270 | +8,831 | 0.03% | 2,756,598 |
| 2025-04-02 | 2025-03-31 | 7.827 | 342,439 | +981 | 0.03% | 2,680,316 |
| 2025-04-01 | 2025-03-28 | 7.399 | 341,458 | -72,609 | 0.03% | 2,526,478 |
| 2025-03-31 | 2025-03-27 | 6.431 | 414,067 | -9,812 | 0.04% | 2,662,819 |
| 2025-03-27 | 2025-03-25 | 5.952 | 423,879 | +9,812 | 0.04% | 2,522,879 |
| 2025-03-24 | 2025-03-20 | 6.298 | 414,067 | +74,571 | 0.04% | 2,607,959 |
| 2025-03-21 | 2025-03-19 | 6.380 | 339,496 | +4,906 | 0.03% | 2,165,961 |
| 2025-03-20 | 2025-03-18 | 6.441 | 334,590 | -19,624 | 0.03% | 2,155,121 |
| 2025-03-19 | 2025-03-17 | 6.003 | 354,214 | +19,624 | 0.03% | 2,126,291 |
| 2025-03-18 | 2025-03-14 | 5.932 | 334,590 | -75,552 | 0.03% | 1,984,621 |
| 2025-03-17 | 2025-03-13 | 5.636 | 410,142 | +4,906 | 0.04% | 2,311,538 |
| 2025-03-13 | 2025-03-11 | 5.565 | 405,236 | +69,665 | 0.04% | 2,254,978 |
| 2025-03-11 | 2025-03-07 | 5.932 | 335,571 | -49,060 | 0.03% | 1,990,440 |
| 2025-03-10 | 2025-03-06 | 5.962 | 384,631 | +1,962 | 0.04% | 2,293,199 |
| 2025-03-07 | 2025-03-05 | 5.972 | 382,669 | -98,120 | 0.04% | 2,285,402 |
| 2025-03-05 | 2025-03-03 | 5.147 | 480,789 | +19,624 | 0.05% | 2,474,500 |
| 2025-03-04 | 2025-02-28 | 5.035 | 461,165 | +78,496 | 0.04% | 2,321,801 |
| 2025-03-03 | 2025-02-27 | 5.483 | 382,669 | -49,060 | 0.04% | 2,098,201 |
| 2025-02-27 | 2025-02-25 | 5.452 | 431,729 | +49,060 | 0.04% | 2,354,001 |
| 2025-02-25 | 2025-02-21 | 5.656 | 382,669 | -9,812 | 0.04% | 2,164,501 |
| 2025-02-24 | 2025-02-20 | 5.789 | 392,481 | -27,473 | 0.04% | 2,272,001 |
| 2025-02-20 | 2025-02-18 | 5.534 | 419,954 | -35,324 | 0.04% | 2,324,038 |
| 2025-02-19 | 2025-02-17 | 5.269 | 455,278 | +58,872 | 0.04% | 2,398,882 |
| 2025-02-18 | 2025-02-14 | 5.646 | 396,406 | -41,210 | 0.04% | 2,238,162 |
| 2025-02-17 | 2025-02-13 | 5.249 | 437,616 | +3,925 | 0.04% | 2,296,900 |
| 2025-02-14 | 2025-02-12 | 5.096 | 433,691 | +11,774 | 0.04% | 2,209,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 421,917 | +31,399 | 0.04% | 2,240,301 |
| 2025-02-12 | 2025-02-10 | 5.198 | 390,518 | -78,497 | 0.04% | 2,029,798 |
| 2025-02-11 | 2025-02-07 | 4.892 | 469,015 | +11,775 | 0.05% | 2,294,402 |
| 2025-02-10 | 2025-02-06 | 4.841 | 457,240 | +19,624 | 0.04% | 2,213,500 |
| 2025-02-07 | 2025-02-05 | 5.004 | 437,616 | -5,887 | 0.04% | 2,189,860 |
| 2025-02-06 | 2025-02-04 | 4.912 | 443,503 | +1,962 | 0.04% | 2,178,639 |
| 2025-02-05 | 2025-02-03 | 4.882 | 441,541 | +5,887 | 0.04% | 2,155,501 |
| 2025-02-04 | 2025-01-28 | 4.780 | 435,654 | -21,586 | 0.04% | 2,082,362 |
| 2025-02-03 | 2025-01-24 | 4.831 | 457,240 | +25,511 | 0.04% | 2,208,840 |
| 2025-01-27 | 2025-01-23 | 5.014 | 431,729 | +33,361 | 0.04% | 2,164,801 |
| 2025-01-24 | 2025-01-22 | 5.086 | 398,368 | -7,850 | 0.04% | 2,025,940 |
| 2025-01-23 | 2025-01-21 | 4.403 | 406,218 | -58,872 | 0.04% | 1,788,482 |
| 2025-01-22 | 2025-01-20 | 4.026 | 465,090 | +19,624 | 0.07% | 1,872,301 |
| 2025-01-21 | 2025-01-17 | 3.995 | 445,466 | -3,924 | 0.07% | 1,779,681 |
| 2025-01-20 | 2025-01-16 | 4.117 | 449,390 | -1,963 | 0.07% | 1,850,318 |
| 2025-01-17 | 2025-01-15 | 3.965 | 451,353 | +5,887 | 0.07% | 1,789,400 |
| 2025-01-16 | 2025-01-14 | 4.005 | 445,466 | +19,624 | 0.07% | 1,784,221 |
| 2025-01-15 | 2025-01-13 | 4.179 | 425,842 | +5,888 | 0.06% | 1,779,402 |
| 2025-01-14 | 2025-01-10 | 4.260 | 419,954 | -3,925 | 0.06% | 1,789,038 |
| 2025-01-10 | 2025-01-08 | 3.557 | 423,879 | -19,624 | 0.06% | 1,507,679 |
| 2025-01-07 | 2025-01-03 | 3.567 | 443,503 | -19,624 | 0.07% | 1,581,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 463,127 | -94,196 | 0.07% | 1,552,879 |
| 2025-01-03 | 2024-12-31 | 2.966 | 557,323 | -100,082 | 0.08% | 1,652,881 |
| 2024-12-27 | 2024-12-20 | 2.762 | 657,405 | +1,962 | 0.10% | 1,815,699 |
| 2024-12-18 | 2024-12-16 | 2.772 | 655,443 | +9,812 | 0.10% | 1,816,960 |
| 2024-12-17 | 2024-12-13 | 2.854 | 645,631 | +107,932 | 0.10% | 1,842,400 |
| 2024-12-13 | 2024-12-11 | 2.976 | 537,699 | -60,834 | 0.08% | 1,600,161 |
| 2024-12-12 | 2024-12-10 | 2.803 | 598,533 | +11,774 | 0.09% | 1,677,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 586,759 | +29,436 | 0.09% | 1,680,381 |
| 2024-11-28 | 2024-11-26 | 3.017 | 557,323 | +49,060 | 0.08% | 1,681,281 |
| 2024-11-27 | 2024-11-25 | 3.139 | 508,263 | +5,888 | 0.08% | 1,595,441 |
| 2024-11-26 | 2024-11-22 | 3.088 | 502,375 | -3,925 | 0.08% | 1,551,359 |
| 2024-11-22 | 2024-11-20 | 3.047 | 506,300 | +9,812 | 0.08% | 1,542,839 |
| 2024-11-21 | 2024-11-19 | 3.057 | 496,488 | -56,910 | 0.07% | 1,517,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 553,398 | +60,835 | 0.08% | 1,613,040 |
| 2024-11-19 | 2024-11-15 | 2.945 | 492,563 | +19,624 | 0.07% | 1,450,779 |
| 2024-11-18 | 2024-11-14 | 2.915 | 472,939 | +9,812 | 0.07% | 1,378,519 |
| 2024-11-14 | 2024-11-12 | 3.088 | 463,127 | +9,812 | 0.07% | 1,430,159 |
| 2024-11-12 | 2024-11-08 | 3.292 | 453,315 | +19,624 | 0.07% | 1,492,259 |
| 2024-11-08 | 2024-11-06 | 3.343 | 433,691 | +3,925 | 0.07% | 1,449,759 |
| 2024-11-06 | 2024-11-04 | 3.455 | 429,766 | +19,624 | 0.06% | 1,484,818 |
| 2024-11-05 | 2024-11-01 | 3.567 | 410,142 | -3,925 | 0.06% | 1,462,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 414,067 | +3,925 | 0.06% | 1,489,659 |
| 2024-11-01 | 2024-10-30 | 3.679 | 410,142 | -88,309 | 0.06% | 1,508,979 |
| 2024-10-29 | 2024-10-25 | 3.068 | 498,451 | -9,812 | 0.08% | 1,529,081 |
| 2024-10-25 | 2024-10-23 | 3.271 | 508,263 | -25,511 | 0.08% | 1,662,781 |
| 2024-10-24 | 2024-10-22 | 3.190 | 533,774 | -9,812 | 0.08% | 1,702,721 |
| 2024-10-23 | 2024-10-21 | 3.149 | 543,586 | -98,120 | 0.08% | 1,711,860 |
| 2024-10-22 | 2024-10-18 | 3.057 | 641,706 | -62,797 | 0.10% | 1,962,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 704,503 | +19,624 | 0.11% | 2,075,020 |
| 2024-10-15 | 2024-10-10 | 2.813 | 684,879 | +9,812 | 0.10% | 1,926,480 |
| 2024-10-14 | 2024-10-09 | 2.833 | 675,067 | +49,060 | 0.10% | 1,912,640 |
| 2024-10-10 | 2024-10-08 | 2.925 | 626,007 | +9,812 | 0.09% | 1,831,061 |
| 2024-10-08 | 2024-10-04 | 3.149 | 616,195 | +98,120 | 0.09% | 1,940,521 |
| 2024-10-07 | 2024-10-03 | 2.986 | 518,075 | +9,812 | 0.08% | 1,547,041 |
| 2024-10-04 | 2024-10-02 | 3.149 | 508,263 | +35,324 | 0.08% | 1,600,621 |
| 2024-10-03 | 2024-09-30 | 3.210 | 472,939 | +19,624 | 0.07% | 1,518,299 |
| 2024-10-02 | 2024-09-27 | 3.241 | 453,315 | +9,812 | 0.07% | 1,469,159 |
| 2024-09-30 | 2024-09-26 | 3.261 | 443,503 | -9,812 | 0.07% | 1,446,399 |
| 2024-09-26 | 2024-09-24 | 3.241 | 453,315 | +9,812 | 0.07% | 1,469,159 |
| 2024-09-25 | 2024-09-23 | 3.231 | 443,503 | -39,248 | 0.07% | 1,432,839 |
| 2024-09-24 | 2024-09-20 | 3.241 | 482,751 | -7,850 | 0.07% | 1,564,559 |
| 2024-09-19 | 2024-09-16 | 3.088 | 490,601 | -9,812 | 0.07% | 1,515,000 |
| 2024-09-17 | 2024-09-13 | 2.996 | 500,413 | +11,774 | 0.08% | 1,499,400 |
| 2024-09-13 | 2024-09-11 | 2.905 | 488,639 | -19,624 | 0.07% | 1,419,301 |
| 2024-09-09 | 2024-09-04 | 2.874 | 508,263 | -29,436 | 0.08% | 1,460,761 |
| 2024-09-03 | 2024-08-30 | 3.017 | 537,699 | -9,812 | 0.08% | 1,622,081 |
| 2024-09-02 | 2024-08-29 | 3.007 | 547,511 | +54,948 | 0.08% | 1,646,101 |
| 2024-08-23 | 2024-08-21 | 3.557 | 492,563 | +39,248 | 0.07% | 1,751,979 |
| 2024-08-08 | 2024-08-06 | 3.353 | 453,315 | -70,647 | 0.07% | 1,519,979 |
| 2024-07-19 | 2024-07-17 | 3.669 | 523,962 | -3,925 | 0.08% | 1,922,401 |
| 2024-07-18 | 2024-07-16 | 3.587 | 527,887 | -1,962 | 0.08% | 1,893,761 |
| 2024-07-16 | 2024-07-12 | 3.486 | 529,849 | -5,887 | 0.08% | 1,846,800 |
| 2024-07-11 | 2024-07-09 | 3.455 | 535,736 | -9,812 | 0.08% | 1,850,939 |
| 2024-07-09 | 2024-07-05 | 3.404 | 545,548 | -39,248 | 0.08% | 1,857,039 |
| 2024-07-08 | 2024-07-04 | 3.261 | 584,796 | -45,136 | 0.09% | 1,907,199 |
| 2024-07-05 | 2024-07-03 | 3.129 | 629,932 | +3,925 | 0.09% | 1,970,941 |
| 2024-06-28 | 2024-06-26 | 3.017 | 626,007 | +3,925 | 0.09% | 1,888,481 |
| 2024-06-20 | 2024-06-18 | 2.966 | 622,082 | -49,060 | 0.09% | 1,844,940 |
| 2024-06-17 | 2024-06-13 | 2.956 | 671,142 | -5,887 | 0.10% | 1,983,600 |
| 2024-06-13 | 2024-06-11 | 3.047 | 677,029 | +33,361 | 0.10% | 2,063,099 |
| 2024-06-12 | 2024-06-07 | 3.353 | 643,668 | -13,737 | 0.10% | 2,158,238 |
| 2024-06-07 | 2024-06-05 | 3.078 | 657,405 | +9,812 | 0.10% | 2,023,399 |
| 2024-06-06 | 2024-06-04 | 3.170 | 647,593 | +7,849 | 0.10% | 2,052,599 |
| 2024-06-04 | 2024-05-31 | 3.129 | 639,744 | +9,812 | 0.10% | 2,001,641 |
| 2024-05-31 | 2024-05-29 | 3.338 | 629,932 | +14,510 | 0.09% | 2,102,838 |
| 2024-05-30 | 2024-05-28 | 3.474 | 615,422 | +5,752 | 0.09% | 2,137,861 |
| 2024-05-28 | 2024-05-24 | 3.317 | 609,670 | +19,172 | 0.09% | 2,022,480 |
| 2024-05-27 | 2024-05-23 | 3.307 | 590,498 | -11,503 | 0.09% | 1,952,720 |
| 2024-05-24 | 2024-05-22 | 3.547 | 602,001 | +11,503 | 0.09% | 2,135,199 |
| 2024-05-23 | 2024-05-21 | 3.703 | 590,498 | +19,172 | 0.09% | 2,186,800 |
| 2024-05-22 | 2024-05-20 | 3.881 | 571,326 | -23,006 | 0.09% | 2,217,120 |
| 2024-05-20 | 2024-05-16 | 3.401 | 594,332 | +7,668 | 0.09% | 2,021,198 |
| 2024-05-17 | 2024-05-14 | 3.307 | 586,664 | -1,917 | 0.09% | 1,940,041 |
| 2024-05-16 | 2024-05-13 | 3.296 | 588,581 | +1,917 | 0.09% | 1,940,241 |
| 2024-05-14 | 2024-05-10 | 3.443 | 586,664 | -9,586 | 0.09% | 2,019,601 |
| 2024-05-13 | 2024-05-09 | 3.223 | 596,250 | -5,751 | 0.09% | 1,921,981 |
| 2024-05-10 | 2024-05-08 | 3.192 | 602,001 | -5,752 | 0.09% | 1,921,679 |
| 2024-05-09 | 2024-05-07 | 3.171 | 607,753 | +9,586 | 0.09% | 1,927,360 |
| 2024-05-08 | 2024-05-06 | 3.213 | 598,167 | +19,172 | 0.09% | 1,921,920 |
| 2024-05-06 | 2024-05-02 | 3.192 | 578,995 | -15,337 | 0.09% | 1,848,241 |
| 2024-05-03 | 2024-04-30 | 3.098 | 594,332 | +17,254 | 0.09% | 1,841,399 |
| 2024-05-02 | 2024-04-29 | 3.317 | 577,078 | -17,254 | 0.09% | 1,914,361 |
| 2024-04-30 | 2024-04-26 | 3.349 | 594,332 | +13,420 | 0.09% | 1,990,199 |
| 2024-04-29 | 2024-04-25 | 3.369 | 580,912 | -3,834 | 0.09% | 1,957,380 |
| 2024-04-26 | 2024-04-24 | 3.443 | 584,746 | +9,586 | 0.09% | 2,012,998 |
| 2024-04-25 | 2024-04-23 | 3.401 | 575,160 | -3,835 | 0.09% | 1,955,999 |
| 2024-04-23 | 2024-04-19 | 3.808 | 578,995 | +1,917 | 0.09% | 2,204,601 |
| 2024-04-22 | 2024-04-18 | 3.891 | 577,078 | -7,668 | 0.09% | 2,245,461 |
| 2024-04-19 | 2024-04-17 | 3.755 | 584,746 | -13,421 | 0.09% | 2,195,998 |
| 2024-04-18 | 2024-04-16 | 3.828 | 598,167 | +19,172 | 0.10% | 2,290,081 |
| 2024-04-17 | 2024-04-15 | 3.849 | 578,995 | +36,427 | 0.09% | 2,228,761 |
| 2024-04-16 | 2024-04-12 | 4.214 | 542,568 | +26,841 | 0.09% | 2,286,640 |
| 2024-04-15 | 2024-04-11 | 3.776 | 515,727 | -23,007 | 0.08% | 1,947,559 |
| 2024-04-12 | 2024-04-10 | 3.578 | 538,734 | +13,421 | 0.09% | 1,927,661 |
| 2024-04-11 | 2024-04-09 | 3.599 | 525,313 | +3,834 | 0.08% | 1,890,599 |
| 2024-04-10 | 2024-04-08 | 3.599 | 521,479 | -17,255 | 0.08% | 1,876,801 |
| 2024-04-08 | 2024-04-03 | 3.359 | 538,734 | +19,172 | 0.09% | 1,809,641 |
| 2024-04-05 | 2024-04-02 | 3.338 | 519,562 | +15,338 | 0.08% | 1,734,401 |
| 2024-04-03 | 2024-03-28 | 3.109 | 504,224 | -5,752 | 0.08% | 1,567,480 |
| 2024-03-28 | 2024-03-26 | 2.462 | 509,976 | -7,668 | 0.08% | 1,255,521 |
| 2024-03-27 | 2024-03-25 | 2.587 | 517,644 | -19,172 | 0.08% | 1,339,199 |
| 2024-03-25 | 2024-03-21 | 2.817 | 536,816 | +9,586 | 0.09% | 1,511,999 |
| 2024-03-22 | 2024-03-20 | 2.712 | 527,230 | -13,421 | 0.08% | 1,429,999 |
| 2024-03-21 | 2024-03-19 | 2.764 | 540,651 | -5,751 | 0.09% | 1,494,601 |
| 2024-03-20 | 2024-03-18 | 2.806 | 546,402 | -258,823 | 0.09% | 1,533,299 |
| 2024-03-19 | 2024-03-15 | 2.931 | 805,225 | +15,338 | 0.13% | 2,360,401 |
| 2024-03-15 | 2024-03-13 | 2.462 | 789,887 | -11,503 | 0.13% | 1,944,640 |
| 2024-03-14 | 2024-03-12 | 2.462 | 801,390 | -7,669 | 0.13% | 1,972,960 |
| 2024-03-13 | 2024-03-11 | 2.462 | 809,059 | +9,586 | 0.13% | 1,991,840 |
| 2024-03-12 | 2024-03-08 | 2.410 | 799,473 | +1,917 | 0.13% | 1,926,540 |
| 2024-03-11 | 2024-03-07 | 2.045 | 797,556 | +9,586 | 0.13% | 1,630,720 |
| 2024-03-08 | 2024-03-06 | 2.034 | 787,970 | -9,586 | 0.13% | 1,602,900 |
| 2024-01-19 | 2024-01-17 | 1.544 | 797,556 | -28,758 | 0.13% | 1,231,360 |
| 2024-01-17 | 2024-01-15 | 1.732 | 826,314 | +28,758 | 0.14% | 1,430,920 |
| 2024-01-15 | 2024-01-11 | 1.690 | 797,556 | -1,917 | 0.13% | 1,347,840 |
| 2024-01-05 | 2024-01-03 | 1.794 | 799,473 | +9,586 | 0.14% | 1,434,480 |
| 2024-01-02 | 2023-12-28 | 1.586 | 789,887 | -19,172 | 0.13% | 1,252,480 |
| 2023-12-28 | 2023-12-22 | 1.607 | 809,059 | -38,344 | 0.14% | 1,299,760 |
| 2023-12-06 | 2023-12-04 | 1.471 | 847,403 | -19,172 | 0.14% | 1,246,440 |
| 2023-12-04 | 2023-11-30 | 1.387 | 866,575 | +1,917 | 0.15% | 1,202,320 |
| 2023-11-28 | 2023-11-24 | 1.304 | 864,658 | -5,751 | 0.15% | 1,127,500 |
| 2023-11-22 | 2023-11-20 | 1.200 | 870,409 | -95,861 | 0.15% | 1,044,199 |
| 2023-11-08 | 2023-11-06 | 1.252 | 966,270 | +5,752 | 0.16% | 1,209,601 |
| 2023-10-31 | 2023-10-27 | 1.283 | 960,518 | -32,592 | 0.16% | 1,232,460 |
| 2023-10-19 | 2023-10-17 | 1.273 | 993,110 | -5,752 | 0.17% | 1,263,920 |
| 2023-10-18 | 2023-10-16 | 1.294 | 998,862 | +19,172 | 0.17% | 1,292,080 |
| 2023-10-11 | 2023-10-09 | 1.273 | 979,690 | +19,172 | 0.17% | 1,246,840 |
| 2023-09-18 | 2023-09-14 | 1.429 | 960,518 | -9,586 | 0.16% | 1,372,740 |
| 2023-09-15 | 2023-09-13 | 1.335 | 970,104 | -19,172 | 0.16% | 1,295,360 |
| 2023-09-06 | 2023-09-04 | 1.346 | 989,276 | +19,172 | 0.17% | 1,331,280 |
| 2023-09-04 | 2023-08-30 | 1.387 | 970,104 | -38,344 | 0.16% | 1,345,960 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,008,448 | +19,172 | 0.17% | 1,357,080 |
| 2023-08-24 | 2023-08-22 | 1.304 | 989,276 | +19,172 | 0.17% | 1,290,000 |
| 2023-08-11 | 2023-08-09 | 1.387 | 970,104 | -9,586 | 0.34% | 1,345,960 |
| 2023-08-01 | 2023-07-28 | 1.450 | 979,690 | -28,758 | 0.34% | 1,420,580 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,008,448 | -28,758 | 0.35% | 1,420,200 |
| 2023-07-03 | 2023-06-29 | 1.356 | 1,037,206 | -19,172 | 0.36% | 1,406,600 |
| 2023-06-16 | 2023-06-14 | 1.481 | 1,056,378 | -53,682 | 0.37% | 1,564,840 |
| 2023-06-13 | 2023-06-09 | 1.544 | 1,110,060 | +57,516 | 0.39% | 1,713,841 |
| 2023-06-02 | 2023-05-31 | 1.554 | 1,052,544 | +15,338 | 0.37% | 1,636,021 |
| 2023-05-29 | 2023-05-24 | 1.586 | 1,037,206 | -1,917 | 0.36% | 1,644,640 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,039,123 | -1,917 | 0.36% | 1,647,680 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,041,040 | +19,172 | 0.37% | 1,650,719 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,021,868 | -11,504 | 0.36% | 1,790,879 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,033,372 | +23,007 | 0.36% | 1,746,361 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,010,365 | -1,917 | 0.35% | 1,949,900 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,012,282 | -21,090 | 0.36% | 1,921,919 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,033,372 | -36,426 | 0.36% | 1,811,041 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,069,798 | +53,681 | 0.38% | 1,740,959 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,016,117 | -40,261 | 0.36% | 1,802,000 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,056,378 | +57,516 | 0.37% | 1,807,280 |
| 2023-04-26 | 2023-04-24 | 1.742 | 998,862 | -1,917 | 0.35% | 1,740,140 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,000,779 | +13,420 | 0.35% | 1,764,360 |
| 2023-04-24 | 2023-04-20 | 1.815 | 987,359 | -47,930 | 0.35% | 1,792,200 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,035,289 | +53,682 | 0.36% | 1,782,000 |
| 2023-04-19 | 2023-04-17 | 1.805 | 981,607 | +28,758 | 0.34% | 1,771,520 |
| 2023-04-18 | 2023-04-14 | 2.097 | 952,849 | -17,255 | 0.33% | 1,997,940 |
| 2023-04-17 | 2023-04-13 | 2.003 | 970,104 | -262,657 | 0.34% | 1,943,040 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,232,761 | -38,344 | 0.43% | 2,199,061 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,271,105 | +63,268 | 0.45% | 2,148,121 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,207,837 | -34,510 | 0.42% | 1,751,400 |
| 2023-04-11 | 2023-04-04 | 1.283 | 1,242,347 | -55,598 | 0.44% | 1,594,081 |
| 2023-04-03 | 2023-03-30 | 1.283 | 1,297,945 | +9,586 | 0.46% | 1,665,420 |
| 2023-03-27 | 2023-03-23 | 1.294 | 1,288,359 | -3,835 | 0.45% | 1,666,560 |
| 2023-03-23 | 2023-03-21 | 1.294 | 1,292,194 | -19,172 | 0.45% | 1,671,520 |
| 2023-03-16 | 2023-03-14 | 1.252 | 1,311,366 | -9,586 | 0.46% | 1,641,600 |
| 2023-02-07 | 2023-02-03 | 1.179 | 1,320,952 | -9,586 | 0.46% | 1,557,140 |
| 2023-01-31 | 2023-01-27 | 1.168 | 1,330,538 | +9,586 | 0.47% | 1,554,560 |
| 2023-01-30 | 2023-01-26 | 1.148 | 1,320,952 | +9,586 | 0.46% | 1,515,800 |
| 2023-01-26 | 2023-01-19 | 1.074 | 1,311,366 | -47,930 | 0.46% | 1,409,040 |
| 2023-01-20 | 2023-01-18 | 1.054 | 1,359,296 | -19,172 | 0.48% | 1,432,180 |
| 2023-01-18 | 2023-01-16 | 1.064 | 1,378,468 | +28,758 | 0.48% | 1,466,760 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,349,710 | -53,681 | 0.47% | 1,408,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,403,391 | -19,172 | 0.49% | 1,346,880 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,422,563 | -1,918 | 0.50% | 1,365,280 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,424,481 | -9,586 | 0.50% | 1,560,300 |
| 2022-06-20 | 2022-06-16 | 0.928 | 1,434,067 | +19,172 | 0.50% | 1,331,440 |
| 2022-05-19 | 2022-05-17 | 0.949 | 1,414,895 | -7,668 | 0.50% | 1,343,160 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,422,563 | -9,586 | 0.50% | 1,365,280 |
| 2022-04-20 | 2022-04-14 | 1.054 | 1,432,149 | -9,586 | 0.50% | 1,508,940 |
| 2022-04-19 | 2022-04-13 | 1.043 | 1,441,735 | -115,033 | 0.51% | 1,504,000 |
| 2022-04-04 | 2022-03-31 | 1.033 | 1,556,768 | -19,172 | 0.55% | 1,607,760 |
| 2022-03-29 | 2022-03-25 | 1.022 | 1,575,940 | -1,917 | 0.55% | 1,611,120 |
| 2022-03-17 | 2022-03-15 | 0.928 | 1,577,857 | +9,586 | 0.55% | 1,464,940 |
| 2022-03-16 | 2022-03-14 | 1.001 | 1,568,271 | +93,943 | 0.55% | 1,570,560 |
| 2022-03-11 | 2022-03-09 | 1.095 | 1,474,328 | +9,586 | 0.52% | 1,614,900 |
| 2022-03-10 | 2022-03-08 | 1.095 | 1,464,742 | +9,586 | 0.51% | 1,604,400 |
| 2022-03-09 | 2022-03-07 | 1.116 | 1,455,156 | +19,172 | 0.51% | 1,624,260 |
| 2022-02-28 | 2022-02-24 | 1.127 | 1,435,984 | -57,516 | 0.50% | 1,617,840 |
| 2022-02-18 | 2022-02-16 | 1.106 | 1,493,500 | -38,344 | 0.52% | 1,651,480 |
| 2022-02-09 | 2022-02-07 | 1.095 | 1,531,844 | -19,172 | 0.54% | 1,677,900 |
| 2022-01-26 | 2022-01-24 | 1.137 | 1,551,016 | -19,172 | 0.54% | 1,763,620 |
| 2022-01-21 | 2022-01-19 | 1.127 | 1,570,188 | -9,586 | 0.55% | 1,769,040 |
| 2022-01-20 | 2022-01-18 | 1.127 | 1,579,774 | -9,586 | 0.55% | 1,779,840 |
| 2022-01-19 | 2022-01-17 | 1.085 | 1,589,360 | -47,930 | 0.56% | 1,724,320 |
| 2022-01-05 | 2022-01-03 | 0.981 | 1,637,290 | +19,172 | 0.57% | 1,605,520 |
| 2021-11-26 | 2021-11-24 | 1.012 | 1,618,118 | -36,427 | 0.57% | 1,637,360 |
| 2021-11-18 | 2021-11-16 | 1.043 | 1,654,545 | +38,344 | 0.58% | 1,726,000 |
| 2021-11-17 | 2021-11-15 | 1.033 | 1,616,201 | +67,102 | 0.57% | 1,669,140 |
| 2021-11-16 | 2021-11-12 | 1.106 | 1,549,099 | -32,592 | 0.54% | 1,712,960 |
| 2021-11-15 | 2021-11-11 | 1.022 | 1,581,691 | +17,255 | 0.56% | 1,617,000 |
| 2021-11-11 | 2021-11-09 | 1.012 | 1,564,436 | +28,758 | 0.55% | 1,583,040 |
| 2021-11-10 | 2021-11-08 | 1.001 | 1,535,678 | -28,758 | 0.54% | 1,537,920 |
| 2021-10-22 | 2021-10-20 | 0.991 | 1,564,436 | +13,420 | 0.55% | 1,550,400 |
| 2021-10-05 | 2021-09-30 | 0.970 | 1,551,016 | -9,586 | 0.54% | 1,504,740 |
| 2021-09-17 | 2021-09-15 | 0.991 | 1,560,602 | -23,006 | 0.55% | 1,546,600 |
| 2021-09-15 | 2021-09-13 | 0.991 | 1,583,608 | +23,006 | 0.56% | 1,569,400 |
| 2021-09-03 | 2021-09-01 | 1.001 | 1,560,602 | +28,758 | 0.55% | 1,562,880 |
| 2021-08-06 | 2021-08-04 | 1.001 | 1,531,844 | -9,586 | 0.54% | 1,534,080 |
| 2021-07-28 | 2021-07-26 | 1.043 | 1,541,430 | +47,930 | 0.54% | 1,608,000 |
| 2021-07-20 | 2021-07-16 | 1.074 | 1,493,500 | +9,586 | 0.52% | 1,604,740 |
| 2021-07-14 | 2021-07-12 | 1.074 | 1,483,914 | +26,841 | 0.52% | 1,594,440 |
| 2021-07-12 | 2021-07-08 | 1.074 | 1,457,073 | +9,586 | 0.51% | 1,565,600 |
| 2021-06-29 | 2021-06-25 | 1.179 | 1,447,487 | -3,834 | 0.51% | 1,706,300 |
| 2021-06-24 | 2021-06-22 | 1.095 | 1,451,321 | -1,918 | 0.51% | 1,589,699 |
| 2021-06-21 | 2021-06-17 | 1.127 | 1,453,239 | +19,172 | 0.51% | 1,637,280 |
| 2021-05-28 | 2021-05-26 | 1.294 | 1,434,067 | -9,586 | 0.50% | 1,855,040 |
| 2021-05-17 | 2021-05-13 | 1.210 | 1,443,653 | +19,172 | 0.51% | 1,746,960 |
| 2021-05-14 | 2021-05-12 | 1.262 | 1,424,481 | -9,586 | 0.50% | 1,798,060 |
| 2021-05-13 | 2021-05-11 | 1.252 | 1,434,067 | -9,586 | 0.50% | 1,795,200 |
| 2021-05-12 | 2021-05-10 | 1.346 | 1,443,653 | -44,095 | 0.51% | 1,942,740 |
| 2021-05-11 | 2021-05-07 | 1.273 | 1,487,748 | +38,344 | 0.52% | 1,893,440 |
| 2021-05-06 | 2021-05-04 | 1.189 | 1,449,404 | +19,172 | 0.51% | 1,723,680 |
| 2021-05-03 | 2021-04-29 | 1.189 | 1,430,232 | +1,917 | 0.50% | 1,700,880 |
| 2021-04-08 | 2021-04-01 | 1.252 | 1,428,315 | +19,172 | 0.50% | 1,788,000 |
| 2021-03-25 | 2021-03-23 | 1.221 | 1,409,143 | +15,338 | 0.49% | 1,719,900 |
| 2021-03-11 | 2021-03-09 | 1.273 | 1,393,805 | -1,918 | 0.49% | 1,773,879 |
| 2021-03-10 | 2021-03-08 | 1.283 | 1,395,723 | -47,930 | 0.49% | 1,790,880 |
| 2021-03-09 | 2021-03-05 | 1.356 | 1,443,653 | +9,586 | 0.51% | 1,957,800 |
| 2021-03-08 | 2021-03-04 | 1.346 | 1,434,067 | -19,172 | 0.50% | 1,929,840 |
| 2021-03-05 | 2021-03-03 | 1.398 | 1,453,239 | -5,751 | 0.51% | 2,031,440 |
| 2021-02-26 | 2021-02-24 | 1.387 | 1,458,990 | -9,586 | 0.51% | 2,024,260 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,468,576 | +76,688 | 0.52% | 2,144,800 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,391,888 | -95,860 | 0.49% | 1,916,640 |
| 2021-02-23 | 2021-02-19 | 1.210 | 1,487,748 | -9,586 | 0.52% | 1,800,320 |
| 2021-02-22 | 2021-02-18 | 1.231 | 1,497,334 | -57,516 | 0.53% | 1,843,160 |
| 2021-02-19 | 2021-02-17 | 1.273 | 1,554,850 | -57,516 | 0.55% | 1,978,840 |
| 2021-02-17 | 2021-02-11 | 1.095 | 1,612,366 | +57,516 | 0.57% | 1,766,100 |
| 2021-02-08 | 2021-02-04 | 1.095 | 1,554,850 | +9,586 | 0.55% | 1,703,100 |
| 2021-02-04 | 2021-02-02 | 1.137 | 1,545,264 | +23,006 | 0.54% | 1,757,080 |
| 2021-01-28 | 2021-01-26 | 1.148 | 1,522,258 | +15,338 | 0.53% | 1,746,800 |
| 2021-01-26 | 2021-01-22 | 1.127 | 1,506,920 | +3,834 | 0.53% | 1,697,760 |
| 2021-01-22 | 2021-01-20 | 1.189 | 1,503,086 | +28,758 | 0.53% | 1,787,520 |
| 2021-01-20 | 2021-01-18 | 1.168 | 1,474,328 | +19,172 | 0.52% | 1,722,560 |
| 2021-01-13 | 2021-01-11 | 1.148 | 1,455,156 | +38,344 | 0.51% | 1,669,800 |
| 2021-01-05 | 2020-12-31 | 1.273 | 1,416,812 | -70,936 | 0.50% | 1,803,160 |
| 2020-12-29 | 2020-12-24 | 1.189 | 1,487,748 | -19,172 | 0.52% | 1,769,280 |
| 2020-12-17 | 2020-12-15 | 1.148 | 1,506,920 | -19,172 | 0.53% | 1,729,200 |
| 2020-12-14 | 2020-12-10 | 1.179 | 1,526,092 | +9,586 | 0.54% | 1,798,960 |
| 2020-12-09 | 2020-12-07 | 1.137 | 1,516,506 | +32,592 | 0.53% | 1,724,380 |
| 2020-11-18 | 2020-11-16 | 1.189 | 1,483,914 | +19,172 | 0.52% | 1,764,720 |
| 2020-10-30 | 2020-10-28 | 1.189 | 1,464,742 | +13,421 | 0.51% | 1,741,920 |
| 2020-10-15 | 2020-10-12 | 1.273 | 1,451,321 | -9,586 | 0.51% | 1,847,079 |
| 2020-10-14 | 2020-10-09 | 1.241 | 1,460,907 | +5,751 | 0.51% | 1,813,559 |
| 2020-09-30 | 2020-09-28 | 1.168 | 1,455,156 | -9,586 | 0.51% | 1,700,160 |
| 2020-09-23 | 2020-09-21 | 1.283 | 1,464,742 | +19,172 | 0.51% | 1,879,440 |
| 2020-09-09 | 2020-09-07 | 1.398 | 1,445,570 | +9,586 | 0.51% | 2,020,720 |
| 2020-09-07 | 2020-09-03 | 1.419 | 1,435,984 | +9,586 | 0.50% | 2,037,280 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,426,398 | -9,586 | 0.50% | 2,083,200 |
| 2020-09-01 | 2020-08-28 | 1.419 | 1,435,984 | -11,503 | 0.50% | 2,037,280 |
| 2020-08-31 | 2020-08-27 | 1.419 | 1,447,487 | +9,586 | 0.51% | 2,053,600 |
| 2020-08-25 | 2020-08-21 | 1.450 | 1,437,901 | +19,172 | 0.50% | 2,085,000 |
| 2020-08-21 | 2020-08-19 | 1.513 | 1,418,729 | -28,758 | 0.50% | 2,146,000 |
| 2020-08-20 | 2020-08-18 | 1.565 | 1,447,487 | +9,586 | 0.51% | 2,265,000 |
| 2020-08-18 | 2020-08-14 | 1.471 | 1,437,901 | -9,586 | 0.50% | 2,115,000 |
| 2020-08-17 | 2020-08-13 | 1.460 | 1,447,487 | -5,752 | 0.51% | 2,114,000 |
| 2020-08-12 | 2020-08-10 | 1.523 | 1,453,239 | +97,778 | 0.51% | 2,213,360 |
| 2020-08-10 | 2020-08-06 | 1.481 | 1,355,461 | -5,752 | 0.48% | 2,007,879 |
| 2020-08-07 | 2020-08-05 | 1.460 | 1,361,213 | +5,752 | 0.48% | 1,988,000 |
| 2020-08-06 | 2020-08-04 | 1.408 | 1,355,461 | +9,586 | 0.48% | 1,908,899 |
| 2020-08-03 | 2020-07-30 | 1.429 | 1,345,875 | +32,592 | 0.47% | 1,923,479 |
| 2020-07-31 | 2020-07-29 | 1.502 | 1,313,283 | +9,586 | 0.46% | 1,972,800 |
| 2020-07-30 | 2020-07-28 | 1.492 | 1,303,697 | -19,172 | 0.46% | 1,944,800 |
| 2020-07-29 | 2020-07-27 | 1.565 | 1,322,869 | -38,344 | 0.46% | 2,070,000 |
| 2020-07-27 | 2020-07-23 | 1.554 | 1,361,213 | -15,338 | 0.48% | 2,115,800 |
| 2020-07-24 | 2020-07-22 | 1.419 | 1,376,551 | -15,337 | 0.48% | 1,952,961 |
| 2020-07-23 | 2020-07-21 | 1.492 | 1,391,888 | -47,930 | 0.49% | 2,076,360 |
| 2020-07-17 | 2020-07-15 | 1.502 | 1,439,818 | -32,593 | 0.51% | 2,162,880 |
| 2020-07-16 | 2020-07-14 | 1.481 | 1,472,411 | +63,268 | 0.52% | 2,181,120 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,409,143 | -258,822 | 0.49% | 2,205,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,667,965 | -28,758 | 0.59% | 2,053,200 |
| 2020-07-13 | 2020-07-09 | 1.200 | 1,696,723 | -51,765 | 0.60% | 2,035,500 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,748,488 | -32,592 | 0.61% | 1,696,320 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,781,080 | -19,172 | 0.63% | 1,560,720 |
| 2020-07-07 | 2020-07-03 | 0.876 | 1,800,252 | +3,834 | 0.63% | 1,577,520 |
| 2020-06-05 | 2020-06-03 | 0.928 | 1,796,418 | +19,172 | 0.63% | 1,667,860 |
| 2020-05-29 | 2020-05-27 | 0.928 | 1,777,246 | -1,917 | 0.62% | 1,650,060 |
| 2020-04-28 | 2020-04-24 | 1.033 | 1,779,163 | -9,586 | 0.62% | 1,837,440 |
| 2020-04-23 | 2020-04-21 | 1.054 | 1,788,749 | +19,172 | 0.63% | 1,884,660 |
| 2020-04-20 | 2020-04-16 | 1.095 | 1,769,577 | +9,586 | 0.62% | 1,938,300 |
| 2020-04-09 | 2020-04-07 | 1.064 | 1,759,991 | +11,503 | 0.62% | 1,872,720 |
| 2020-04-03 | 2020-04-01 | 1.054 | 1,748,488 | -9,586 | 0.61% | 1,842,240 |
| 2020-03-27 | 2020-03-25 | 1.168 | 1,758,074 | -9,586 | 0.62% | 2,054,080 |
| 2020-03-26 | 2020-03-24 | 1.054 | 1,767,660 | -5,751 | 0.62% | 1,862,440 |
| 2020-03-25 | 2020-03-23 | 0.991 | 1,773,411 | -9,586 | 0.62% | 1,757,500 |
| 2020-03-19 | 2020-03-17 | 1.064 | 1,782,997 | +28,758 | 0.63% | 1,897,200 |
| 2020-03-17 | 2020-03-13 | 1.137 | 1,754,239 | -19,172 | 0.62% | 1,994,700 |
| 2020-03-06 | 2020-03-04 | 1.304 | 1,773,411 | +13,420 | 0.62% | 2,312,500 |
| 2020-03-03 | 2020-02-28 | 1.314 | 1,759,991 | -19,172 | 0.62% | 2,313,360 |
| 2020-03-02 | 2020-02-27 | 1.356 | 1,779,163 | -3,834 | 0.62% | 2,412,800 |
| 2020-02-27 | 2020-02-25 | 1.387 | 1,782,997 | -38,344 | 0.63% | 2,473,800 |
| 2020-02-26 | 2020-02-24 | 1.429 | 1,821,341 | +61,350 | 0.64% | 2,602,999 |
| 2020-02-24 | 2020-02-20 | 1.387 | 1,759,991 | -19,172 | 0.62% | 2,441,880 |
| 2020-02-21 | 2020-02-19 | 1.356 | 1,779,163 | -11,503 | 0.62% | 2,412,800 |
| 2020-02-20 | 2020-02-18 | 1.314 | 1,790,666 | +5,751 | 0.63% | 2,353,680 |
| 2020-02-19 | 2020-02-17 | 1.283 | 1,784,915 | +11,504 | 0.63% | 2,290,261 |
| 2020-02-10 | 2020-02-06 | 1.273 | 1,773,411 | +1,917 | 0.62% | 2,257,000 |
| 2020-02-07 | 2020-02-05 | 1.283 | 1,771,494 | +19,172 | 0.62% | 2,273,040 |
| 2020-02-04 | 2020-01-31 | 1.314 | 1,752,322 | -19,172 | 0.61% | 2,303,280 |
| 2020-02-03 | 2020-01-30 | 1.325 | 1,771,494 | -15,338 | 0.62% | 2,346,960 |
| 2020-01-31 | 2020-01-29 | 1.314 | 1,786,832 | +19,172 | 0.63% | 2,348,640 |
| 2020-01-23 | 2020-01-21 | 1.325 | 1,767,660 | -3,834 | 0.62% | 2,341,880 |
| 2020-01-17 | 2020-01-15 | 1.325 | 1,771,494 | +9,586 | 0.62% | 2,346,960 |
| 2020-01-16 | 2020-01-14 | 1.356 | 1,761,908 | -9,586 | 0.62% | 2,389,400 |
| 2020-01-14 | 2020-01-10 | 1.356 | 1,771,494 | -9,586 | 0.62% | 2,402,400 |
| 2020-01-13 | 2020-01-09 | 1.377 | 1,781,080 | -23,007 | 0.63% | 2,452,560 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,804,087 | +59,434 | 0.63% | 2,710,081 |
| 2020-01-09 | 2020-01-07 | 1.460 | 1,744,653 | +76,688 | 0.61% | 2,548,000 |
| 2020-01-08 | 2020-01-06 | 1.513 | 1,667,965 | +86,274 | 0.59% | 2,523,000 |
| 2019-11-29 | 2019-11-27 | 1.148 | 1,581,691 | +38,344 | 0.56% | 1,815,000 |
| 2019-11-15 | 2019-11-13 | 1.241 | 1,543,347 | -9,586 | 0.54% | 1,915,900 |
| 2019-11-14 | 2019-11-12 | 1.241 | 1,552,933 | +21,089 | 0.54% | 1,927,800 |
| 2019-11-12 | 2019-11-08 | 1.283 | 1,531,844 | +19,172 | 0.54% | 1,965,540 |
| 2019-11-06 | 2019-11-04 | 1.304 | 1,512,672 | +28,758 | 0.53% | 1,972,500 |
| 2019-10-30 | 2019-10-28 | 1.325 | 1,483,914 | +17,255 | 0.52% | 1,965,960 |
| 2019-10-28 | 2019-10-24 | 1.314 | 1,466,659 | -13,421 | 0.51% | 1,927,800 |
| 2019-10-25 | 2019-10-23 | 1.325 | 1,480,080 | +19,173 | 0.52% | 1,960,881 |
| 2019-10-17 | 2019-10-15 | 1.387 | 1,460,907 | -9,586 | 0.51% | 2,026,919 |
| 2019-10-16 | 2019-10-14 | 1.356 | 1,470,493 | +86,274 | 0.52% | 1,994,199 |
| 2019-10-15 | 2019-10-11 | 1.387 | 1,384,219 | +9,586 | 0.49% | 1,920,519 |
| 2019-10-03 | 2019-09-30 | 1.356 | 1,374,633 | +13,420 | 0.48% | 1,864,199 |
| 2019-10-02 | 2019-09-27 | 1.408 | 1,361,213 | -19,172 | 0.48% | 1,917,000 |
| 2019-09-24 | 2019-09-20 | 1.408 | 1,380,385 | +9,586 | 0.48% | 1,944,000 |
| 2019-09-17 | 2019-09-13 | 1.429 | 1,370,799 | -21,089 | 0.48% | 1,959,100 |
| 2019-09-10 | 2019-09-06 | 1.398 | 1,391,888 | +9,586 | 0.49% | 1,945,680 |
| 2019-09-06 | 2019-09-04 | 1.429 | 1,382,302 | +19,172 | 0.49% | 1,975,540 |
| 2019-09-05 | 2019-09-03 | 1.471 | 1,363,130 | +7,669 | 0.48% | 2,005,020 |
| 2019-09-04 | 2019-09-02 | 1.481 | 1,355,461 | +19,172 | 0.48% | 2,007,879 |
| 2019-08-30 | 2019-08-28 | 1.544 | 1,336,289 | +21,089 | 0.47% | 2,063,119 |
| 2019-08-20 | 2019-08-16 | 1.648 | 1,315,200 | -19,172 | 0.46% | 2,167,760 |
| 2019-08-19 | 2019-08-15 | 1.669 | 1,334,372 | -30,675 | 0.47% | 2,227,200 |
| 2019-08-16 | 2019-08-14 | 1.669 | 1,365,047 | -17,255 | 0.48% | 2,278,399 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,382,302 | +115,032 | 0.49% | 2,480,240 |
| 2019-08-14 | 2019-08-12 | 1.513 | 1,267,270 | +47,930 | 0.44% | 1,916,900 |
| 2019-08-13 | 2019-08-09 | 1.513 | 1,219,340 | -28,758 | 0.43% | 1,844,400 |
| 2019-08-09 | 2019-08-07 | 1.502 | 1,248,098 | +19,172 | 0.44% | 1,874,880 |
| 2019-08-08 | 2019-08-06 | 1.440 | 1,228,926 | +28,758 | 0.43% | 1,769,160 |
| 2019-08-06 | 2019-08-02 | 1.513 | 1,200,168 | -19,172 | 0.42% | 1,815,400 |
| 2019-08-05 | 2019-08-01 | 1.502 | 1,219,340 | +19,172 | 0.43% | 1,831,680 |
| 2019-07-23 | 2019-07-19 | 1.513 | 1,200,168 | -3,834 | 0.42% | 1,815,400 |
| 2019-07-18 | 2019-07-16 | 1.460 | 1,204,002 | +15,337 | 0.42% | 1,758,399 |
| 2019-07-10 | 2019-07-08 | 1.460 | 1,188,665 | -70,936 | 0.42% | 1,736,000 |
| 2019-07-05 | 2019-07-03 | 1.513 | 1,259,601 | -19,172 | 0.44% | 1,905,299 |
| 2019-07-02 | 2019-06-27 | 1.492 | 1,278,773 | -44,096 | 0.45% | 1,907,619 |
| 2019-06-28 | 2019-06-26 | 1.513 | 1,322,869 | +47,930 | 0.46% | 2,001,000 |
| 2019-06-27 | 2019-06-25 | 1.565 | 1,274,939 | +17,255 | 0.45% | 1,995,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 1,257,684 | +19,172 | 0.44% | 1,915,520 |
| 2019-06-24 | 2019-06-20 | 1.502 | 1,238,512 | +9,586 | 0.43% | 1,860,480 |
| 2019-06-17 | 2019-06-13 | 2.056 | 1,228,926 | -9,586 | 0.43% | 2,526,314 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,238,512 | +163,788 | 0.43% | 2,546,020 |
| 2019-06-12 | 2019-06-10 | 2.068 | 1,074,724 | +104,810 | 0.43% | 2,222,239 |
| 2019-06-11 | 2019-06-06 | 2.008 | 969,914 | +33,273 | 0.39% | 1,947,221 |
| 2019-06-10 | 2019-06-05 | 2.032 | 936,641 | +16,637 | 0.38% | 1,902,941 |
| 2019-06-06 | 2019-06-04 | 2.008 | 920,004 | +29,946 | 0.37% | 1,847,020 |
| 2019-06-05 | 2019-06-03 | 1.948 | 890,058 | +53,237 | 0.36% | 1,733,400 |
| 2019-05-31 | 2019-05-29 | 1.923 | 836,821 | +49,910 | 0.34% | 1,609,600 |
| 2019-05-24 | 2019-05-22 | 1.875 | 786,911 | +8,318 | 0.32% | 1,475,760 |
| 2019-05-23 | 2019-05-21 | 1.935 | 778,593 | +16,637 | 0.31% | 1,506,960 |
| 2019-05-22 | 2019-05-20 | 1.875 | 761,956 | -6,655 | 0.31% | 1,428,960 |
| 2019-05-21 | 2019-05-17 | 1.911 | 768,611 | +8,318 | 0.31% | 1,469,160 |
| 2019-05-15 | 2019-05-10 | 2.008 | 760,293 | -4,991 | 0.31% | 1,526,381 |
| 2019-05-09 | 2019-05-07 | 1.972 | 765,284 | -4,991 | 0.31% | 1,508,801 |
| 2019-04-30 | 2019-04-26 | 2.032 | 770,275 | +16,637 | 0.31% | 1,564,941 |
| 2019-04-18 | 2019-04-16 | 2.080 | 753,638 | +16,637 | 0.30% | 1,567,380 |
| 2019-04-17 | 2019-04-15 | 2.080 | 737,001 | +24,955 | 0.30% | 1,532,779 |
| 2019-04-16 | 2019-04-12 | 2.164 | 712,046 | +16,636 | 0.29% | 1,540,799 |
| 2019-04-11 | 2019-04-09 | 2.152 | 695,410 | +8,318 | 0.28% | 1,496,440 |
| 2019-04-04 | 2019-04-02 | 2.044 | 687,092 | -31,609 | 0.28% | 1,404,201 |
| 2019-04-03 | 2019-04-01 | 1.899 | 718,701 | +93,165 | 0.29% | 1,365,120 |
| 2019-03-25 | 2019-03-21 | 1.731 | 625,536 | +13,309 | 0.25% | 1,082,880 |
| 2019-03-18 | 2019-03-14 | 1.695 | 612,227 | -8,318 | 0.25% | 1,037,760 |
| 2019-03-12 | 2019-03-08 | 1.683 | 620,545 | -8,318 | 0.25% | 1,044,400 |
| 2019-03-11 | 2019-03-07 | 1.695 | 628,863 | +6,654 | 0.25% | 1,065,959 |
| 2019-03-01 | 2019-02-27 | 1.671 | 622,209 | -1,663 | 0.25% | 1,039,720 |
| 2019-02-14 | 2019-02-12 | 1.575 | 623,872 | -9,982 | 0.25% | 982,499 |
| 2019-02-01 | 2019-01-30 | 1.563 | 633,854 | +9,982 | 0.26% | 990,599 |
| 2019-01-21 | 2019-01-17 | 1.587 | 623,872 | -36,601 | 0.25% | 989,999 |
| 2019-01-18 | 2019-01-16 | 1.599 | 660,473 | -4,991 | 0.27% | 1,056,020 |
| 2019-01-17 | 2019-01-15 | 1.611 | 665,464 | -4,991 | 0.27% | 1,072,000 |
| 2019-01-08 | 2019-01-04 | 1.659 | 670,455 | -8,318 | 0.27% | 1,112,280 |
| 2019-01-07 | 2019-01-03 | 1.671 | 678,773 | -24,955 | 0.27% | 1,134,240 |
| 2018-12-20 | 2018-12-18 | 1.563 | 703,728 | +46,582 | 0.28% | 1,099,800 |
| 2018-11-12 | 2018-11-08 | 1.563 | 657,146 | +8,319 | 0.27% | 1,027,000 |
| 2018-11-09 | 2018-11-07 | 1.575 | 648,827 | -16,637 | 0.26% | 1,021,799 |
| 2018-11-08 | 2018-11-06 | 1.599 | 665,464 | +24,955 | 0.27% | 1,064,000 |
| 2018-11-06 | 2018-11-02 | 1.815 | 640,509 | +24,955 | 0.26% | 1,162,700 |
| 2018-09-26 | 2018-09-21 | 1.948 | 615,554 | +8,318 | 0.25% | 1,198,800 |
| 2018-08-08 | 2018-08-06 | 2.320 | 607,236 | -11,646 | 0.25% | 1,408,900 |
| 2018-07-04 | 2018-06-29 | 2.416 | 618,882 | -8,318 | 0.25% | 1,495,441 |
| 2018-05-15 | 2018-05-11 | 2.104 | 627,200 | -8,318 | 0.25% | 1,319,500 |
| 2018-05-14 | 2018-05-10 | 2.104 | 635,518 | -8,318 | 0.26% | 1,337,000 |
| 2018-05-09 | 2018-05-07 | 2.068 | 643,836 | +3,327 | 0.26% | 1,331,279 |
| 2018-05-03 | 2018-04-30 | 2.032 | 640,509 | -8,318 | 0.26% | 1,301,300 |
| 2018-03-29 | 2018-03-27 | 1.984 | 648,827 | -23,292 | 0.26% | 1,286,999 |
| 2018-03-19 | 2018-03-15 | 2.092 | 672,119 | -73,201 | 0.27% | 1,405,921 |
| 2018-03-16 | 2018-03-14 | 2.044 | 745,320 | -6,654 | 0.30% | 1,523,201 |
| 2018-02-28 | 2018-02-26 | 1.996 | 751,974 | -19,964 | 0.30% | 1,500,639 |
| 2018-02-21 | 2018-02-15 | 1.923 | 771,938 | -21,628 | 0.31% | 1,484,800 |
| 2018-02-08 | 2018-02-06 | 1.851 | 793,566 | -24,955 | 0.32% | 1,469,160 |
| 2018-02-06 | 2018-02-02 | 1.972 | 818,521 | +6,655 | 0.33% | 1,613,761 |
| 2018-02-02 | 2018-01-31 | 1.984 | 811,866 | -16,637 | 0.33% | 1,610,400 |
| 2018-02-01 | 2018-01-30 | 1.948 | 828,503 | +8,319 | 0.34% | 1,613,521 |
| 2018-01-31 | 2018-01-29 | 1.996 | 820,184 | -8,319 | 0.33% | 1,636,759 |
| 2018-01-29 | 2018-01-25 | 1.996 | 828,503 | -58,228 | 0.34% | 1,653,361 |
| 2018-01-24 | 2018-01-22 | 1.815 | 886,731 | -231,248 | 0.36% | 1,609,660 |
| 2018-01-22 | 2018-01-18 | 1.803 | 1,117,979 | -18,301 | 0.45% | 2,015,999 |
| 2018-01-19 | 2018-01-17 | 1.815 | 1,136,280 | -13,309 | 0.46% | 2,062,660 |
| 2018-01-17 | 2018-01-15 | 1.815 | 1,149,589 | -3,327 | 0.46% | 2,086,820 |
| 2018-01-16 | 2018-01-12 | 1.815 | 1,152,916 | +24,955 | 0.47% | 2,092,859 |
| 2018-01-15 | 2018-01-11 | 1.815 | 1,127,961 | -9,982 | 0.46% | 2,047,559 |
| 2018-01-11 | 2018-01-09 | 1.791 | 1,137,943 | +9,982 | 0.46% | 2,038,319 |
| 2018-01-10 | 2018-01-08 | 1.803 | 1,127,961 | -34,937 | 0.46% | 2,033,999 |
| 2018-01-09 | 2018-01-05 | 1.719 | 1,162,898 | -36,601 | 0.47% | 1,999,139 |
| 2018-01-08 | 2018-01-04 | 1.647 | 1,199,499 | +11,646 | 0.49% | 1,975,540 |
| 2018-01-04 | 2018-01-02 | 1.623 | 1,187,853 | +18,300 | 0.48% | 1,927,800 |
| 2018-01-03 | 2017-12-29 | 1.575 | 1,169,553 | +11,646 | 0.47% | 1,841,860 |
| 2018-01-02 | 2017-12-28 | 1.623 | 1,157,907 | +38,264 | 0.47% | 1,879,199 |
| 2017-12-29 | 2017-12-27 | 1.575 | 1,119,643 | +6,654 | 0.45% | 1,763,260 |
| 2017-12-22 | 2017-12-20 | 1.599 | 1,112,989 | +24,955 | 0.45% | 1,779,541 |
| 2017-12-20 | 2017-12-18 | 1.539 | 1,088,034 | -6,654 | 0.44% | 1,674,241 |
| 2017-12-19 | 2017-12-15 | 1.599 | 1,094,688 | +1,663 | 0.44% | 1,750,280 |
| 2017-12-11 | 2017-12-07 | 1.611 | 1,093,025 | -3,327 | 0.44% | 1,760,761 |
| 2017-11-20 | 2017-11-16 | 1.875 | 1,096,352 | +33,273 | 0.44% | 2,056,080 |
| 2017-11-10 | 2017-11-08 | 1.863 | 1,063,079 | -3,327 | 0.43% | 1,980,901 |
| 2017-11-09 | 2017-11-07 | 1.911 | 1,066,406 | +8,318 | 0.43% | 2,038,380 |
| 2017-11-07 | 2017-11-03 | 1.887 | 1,058,088 | -8,318 | 0.43% | 1,997,041 |
| 2017-11-03 | 2017-11-01 | 1.899 | 1,066,406 | -16,637 | 0.43% | 2,025,560 |
| 2017-11-02 | 2017-10-31 | 1.875 | 1,083,043 | -1,663 | 0.44% | 2,031,121 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,084,706 | +8,318 | 0.44% | 2,047,279 |
| 2017-10-11 | 2017-10-09 | 1.911 | 1,076,388 | -6,655 | 0.44% | 2,057,460 |
| 2017-10-06 | 2017-10-03 | 1.911 | 1,083,043 | +9,982 | 0.44% | 2,070,181 |
| 2017-09-26 | 2017-09-22 | 1.911 | 1,073,061 | +16,637 | 0.43% | 2,051,101 |
| 2017-09-25 | 2017-09-21 | 1.923 | 1,056,424 | +91,501 | 0.43% | 2,032,000 |
| 2017-09-22 | 2017-09-20 | 1.948 | 964,923 | -3,327 | 0.39% | 1,879,200 |
| 2017-09-18 | 2017-09-14 | 1.996 | 968,250 | -83,183 | 0.39% | 1,932,240 |
| 2017-09-14 | 2017-09-12 | 1.996 | 1,051,433 | +4,991 | 0.43% | 2,098,240 |
| 2017-09-11 | 2017-09-07 | 2.032 | 1,046,442 | +6,655 | 0.42% | 2,126,020 |
| 2017-09-07 | 2017-09-05 | 2.068 | 1,039,787 | +91,501 | 0.42% | 2,149,999 |
| 2017-09-06 | 2017-09-04 | 2.068 | 948,286 | -3,327 | 0.38% | 1,960,800 |
| 2017-08-31 | 2017-08-29 | 1.935 | 951,613 | +11,645 | 0.38% | 1,841,839 |
| 2017-08-30 | 2017-08-28 | 1.899 | 939,968 | -16,636 | 0.38% | 1,785,400 |
| 2017-08-17 | 2017-08-15 | 1.911 | 956,604 | +16,636 | 0.39% | 1,828,499 |
| 2017-08-15 | 2017-08-11 | 1.935 | 939,968 | +1,664 | 0.38% | 1,819,300 |
| 2017-08-14 | 2017-08-10 | 1.984 | 938,304 | -18,300 | 0.38% | 1,861,200 |
| 2017-08-10 | 2017-08-08 | 1.899 | 956,604 | +74,864 | 0.39% | 1,816,999 |
| 2017-08-08 | 2017-08-04 | 1.899 | 881,740 | +24,955 | 0.36% | 1,674,800 |
| 2017-08-02 | 2017-07-31 | 1.887 | 856,785 | -3,327 | 0.35% | 1,617,100 |
| 2017-07-31 | 2017-07-27 | 1.875 | 860,112 | +8,318 | 0.35% | 1,613,040 |
| 2017-07-26 | 2017-07-24 | 2.044 | 851,794 | -9,982 | 0.34% | 1,740,800 |
| 2017-07-06 | 2017-07-04 | 2.008 | 861,776 | +9,982 | 0.35% | 1,730,120 |
| 2017-07-04 | 2017-06-30 | 2.020 | 851,794 | +23,291 | 0.34% | 1,720,320 |
| 2017-07-03 | 2017-06-29 | 2.068 | 828,503 | +1,664 | 0.34% | 1,713,121 |
| 2017-06-27 | 2017-06-23 | 2.080 | 826,839 | +3,327 | 0.33% | 1,719,620 |
| 2017-06-26 | 2017-06-22 | 2.020 | 823,512 | +49,910 | 0.33% | 1,663,201 |
| 2017-06-13 | 2017-06-09 | 2.188 | 773,602 | +8,318 | 0.31% | 1,692,600 |
| 2017-05-19 | 2017-05-17 | 2.320 | 765,284 | -8,318 | 0.31% | 1,775,601 |
| 2017-04-27 | 2017-04-25 | 2.356 | 773,602 | -6,655 | 0.31% | 1,822,800 |
| 2017-04-25 | 2017-04-21 | 2.380 | 780,257 | -8,318 | 0.32% | 1,857,241 |
| 2017-04-20 | 2017-04-18 | 2.416 | 788,575 | -8,318 | 0.32% | 1,905,480 |
| 2017-04-18 | 2017-04-12 | 2.368 | 796,893 | +91,501 | 0.32% | 1,887,260 |
| 2017-03-27 | 2017-03-23 | 2.320 | 705,392 | -39,928 | 0.29% | 1,636,640 |
| 2017-03-21 | 2017-03-17 | 2.296 | 745,320 | -9,982 | 0.30% | 1,711,361 |
| 2017-03-15 | 2017-03-13 | 2.260 | 755,302 | -24,955 | 0.31% | 1,707,041 |
| 2017-03-13 | 2017-03-09 | 2.212 | 780,257 | +8,319 | 0.32% | 1,725,921 |
| 2017-03-01 | 2017-02-27 | 2.212 | 771,938 | +13,309 | 0.31% | 1,707,520 |
| 2017-02-28 | 2017-02-24 | 2.248 | 758,629 | +6,655 | 0.31% | 1,705,440 |
| 2017-02-22 | 2017-02-20 | 2.260 | 751,974 | -4,991 | 0.30% | 1,699,519 |
| 2017-01-24 | 2017-01-20 | 2.260 | 756,965 | -3,328 | 0.31% | 1,710,799 |
| 2017-01-13 | 2017-01-11 | 2.260 | 760,293 | +16,637 | 0.31% | 1,718,321 |
| 2017-01-11 | 2017-01-09 | 2.284 | 743,656 | -8,318 | 0.30% | 1,698,600 |
| 2017-01-09 | 2017-01-05 | 2.320 | 751,974 | -41,592 | 0.30% | 1,744,719 |
| 2016-12-19 | 2016-12-15 | 2.044 | 793,566 | +8,319 | 0.32% | 1,621,800 |
| 2016-12-02 | 2016-11-30 | 2.176 | 785,247 | -1,664 | 0.32% | 1,708,639 |
| 2016-11-21 | 2016-11-17 | 2.236 | 786,911 | -14,973 | 0.32% | 1,759,560 |
| 2016-11-15 | 2016-11-11 | 2.224 | 801,884 | -8,318 | 0.32% | 1,783,400 |
| 2016-11-11 | 2016-11-09 | 2.320 | 810,202 | -76,529 | 0.33% | 1,879,819 |
| 2016-11-04 | 2016-11-02 | 2.392 | 886,731 | +83,183 | 0.36% | 2,121,341 |
| 2016-11-02 | 2016-10-31 | 2.320 | 803,548 | -4,991 | 0.32% | 1,864,381 |
| 2016-10-27 | 2016-10-25 | 2.332 | 808,539 | -8,318 | 0.33% | 1,885,681 |
| 2016-10-26 | 2016-10-24 | 2.368 | 816,857 | -13,309 | 0.33% | 1,934,540 |
| 2016-10-25 | 2016-10-20 | 2.368 | 830,166 | -24,955 | 0.34% | 1,966,059 |
| 2016-10-24 | 2016-10-19 | 2.284 | 855,121 | -78,192 | 0.35% | 1,953,200 |
| 2016-10-18 | 2016-10-14 | 2.080 | 933,313 | +34,937 | 0.38% | 1,941,060 |
| 2016-10-12 | 2016-10-07 | 2.080 | 898,376 | +33,273 | 0.36% | 1,868,399 |
| 2016-10-11 | 2016-10-06 | 2.068 | 865,103 | +9,982 | 0.35% | 1,788,800 |
| 2016-09-28 | 2016-09-26 | 2.212 | 855,121 | -76,529 | 0.35% | 1,891,520 |
| 2016-09-27 | 2016-09-23 | 2.092 | 931,650 | -16,636 | 0.38% | 1,948,801 |
| 2016-09-21 | 2016-09-19 | 2.080 | 948,286 | +9,982 | 0.38% | 1,972,200 |
| 2016-09-19 | 2016-09-14 | 2.056 | 938,304 | -24,955 | 0.38% | 1,928,880 |
| 2016-09-15 | 2016-09-13 | 2.068 | 963,259 | -8,318 | 0.39% | 1,991,760 |
| 2016-09-14 | 2016-09-12 | 2.080 | 971,577 | +16,636 | 0.39% | 2,020,639 |
| 2016-09-13 | 2016-09-09 | 2.152 | 954,941 | +249,549 | 0.39% | 2,054,920 |
| 2016-09-09 | 2016-09-07 | 2.200 | 705,392 | +33,273 | 0.29% | 1,551,840 |
| 2016-09-08 | 2016-09-06 | 2.128 | 672,119 | +31,610 | 0.27% | 1,430,161 |
| 2016-09-07 | 2016-09-05 | 2.140 | 640,509 | +33,273 | 0.26% | 1,370,600 |
| 2016-09-06 | 2016-09-02 | 2.080 | 607,236 | -9,982 | 0.25% | 1,262,900 |
| 2016-09-02 | 2016-08-31 | 2.056 | 617,218 | -24,955 | 0.25% | 1,268,820 |
| 2016-08-31 | 2016-08-29 | 2.080 | 642,173 | -24,955 | 0.26% | 1,335,561 |
| 2016-08-30 | 2016-08-26 | 2.128 | 667,128 | +24,955 | 0.27% | 1,419,541 |
| 2016-08-29 | 2016-08-25 | 2.068 | 642,173 | +9,982 | 0.26% | 1,327,841 |
| 2016-08-24 | 2016-08-22 | 2.164 | 632,191 | +24,955 | 0.26% | 1,368,000 |
| 2016-08-17 | 2016-08-15 | 2.320 | 607,236 | -1,664 | 0.25% | 1,408,900 |
| 2016-08-16 | 2016-08-12 | 2.320 | 608,900 | +24,955 | 0.25% | 1,412,761 |
| 2016-08-12 | 2016-08-10 | 2.404 | 583,945 | -14,973 | 0.24% | 1,404,001 |
| 2016-08-08 | 2016-08-04 | 2.392 | 598,918 | +18,301 | 0.24% | 1,432,801 |
| 2016-08-04 | 2016-08-01 | 2.428 | 580,617 | -16,637 | 0.23% | 1,409,959 |
| 2016-08-03 | 2016-07-29 | 2.368 | 597,254 | -13,309 | 0.24% | 1,414,460 |
| 2016-07-28 | 2016-07-26 | 2.380 | 610,563 | +16,636 | 0.25% | 1,453,320 |
| 2016-07-26 | 2016-07-22 | 2.428 | 593,927 | -412,587 | 0.24% | 1,442,281 |
| 2016-07-25 | 2016-07-21 | 2.476 | 1,006,514 | -29,946 | 0.41% | 2,492,599 |
| 2016-07-22 | 2016-07-20 | 2.284 | 1,036,460 | -48,246 | 0.42% | 2,367,400 |
| 2016-07-21 | 2016-07-19 | 2.260 | 1,084,706 | +16,636 | 0.44% | 2,451,519 |
| 2016-07-19 | 2016-07-15 | 2.272 | 1,068,070 | -39,928 | 0.43% | 2,426,761 |
| 2016-07-18 | 2016-07-14 | 2.308 | 1,107,998 | -16,636 | 0.45% | 2,557,441 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,124,634 | -332,732 | 0.45% | 2,636,400 |
| 2016-07-14 | 2016-07-12 | 2.428 | 1,457,366 | +287,813 | 0.59% | 3,539,040 |
| 2016-07-13 | 2016-07-11 | 2.501 | 1,169,553 | +41,592 | 0.47% | 2,924,480 |
| 2016-07-12 | 2016-07-08 | 2.284 | 1,127,961 | -99,820 | 0.46% | 2,576,399 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,227,781 | +109,802 | 0.50% | 2,789,640 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,117,979 | +24,954 | 0.45% | 2,338,559 |
| 2016-07-07 | 2016-07-05 | 1.984 | 1,093,025 | -13,309 | 0.44% | 2,168,101 |
| 2016-07-06 | 2016-07-04 | 1.948 | 1,106,334 | +26,619 | 0.45% | 2,154,600 |
| 2016-06-29 | 2016-06-27 | 1.899 | 1,079,715 | +8,318 | 0.44% | 2,050,839 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,071,397 | +13,309 | 0.43% | 1,932,000 |
| 2016-06-21 | 2016-06-17 | 1.815 | 1,058,088 | -16,636 | 0.43% | 1,920,720 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,074,724 | +16,636 | 0.43% | 2,054,279 |
| 2016-06-17 | 2016-06-15 | 1.779 | 1,058,088 | +16,637 | 0.43% | 1,882,560 |
| 2016-05-23 | 2016-05-19 | 1.767 | 1,041,451 | -41,592 | 0.42% | 1,840,440 |
| 2016-05-11 | 2016-05-09 | 1.923 | 1,083,043 | -41,591 | 0.44% | 2,083,201 |
| 2016-05-10 | 2016-05-06 | 1.923 | 1,124,634 | +41,591 | 0.45% | 2,163,200 |
| 2016-05-09 | 2016-05-05 | 1.923 | 1,083,043 | +41,592 | 0.44% | 2,083,201 |
| 2016-05-05 | 2016-05-03 | 1.960 | 1,041,451 | -53,237 | 0.42% | 2,040,760 |
| 2016-04-27 | 2016-04-25 | 1.899 | 1,094,688 | -41,592 | 0.44% | 2,079,280 |
| 2016-04-13 | 2016-04-11 | 1.815 | 1,136,280 | -19,964 | 0.46% | 2,062,660 |
| 2016-04-08 | 2016-04-06 | 1.743 | 1,156,244 | +16,637 | 0.47% | 2,015,501 |
| 2016-04-05 | 2016-03-31 | 1.803 | 1,139,607 | -16,637 | 0.46% | 2,055,000 |
| 2016-03-29 | 2016-03-23 | 1.863 | 1,156,244 | +16,637 | 0.47% | 2,154,501 |
| 2016-03-24 | 2016-03-22 | 1.887 | 1,139,607 | -33,273 | 0.46% | 2,150,900 |
| 2016-03-23 | 2016-03-21 | 1.839 | 1,172,880 | +19,964 | 0.47% | 2,157,300 |
| 2016-03-22 | 2016-03-18 | 1.851 | 1,152,916 | -44,919 | 0.47% | 2,134,439 |
| 2016-03-21 | 2016-03-17 | 1.851 | 1,197,835 | +16,636 | 0.48% | 2,217,600 |
| 2016-03-16 | 2016-03-14 | 1.863 | 1,181,199 | +8,319 | 0.48% | 2,201,001 |
| 2016-03-15 | 2016-03-11 | 1.899 | 1,172,880 | +49,910 | 0.47% | 2,227,799 |
| 2016-03-11 | 2016-03-09 | 1.923 | 1,122,970 | -8,319 | 0.45% | 2,159,999 |
| 2016-03-09 | 2016-03-07 | 2.008 | 1,131,289 | +24,955 | 0.46% | 2,271,200 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,106,334 | +24,955 | 0.45% | 2,247,700 |
| 2016-03-04 | 2016-03-02 | 1.911 | 1,081,379 | -16,637 | 0.44% | 2,067,000 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,098,016 | +3,328 | 0.44% | 2,112,001 |
| 2016-03-01 | 2016-02-26 | 1.791 | 1,094,688 | +16,636 | 0.44% | 1,960,840 |
| 2016-02-26 | 2016-02-24 | 1.803 | 1,078,052 | +3,328 | 0.44% | 1,944,001 |
| 2016-02-25 | 2016-02-23 | 1.827 | 1,074,724 | -3,328 | 0.43% | 1,963,839 |
| 2016-02-23 | 2016-02-19 | 1.839 | 1,078,052 | -33,273 | 0.44% | 1,982,881 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,111,325 | +49,910 | 0.45% | 1,990,640 |
| 2016-02-18 | 2016-02-16 | 1.839 | 1,061,415 | -6,655 | 0.43% | 1,952,280 |
| 2016-02-17 | 2016-02-15 | 1.851 | 1,068,070 | +8,319 | 0.43% | 1,977,361 |
| 2016-02-15 | 2016-02-11 | 1.839 | 1,059,751 | -24,955 | 0.43% | 1,949,219 |
| 2016-02-01 | 2016-01-28 | 1.587 | 1,084,706 | -1,664 | 0.44% | 1,721,280 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,086,370 | -46,582 | 0.44% | 2,128,780 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,132,952 | +8,318 | 0.46% | 2,260,919 |
| 2016-01-06 | 2016-01-04 | 1.767 | 1,124,634 | -3,327 | 0.45% | 1,987,440 |
| 2016-01-05 | 2015-12-31 | 1.815 | 1,127,961 | -23,292 | 0.46% | 2,047,559 |
| 2015-12-30 | 2015-12-28 | 1.803 | 1,151,253 | +4,991 | 0.47% | 2,076,001 |
| 2015-12-29 | 2015-12-24 | 1.887 | 1,146,262 | +16,637 | 0.46% | 2,163,461 |
| 2015-12-28 | 2015-12-22 | 1.923 | 1,129,625 | +34,937 | 0.46% | 2,172,800 |
| 2015-12-16 | 2015-12-14 | 1.767 | 1,094,688 | -8,319 | 0.44% | 1,934,520 |
| 2015-12-15 | 2015-12-11 | 1.779 | 1,103,007 | +16,637 | 0.45% | 1,962,481 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,086,370 | +158,048 | 0.44% | 2,272,440 |
| 2015-12-11 | 2015-12-09 | 1.960 | 928,322 | -63,219 | 0.38% | 1,819,080 |
| 2015-12-09 | 2015-12-07 | 1.527 | 991,541 | -16,637 | 0.40% | 1,513,839 |
| 2015-11-02 | 2015-10-29 | 1.491 | 1,008,178 | +8,318 | 0.41% | 1,502,880 |
| 2015-10-28 | 2015-10-26 | 1.455 | 999,860 | +8,319 | 0.40% | 1,454,421 |
| 2015-10-27 | 2015-10-23 | 1.575 | 991,541 | -26,619 | 0.40% | 1,561,519 |
| 2015-10-19 | 2015-10-15 | 1.575 | 1,018,160 | -8,318 | 0.41% | 1,603,440 |
| 2015-10-15 | 2015-10-13 | 1.515 | 1,026,478 | -16,637 | 0.42% | 1,554,840 |
| 2015-10-13 | 2015-10-09 | 1.479 | 1,043,115 | +33,273 | 0.42% | 1,542,420 |
| 2015-10-12 | 2015-10-08 | 1.479 | 1,009,842 | +34,937 | 0.41% | 1,493,221 |
| 2015-10-06 | 2015-10-02 | 1.515 | 974,905 | +16,637 | 0.39% | 1,476,720 |
| 2015-10-05 | 2015-09-30 | 1.455 | 958,268 | -33,273 | 0.39% | 1,393,920 |
| 2015-10-02 | 2015-09-29 | 1.563 | 991,541 | +33,273 | 0.40% | 1,549,599 |
| 2015-09-30 | 2015-09-25 | 1.695 | 958,268 | -16,637 | 0.39% | 1,624,320 |
| 2015-09-25 | 2015-09-23 | 1.611 | 974,905 | +29,946 | 0.39% | 1,570,480 |
| 2015-09-24 | 2015-09-22 | 1.683 | 944,959 | +24,955 | 0.38% | 1,590,400 |
| 2015-08-20 | 2015-08-18 | 2.068 | 920,004 | -1,664 | 0.37% | 1,902,320 |
| 2015-07-29 | 2015-07-27 | 1.755 | 921,668 | -29,945 | 0.37% | 1,617,681 |
| 2015-07-24 | 2015-07-22 | 1.815 | 951,613 | +14,972 | 0.38% | 1,727,439 |
| 2015-07-23 | 2015-07-21 | 1.851 | 936,641 | +14,973 | 0.38% | 1,734,041 |
| 2015-07-14 | 2015-07-10 | 1.911 | 921,668 | -8,318 | 0.37% | 1,761,721 |
| 2015-07-10 | 2015-07-08 | 1.479 | 929,986 | +28,282 | 0.38% | 1,375,140 |
| 2015-07-08 | 2015-07-06 | 1.875 | 901,704 | -8,318 | 0.36% | 1,691,041 |
| 2015-07-07 | 2015-07-03 | 1.996 | 910,022 | +8,318 | 0.37% | 1,816,040 |
| 2015-07-02 | 2015-06-29 | 2.332 | 901,704 | -41,591 | 0.36% | 2,102,961 |
| 2015-06-30 | 2015-06-26 | 2.669 | 943,295 | +41,591 | 0.38% | 2,517,479 |
| 2015-06-16 | 2015-06-12 | 2.861 | 901,704 | -11,645 | 0.36% | 2,579,921 |
| 2015-06-09 | 2015-06-05 | 2.801 | 913,349 | -8,319 | 0.37% | 2,558,339 |
| 2015-06-04 | 2015-06-02 | 3.102 | 921,668 | -8,318 | 0.37% | 2,858,641 |
| 2015-06-03 | 2015-06-01 | 3.186 | 929,986 | -11,646 | 0.38% | 2,962,700 |
| 2015-06-01 | 2015-05-28 | 3.138 | 941,632 | -66,546 | 0.38% | 2,954,521 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,008,178 | -16,637 | 0.41% | 3,296,640 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,024,815 | +41,592 | 0.41% | 3,067,681 |
| 2015-05-27 | 2015-05-22 | 2.573 | 983,223 | -26,619 | 0.40% | 2,529,480 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,009,842 | -9,982 | 0.41% | 2,488,701 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,019,824 | -73,201 | 0.41% | 2,378,441 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,093,025 | -277,831 | 0.44% | 2,746,261 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,370,856 | -104,810 | 0.55% | 3,180,640 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,475,666 | +16,636 | 0.60% | 2,980,319 |
| 2015-05-15 | 2015-05-13 | 2.008 | 1,459,030 | -83,183 | 0.59% | 2,929,180 |
| 2015-05-11 | 2015-05-07 | 1.923 | 1,542,213 | +83,183 | 0.62% | 2,966,400 |
| 2015-05-08 | 2015-05-06 | 1.972 | 1,459,030 | -4,991 | 0.59% | 2,876,560 |
| 2015-05-05 | 2015-04-30 | 2.152 | 1,464,021 | -24,955 | 0.59% | 3,150,401 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,488,976 | -49,909 | 0.60% | 3,168,301 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,538,885 | -24,955 | 0.62% | 3,144,999 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,563,840 | +432,551 | 0.63% | 3,120,799 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,131,289 | +16,637 | 0.46% | 2,448,001 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,114,652 | -74,865 | 0.45% | 2,331,600 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,189,517 | +16,637 | 0.48% | 2,516,800 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,172,880 | +8,318 | 0.47% | 2,425,199 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,164,562 | -16,637 | 0.47% | 2,366,000 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,181,199 | -141,411 | 0.48% | 2,357,201 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,322,610 | -8,318 | 0.53% | 2,575,801 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,330,928 | +111,465 | 0.54% | 2,448,000 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,219,463 | -8,318 | 0.49% | 2,184,340 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,227,781 | +3,327 | 0.50% | 2,095,920 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,224,454 | -21,627 | 0.50% | 1,884,160 |
| 2015-04-01 | 2015-03-30 | 1.503 | 1,246,081 | +21,627 | 0.50% | 1,872,500 |
| 2015-03-18 | 2015-03-16 | 1.515 | 1,224,454 | -28,282 | 0.50% | 1,854,720 |
| 2015-02-24 | 2015-02-18 | 1.503 | 1,252,736 | +8,318 | 0.51% | 1,882,500 |
| 2015-02-17 | 2015-02-13 | 1.539 | 1,244,418 | +4,991 | 0.50% | 1,914,881 |
| 2015-01-27 | 2015-01-23 | 1.683 | 1,239,427 | -36,600 | 0.50% | 2,086,001 |
| 2015-01-23 | 2015-01-21 | 1.815 | 1,276,027 | -8,318 | 0.52% | 2,316,340 |
| 2015-01-21 | 2015-01-19 | 1.719 | 1,284,345 | -16,637 | 0.52% | 2,207,919 |
| 2015-01-20 | 2015-01-16 | 1.671 | 1,300,982 | -19,964 | 0.53% | 2,173,960 |
| 2015-01-12 | 2015-01-08 | 1.647 | 1,320,946 | +73,201 | 0.53% | 2,175,560 |
| 2015-01-09 | 2015-01-07 | 1.563 | 1,247,745 | -8,318 | 0.50% | 1,950,000 |
| 2015-01-02 | 2014-12-29 | 1.575 | 1,256,063 | -6,655 | 0.51% | 1,978,100 |
| 2014-12-12 | 2014-12-10 | 1.551 | 1,262,718 | -16,637 | 0.51% | 1,958,220 |
| 2014-12-01 | 2014-11-27 | 1.515 | 1,279,355 | -1,663 | 0.52% | 1,937,881 |
| 2014-11-11 | 2014-11-07 | 1.479 | 1,281,018 | +8,318 | 0.52% | 1,894,200 |
| 2014-11-03 | 2014-10-30 | 1.551 | 1,272,700 | +4,991 | 0.51% | 1,973,700 |
| 2014-10-23 | 2014-10-21 | 1.563 | 1,267,709 | +8,318 | 0.51% | 1,981,200 |
| 2014-10-08 | 2014-10-06 | 1.539 | 1,259,391 | +8,319 | 0.51% | 1,937,921 |
| 2014-09-30 | 2014-09-26 | 1.647 | 1,251,072 | +8,318 | 0.51% | 2,060,480 |
| 2014-09-25 | 2014-09-23 | 1.659 | 1,242,754 | -26,619 | 0.50% | 2,061,720 |
| 2014-09-19 | 2014-09-17 | 1.767 | 1,269,373 | +8,319 | 0.51% | 2,243,221 |
| 2014-09-18 | 2014-09-16 | 1.731 | 1,261,054 | +83,183 | 0.51% | 2,183,040 |
| 2014-08-21 | 2014-08-19 | 1.948 | 1,177,871 | -9,982 | 0.48% | 2,293,920 |
| 2014-08-15 | 2014-08-13 | 1.996 | 1,187,853 | -13,309 | 0.48% | 2,370,480 |
| 2014-08-12 | 2014-08-08 | 1.948 | 1,201,162 | -41,592 | 0.49% | 2,339,279 |
| 2014-08-11 | 2014-08-07 | 1.911 | 1,242,754 | +26,619 | 0.50% | 2,375,460 |
| 2014-08-08 | 2014-08-06 | 1.779 | 1,216,135 | +58,228 | 0.49% | 2,163,759 |
| 2014-08-07 | 2014-08-05 | 1.755 | 1,157,907 | -56,565 | 0.47% | 2,032,319 |
| 2014-08-04 | 2014-07-31 | 1.659 | 1,214,472 | -8,318 | 0.49% | 2,014,800 |
| 2014-08-01 | 2014-07-30 | 1.623 | 1,222,790 | +31,609 | 0.49% | 1,984,500 |
| 2014-07-31 | 2014-07-29 | 1.671 | 1,191,181 | +8,319 | 0.48% | 1,990,481 |
| 2014-07-30 | 2014-07-28 | 1.683 | 1,182,862 | +9,982 | 0.48% | 1,990,800 |
| 2014-07-29 | 2014-07-25 | 1.671 | 1,172,880 | -71,538 | 0.47% | 1,959,900 |
| 2014-07-28 | 2014-07-24 | 1.575 | 1,244,418 | -11,645 | 0.50% | 1,959,761 |
| 2014-07-23 | 2014-07-21 | 1.431 | 1,256,063 | -36,601 | 0.51% | 1,796,900 |
| 2014-07-18 | 2014-07-16 | 1.479 | 1,292,664 | +8,319 | 0.52% | 1,911,420 |
| 2014-07-08 | 2014-07-04 | 1.467 | 1,284,345 | -33,274 | 0.52% | 1,883,679 |
| 2014-07-07 | 2014-07-03 | 1.467 | 1,317,619 | +8,319 | 0.53% | 1,932,480 |
| 2014-06-30 | 2014-06-26 | 1.431 | 1,309,300 | +8,318 | 0.53% | 1,873,059 |
| 2014-06-24 | 2014-06-20 | 1.455 | 1,300,982 | +28,282 | 0.53% | 1,892,440 |
| 2014-06-18 | 2014-06-16 | 1.455 | 1,272,700 | -3,327 | 0.51% | 1,851,300 |
| 2014-06-17 | 2014-06-13 | 1.431 | 1,276,027 | +16,636 | 0.52% | 1,825,460 |
| 2014-06-13 | 2014-06-11 | 1.407 | 1,259,391 | -8,318 | 0.51% | 1,771,381 |
| 2014-06-05 | 2014-06-03 | 1.407 | 1,267,709 | +24,955 | 0.51% | 1,783,080 |
| 2014-05-27 | 2014-05-23 | 1.539 | 1,242,754 | +16,637 | 0.50% | 1,912,320 |
| 2014-05-14 | 2014-05-12 | 1.563 | 1,226,117 | +8,318 | 0.50% | 1,916,199 |
| 2014-05-08 | 2014-05-05 | 1.683 | 1,217,799 | -1,664 | 0.49% | 2,049,600 |
| 2014-05-02 | 2014-04-29 | 1.659 | 1,219,463 | -8,318 | 0.49% | 2,023,080 |
| 2014-04-30 | 2014-04-28 | 1.647 | 1,227,781 | -8,318 | 0.50% | 2,022,120 |
| 2014-04-24 | 2014-04-22 | 1.683 | 1,236,099 | +9,982 | 0.50% | 2,080,399 |
| 2014-04-14 | 2014-04-10 | 1.707 | 1,226,117 | -16,637 | 0.50% | 2,093,079 |
| 2014-03-31 | 2014-03-27 | 1.671 | 1,242,754 | +16,637 | 0.50% | 2,076,660 |
| 2014-03-28 | 2014-03-26 | 1.683 | 1,226,117 | -16,637 | 0.50% | 2,063,599 |
| 2014-03-26 | 2014-03-24 | 1.647 | 1,242,754 | +33,273 | 0.50% | 2,046,780 |
| 2014-03-24 | 2014-03-20 | 1.659 | 1,209,481 | -4,991 | 0.49% | 2,006,520 |
| 2014-03-20 | 2014-03-18 | 1.659 | 1,214,472 | -4,991 | 0.49% | 2,014,800 |
| 2014-03-17 | 2014-03-13 | 1.671 | 1,219,463 | +13,310 | 0.49% | 2,037,740 |
| 2014-03-14 | 2014-03-12 | 1.671 | 1,206,153 | +8,318 | 0.49% | 2,015,499 |
| 2014-03-12 | 2014-03-10 | 1.647 | 1,197,835 | +24,955 | 0.48% | 1,972,800 |
| 2014-03-07 | 2014-03-05 | 1.767 | 1,172,880 | -24,955 | 0.47% | 2,072,700 |
| 2014-03-06 | 2014-03-04 | 1.815 | 1,197,835 | -1,664 | 0.48% | 2,174,400 |
| 2014-03-05 | 2014-03-03 | 1.803 | 1,199,499 | -8,318 | 0.49% | 2,163,000 |
| 2014-03-03 | 2014-02-27 | 1.731 | 1,207,817 | -33,273 | 0.49% | 2,090,880 |
| 2014-02-27 | 2014-02-25 | 1.743 | 1,241,090 | -33,274 | 0.50% | 2,163,399 |
| 2014-02-25 | 2014-02-21 | 1.743 | 1,274,364 | +16,637 | 0.52% | 2,221,401 |
| 2014-02-24 | 2014-02-20 | 1.767 | 1,257,727 | +4,991 | 0.51% | 2,222,640 |
| 2014-02-18 | 2014-02-14 | 1.791 | 1,252,736 | +38,264 | 0.51% | 2,243,940 |
| 2014-02-14 | 2014-02-12 | 1.779 | 1,214,472 | +8,319 | 0.49% | 2,160,800 |
| 2014-02-12 | 2014-02-10 | 1.707 | 1,206,153 | -16,637 | 0.49% | 2,058,999 |
| 2014-02-10 | 2014-02-06 | 1.635 | 1,222,790 | +4,991 | 0.49% | 1,999,200 |
| 2014-02-06 | 2014-02-04 | 1.623 | 1,217,799 | +8,318 | 0.49% | 1,976,400 |
| 2014-02-05 | 2014-01-30 | 1.671 | 1,209,481 | +3,328 | 0.49% | 2,021,060 |
| 2014-02-04 | 2014-01-28 | 1.623 | 1,206,153 | -8,319 | 0.49% | 1,957,499 |
| 2014-01-27 | 2014-01-23 | 1.635 | 1,214,472 | +24,955 | 0.49% | 1,985,600 |
| 2014-01-20 | 2014-01-16 | 1.683 | 1,189,517 | -24,955 | 0.48% | 2,002,000 |
| 2014-01-16 | 2014-01-14 | 1.683 | 1,214,472 | +24,955 | 0.49% | 2,044,000 |
| 2014-01-15 | 2014-01-13 | 1.695 | 1,189,517 | +8,318 | 0.48% | 2,016,300 |
| 2014-01-09 | 2014-01-07 | 1.695 | 1,181,199 | +16,637 | 0.48% | 2,002,201 |
| 2014-01-07 | 2014-01-03 | 1.695 | 1,164,562 | -8,318 | 0.47% | 1,974,000 |
| 2014-01-06 | 2014-01-02 | 1.659 | 1,172,880 | -21,628 | 0.47% | 1,945,800 |
| 2014-01-03 | 2013-12-31 | 1.623 | 1,194,508 | +33,273 | 0.48% | 1,938,600 |
| 2014-01-02 | 2013-12-27 | 1.779 | 1,161,235 | +24,955 | 0.47% | 2,066,081 |
| 2013-12-30 | 2013-12-24 | 1.815 | 1,136,280 | +18,301 | 0.46% | 2,062,660 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,117,979 | +16,636 | 0.45% | 2,069,759 |
| 2013-12-09 | 2013-12-05 | 2.080 | 1,101,343 | -8,318 | 0.45% | 2,290,520 |
| 2013-12-06 | 2013-12-04 | 2.056 | 1,109,661 | +8,318 | 0.45% | 2,281,140 |
| 2013-12-04 | 2013-12-02 | 2.104 | 1,101,343 | +41,592 | 0.45% | 2,317,000 |
| 2013-11-27 | 2013-11-25 | 2.164 | 1,059,751 | -8,319 | 0.43% | 2,293,199 |
| 2013-11-25 | 2013-11-21 | 2.116 | 1,068,070 | +16,637 | 0.43% | 2,259,841 |
| 2013-11-22 | 2013-11-20 | 2.164 | 1,051,433 | -11,646 | 0.43% | 2,275,200 |
| 2013-11-15 | 2013-11-13 | 1.996 | 1,063,079 | -1,663 | 0.43% | 2,121,481 |
| 2013-11-14 | 2013-11-12 | 2.116 | 1,064,742 | +16,636 | 0.43% | 2,252,799 |
| 2013-11-12 | 2013-11-08 | 2.200 | 1,048,106 | -43,255 | 0.42% | 2,305,801 |
| 2013-11-08 | 2013-11-06 | 2.008 | 1,091,361 | -4,991 | 0.44% | 2,191,040 |
| 2013-11-07 | 2013-11-05 | 1.984 | 1,096,352 | +8,318 | 0.44% | 2,174,700 |
| 2013-10-30 | 2013-10-28 | 2.068 | 1,088,034 | -19,964 | 0.44% | 2,249,761 |
| 2013-10-29 | 2013-10-25 | 2.032 | 1,107,998 | -83,183 | 0.45% | 2,251,081 |
| 2013-10-28 | 2013-10-24 | 2.020 | 1,191,181 | +19,964 | 0.48% | 2,405,761 |
| 2013-10-25 | 2013-10-23 | 2.056 | 1,171,217 | -34,936 | 0.47% | 2,407,681 |
| 2013-10-18 | 2013-10-16 | 2.020 | 1,206,153 | +8,318 | 0.49% | 2,435,999 |
| 2013-10-11 | 2013-10-09 | 2.032 | 1,197,835 | +19,964 | 0.48% | 2,433,600 |
| 2013-10-09 | 2013-10-07 | 2.044 | 1,177,871 | -3,328 | 0.48% | 2,407,200 |
| 2013-10-08 | 2013-10-04 | 2.032 | 1,181,199 | -8,318 | 0.48% | 2,399,801 |
| 2013-10-04 | 2013-10-02 | 2.008 | 1,189,517 | +6,655 | 0.48% | 2,388,100 |
| 2013-09-27 | 2013-09-25 | 2.068 | 1,182,862 | +3,327 | 0.48% | 2,445,840 |
| 2013-09-25 | 2013-09-23 | 2.092 | 1,179,535 | -14,973 | 0.48% | 2,467,320 |
| 2013-09-24 | 2013-09-19 | 2.128 | 1,194,508 | -24,955 | 0.48% | 2,541,720 |
| 2013-09-19 | 2013-09-17 | 2.020 | 1,219,463 | +14,973 | 0.49% | 2,462,881 |
| 2013-09-16 | 2013-09-12 | 2.068 | 1,204,490 | +14,973 | 0.49% | 2,490,560 |
| 2013-09-11 | 2013-09-09 | 2.176 | 1,189,517 | +31,610 | 0.48% | 2,588,300 |
| 2013-09-09 | 2013-09-05 | 2.200 | 1,157,907 | +3,327 | 0.47% | 2,547,359 |
| 2013-09-06 | 2013-09-04 | 2.212 | 1,154,580 | +8,318 | 0.47% | 2,553,920 |
| 2013-09-05 | 2013-09-03 | 2.164 | 1,146,262 | -8,318 | 0.46% | 2,480,401 |
| 2013-08-30 | 2013-08-28 | 2.272 | 1,154,580 | +28,282 | 0.47% | 2,623,320 |
| 2013-08-28 | 2013-08-26 | 2.308 | 1,126,298 | -11,645 | 0.46% | 2,599,680 |
| 2013-08-26 | 2013-08-22 | 2.224 | 1,137,943 | +8,318 | 0.46% | 2,530,799 |
| 2013-08-23 | 2013-08-21 | 2.212 | 1,129,625 | +11,646 | 0.46% | 2,498,720 |
| 2013-08-21 | 2013-08-19 | 2.284 | 1,117,979 | +8,318 | 0.45% | 2,553,599 |
| 2013-08-20 | 2013-08-16 | 2.320 | 1,109,661 | -18,300 | 0.45% | 2,574,620 |
| 2013-08-19 | 2013-08-15 | 2.236 | 1,127,961 | -36,601 | 0.46% | 2,522,159 |
| 2013-08-16 | 2013-08-13 | 2.212 | 1,164,562 | -18,300 | 0.47% | 2,576,000 |
| 2013-08-13 | 2013-08-09 | 1.948 | 1,182,862 | +8,318 | 0.48% | 2,303,640 |
| 2013-08-12 | 2013-08-08 | 1.911 | 1,174,544 | -1,664 | 0.47% | 2,245,080 |
| 2013-08-08 | 2013-08-06 | 1.851 | 1,176,208 | +8,319 | 0.48% | 2,177,561 |
| 2013-08-02 | 2013-07-31 | 1.960 | 1,167,889 | +6,654 | 0.47% | 2,288,519 |
| 2013-07-31 | 2013-07-29 | 1.972 | 1,161,235 | +21,628 | 0.47% | 2,289,441 |
| 2013-07-30 | 2013-07-26 | 2.032 | 1,139,607 | +8,318 | 0.46% | 2,315,300 |
| 2013-07-26 | 2013-07-24 | 1.996 | 1,131,289 | -18,300 | 0.46% | 2,257,600 |
| 2013-07-23 | 2013-07-19 | 1.755 | 1,149,589 | +9,982 | 0.46% | 2,017,720 |
| 2013-07-22 | 2013-07-18 | 1.755 | 1,139,607 | +9,982 | 0.46% | 2,000,200 |
| 2013-07-16 | 2013-07-12 | 1.671 | 1,129,625 | -13,309 | 0.46% | 1,887,620 |
| 2013-07-09 | 2013-07-05 | 1.683 | 1,142,934 | +13,309 | 0.46% | 1,923,599 |
| 2013-07-04 | 2013-07-02 | 1.743 | 1,129,625 | -3,327 | 0.46% | 1,969,100 |
| 2013-07-03 | 2013-06-28 | 1.611 | 1,132,952 | +9,982 | 0.46% | 1,825,079 |
| 2013-06-28 | 2013-06-26 | 1.659 | 1,122,970 | -41,592 | 0.45% | 1,862,999 |
| 2013-06-26 | 2013-06-24 | 1.671 | 1,164,562 | +29,946 | 0.47% | 1,946,000 |
| 2013-06-25 | 2013-06-21 | 1.815 | 1,134,616 | +56,564 | 0.46% | 2,059,640 |
| 2013-06-24 | 2013-06-20 | 2.104 | 1,078,052 | +84,847 | 0.44% | 2,268,001 |
| 2013-06-19 | 2013-06-17 | 2.212 | 993,205 | +14,973 | 0.40% | 2,196,960 |
| 2013-06-18 | 2013-06-14 | 2.296 | 978,232 | +16,637 | 0.40% | 2,246,160 |
| 2013-06-13 | 2013-06-10 | 2.440 | 961,595 | -51,574 | 0.39% | 2,346,679 |
| 2013-06-11 | 2013-06-07 | 2.501 | 1,013,169 | -8,318 | 0.41% | 2,533,440 |
| 2013-06-06 | 2013-06-04 | 2.635 | 1,021,487 | +184,666 | 0.41% | 2,691,468 |
| 2013-06-05 | 2013-06-03 | 2.698 | 836,821 | +14,308 | 0.34% | 2,257,398 |
| 2013-06-04 | 2013-05-31 | 2.823 | 822,513 | +11,158 | 0.35% | 2,322,001 |
| 2013-05-31 | 2013-05-29 | 2.672 | 811,355 | -39,850 | 0.34% | 2,168,341 |
| 2013-05-29 | 2013-05-27 | 2.635 | 851,205 | +39,850 | 0.36% | 2,242,800 |
| 2013-05-28 | 2013-05-24 | 2.622 | 811,355 | +4,783 | 0.34% | 2,127,621 |
| 2013-05-27 | 2013-05-23 | 2.597 | 806,572 | +3,188 | 0.34% | 2,094,839 |
| 2013-05-24 | 2013-05-22 | 2.635 | 803,384 | +9,564 | 0.34% | 2,116,799 |
| 2013-05-22 | 2013-05-20 | 2.647 | 793,820 | +7,970 | 0.34% | 2,101,559 |
| 2013-05-21 | 2013-05-16 | 2.723 | 785,850 | +1,594 | 0.33% | 2,139,619 |
| 2013-05-20 | 2013-05-15 | 2.848 | 784,256 | +4,782 | 0.33% | 2,233,679 |
| 2013-05-14 | 2013-05-10 | 2.949 | 779,474 | +3,188 | 0.33% | 2,298,299 |
| 2013-05-07 | 2013-05-03 | 2.836 | 776,286 | +39,850 | 0.33% | 2,201,240 |
| 2013-05-02 | 2013-04-29 | 2.823 | 736,436 | -6,376 | 0.31% | 2,079,001 |
| 2013-04-29 | 2013-04-25 | 3.049 | 742,812 | +94,047 | 0.31% | 2,264,761 |
| 2013-04-26 | 2013-04-24 | 3.036 | 648,765 | +7,970 | 0.27% | 1,969,881 |
| 2013-04-24 | 2013-04-22 | 3.124 | 640,795 | +23,911 | 0.27% | 2,001,961 |
| 2013-04-23 | 2013-04-19 | 3.212 | 616,884 | +1,594 | 0.26% | 1,981,438 |
| 2013-04-22 | 2013-04-18 | 3.162 | 615,290 | -6,377 | 0.26% | 1,945,439 |
| 2013-04-17 | 2013-04-15 | 3.250 | 621,667 | +14,347 | 0.26% | 2,020,201 |
| 2013-04-09 | 2013-04-05 | 3.413 | 607,320 | +7,970 | 0.26% | 2,072,639 |
| 2013-04-05 | 2013-04-02 | 3.664 | 599,350 | +3,188 | 0.25% | 2,195,839 |
| 2013-04-03 | 2013-03-28 | 3.664 | 596,162 | -4,782 | 0.25% | 2,184,159 |
| 2013-03-28 | 2013-03-26 | 3.601 | 600,944 | +6,376 | 0.25% | 2,163,979 |
| 2013-03-13 | 2013-03-11 | 3.714 | 594,568 | -3,188 | 0.25% | 2,208,159 |
| 2013-03-12 | 2013-03-08 | 3.701 | 597,756 | -7,970 | 0.25% | 2,212,499 |
| 2013-03-06 | 2013-03-04 | 3.714 | 605,726 | -7,970 | 0.26% | 2,249,599 |
| 2013-03-04 | 2013-02-28 | 3.752 | 613,696 | +7,970 | 0.26% | 2,302,298 |
| 2013-02-26 | 2013-02-22 | 3.789 | 605,726 | +7,970 | 0.26% | 2,295,199 |
| 2013-02-22 | 2013-02-20 | 3.714 | 597,756 | +7,970 | 0.25% | 2,219,999 |
| 2013-02-21 | 2013-02-19 | 3.689 | 589,786 | -7,970 | 0.25% | 2,175,599 |
| 2013-02-20 | 2013-02-18 | 3.739 | 597,756 | +39,850 | 0.25% | 2,234,999 |
| 2013-02-19 | 2013-02-15 | 3.839 | 557,906 | +12,752 | 0.24% | 2,142,001 |
| 2013-02-08 | 2013-02-06 | 3.827 | 545,154 | +7,970 | 0.23% | 2,086,201 |
| 2013-01-31 | 2013-01-29 | 3.877 | 537,184 | +7,970 | 0.23% | 2,082,661 |
| 2013-01-30 | 2013-01-28 | 3.915 | 529,214 | +15,941 | 0.22% | 2,071,682 |
| 2013-01-29 | 2013-01-25 | 3.990 | 513,273 | +7,970 | 0.22% | 2,047,918 |
| 2013-01-28 | 2013-01-24 | 4.053 | 505,303 | +15,940 | 0.21% | 2,047,819 |
| 2013-01-25 | 2013-01-23 | 4.040 | 489,363 | +7,970 | 0.21% | 1,977,079 |
| 2013-01-24 | 2013-01-22 | 4.103 | 481,393 | -7,970 | 0.20% | 1,975,080 |
| 2013-01-21 | 2013-01-17 | 4.216 | 489,363 | +4,782 | 0.21% | 2,063,039 |
| 2013-01-18 | 2013-01-16 | 4.266 | 484,581 | -7,970 | 0.20% | 2,067,200 |
| 2013-01-17 | 2013-01-15 | 4.216 | 492,551 | +1,594 | 0.21% | 2,076,479 |
| 2013-01-16 | 2013-01-14 | 4.278 | 490,957 | -12,752 | 0.21% | 2,100,559 |
| 2013-01-15 | 2013-01-11 | 4.228 | 503,709 | -3,188 | 0.21% | 2,129,839 |
| 2013-01-14 | 2013-01-10 | 4.278 | 506,897 | -17,535 | 0.21% | 2,168,759 |
| 2013-01-11 | 2013-01-09 | 4.191 | 524,432 | -15,940 | 0.22% | 2,197,722 |
| 2013-01-09 | 2013-01-07 | 4.065 | 540,372 | -39,850 | 0.23% | 2,196,721 |
| 2013-01-08 | 2013-01-04 | 4.140 | 580,222 | -3,188 | 0.24% | 2,402,400 |
| 2013-01-04 | 2013-01-02 | 4.078 | 583,410 | +6,376 | 0.25% | 2,378,999 |
| 2013-01-03 | 2012-12-31 | 3.965 | 577,034 | -3,188 | 0.24% | 2,287,840 |
| 2012-12-28 | 2012-12-24 | 3.915 | 580,222 | +6,376 | 0.24% | 2,271,360 |
| 2012-12-20 | 2012-12-18 | 3.977 | 573,846 | +11,158 | 0.24% | 2,282,400 |
| 2012-12-18 | 2012-12-14 | 4.015 | 562,688 | +7,970 | 0.24% | 2,259,200 |
| 2012-12-13 | 2012-12-11 | 4.028 | 554,718 | +7,970 | 0.23% | 2,234,161 |
| 2012-12-12 | 2012-12-10 | 3.952 | 546,748 | +7,970 | 0.23% | 2,160,901 |
| 2012-12-10 | 2012-12-06 | 3.977 | 538,778 | +3,188 | 0.23% | 2,142,921 |
| 2012-12-07 | 2012-12-05 | 4.065 | 535,590 | +7,970 | 0.23% | 2,177,281 |
| 2012-12-05 | 2012-12-03 | 4.040 | 527,620 | +7,971 | 0.22% | 2,131,642 |
| 2012-11-29 | 2012-11-27 | 4.241 | 519,649 | -7,971 | 0.22% | 2,203,758 |
| 2012-11-28 | 2012-11-26 | 4.191 | 527,620 | -7,970 | 0.22% | 2,211,082 |
| 2012-11-22 | 2012-11-20 | 4.166 | 535,590 | +7,970 | 0.23% | 2,231,042 |
| 2012-11-19 | 2012-11-15 | 4.140 | 527,620 | +7,971 | 0.22% | 2,184,602 |
| 2012-11-15 | 2012-11-13 | 4.140 | 519,649 | -3,188 | 0.22% | 2,151,598 |
| 2012-11-09 | 2012-11-07 | 4.354 | 522,837 | +3,188 | 0.22% | 2,276,318 |
| 2012-11-06 | 2012-11-02 | 4.329 | 519,649 | +7,970 | 0.22% | 2,249,398 |
| 2012-11-05 | 2012-11-01 | 4.316 | 511,679 | -7,970 | 0.22% | 2,208,478 |
| 2012-11-02 | 2012-10-31 | 4.278 | 519,649 | -1,594 | 0.22% | 2,223,318 |
| 2012-10-30 | 2012-10-26 | 4.304 | 521,243 | +15,940 | 0.22% | 2,243,218 |
| 2012-10-24 | 2012-10-19 | 4.442 | 505,303 | -7,970 | 0.21% | 2,244,359 |
| 2012-10-22 | 2012-10-18 | 4.492 | 513,273 | -23,911 | 0.22% | 2,305,518 |
| 2012-10-19 | 2012-10-17 | 4.479 | 537,184 | -9,564 | 0.23% | 2,406,182 |
| 2012-10-18 | 2012-10-16 | 4.379 | 546,748 | -23,910 | 0.23% | 2,394,141 |
| 2012-10-17 | 2012-10-15 | 4.354 | 570,658 | +23,910 | 0.24% | 2,484,520 |
| 2012-10-09 | 2012-10-05 | 4.504 | 546,748 | +7,970 | 0.23% | 2,462,741 |
| 2012-10-04 | 2012-09-28 | 4.341 | 538,778 | -7,970 | 0.23% | 2,338,961 |
| 2012-10-03 | 2012-09-27 | 4.140 | 546,748 | -31,880 | 0.23% | 2,263,801 |
| 2012-09-28 | 2012-09-26 | 4.090 | 578,628 | +7,970 | 0.24% | 2,366,760 |
| 2012-09-27 | 2012-09-25 | 4.266 | 570,658 | +12,752 | 0.24% | 2,434,400 |
| 2012-09-21 | 2012-09-19 | 4.605 | 557,906 | +12,752 | 0.24% | 2,569,001 |
| 2012-09-19 | 2012-09-17 | 4.605 | 545,154 | +82,889 | 0.23% | 2,510,281 |
| 2012-09-18 | 2012-09-14 | 4.630 | 462,265 | -17,534 | 0.20% | 2,140,201 |
| 2012-09-13 | 2012-09-11 | 4.241 | 479,799 | +6,376 | 0.20% | 2,034,760 |
| 2012-09-12 | 2012-09-10 | 4.291 | 473,423 | -11,158 | 0.20% | 2,031,480 |
| 2012-09-10 | 2012-09-06 | 4.078 | 484,581 | +7,970 | 0.20% | 1,976,000 |
| 2012-08-28 | 2012-08-24 | 4.203 | 476,611 | -3,188 | 0.20% | 2,003,300 |
| 2012-08-22 | 2012-08-20 | 3.827 | 479,799 | -15,940 | 0.20% | 1,836,100 |
| 2012-08-14 | 2012-08-10 | 3.764 | 495,739 | +15,940 | 0.21% | 1,865,999 |
| 2012-08-09 | 2012-08-07 | 3.839 | 479,799 | -7,970 | 0.20% | 1,842,120 |
| 2012-07-11 | 2012-07-09 | 4.040 | 487,769 | +1,594 | 0.21% | 1,970,639 |
| 2012-07-06 | 2012-07-04 | 4.128 | 486,175 | +4,782 | 0.21% | 2,006,900 |
| 2012-07-05 | 2012-07-03 | 4.015 | 481,393 | -7,970 | 0.20% | 1,932,800 |
| 2012-06-26 | 2012-06-22 | 4.053 | 489,363 | +15,940 | 0.21% | 1,983,219 |
| 2012-06-25 | 2012-06-21 | 4.153 | 473,423 | -15,940 | 0.20% | 1,966,140 |
| 2012-06-22 | 2012-06-20 | 4.316 | 489,363 | +15,940 | 0.21% | 2,112,159 |
| 2012-06-15 | 2012-06-13 | 4.442 | 473,423 | +15,940 | 0.20% | 2,102,760 |
| 2012-06-11 | 2012-06-07 | 4.542 | 457,483 | -7,970 | 0.19% | 2,077,881 |
| 2012-06-08 | 2012-06-06 | 4.580 | 465,453 | +15,940 | 0.20% | 2,131,600 |
| 2012-06-06 | 2012-06-04 | 4.517 | 449,513 | -1,594 | 0.19% | 2,030,401 |
| 2012-06-04 | 2012-05-31 | 4.655 | 451,107 | -46,226 | 0.19% | 2,099,861 |
| 2012-05-31 | 2012-05-29 | 5.008 | 497,333 | +54,883 | 0.21% | 2,490,477 |
| 2012-05-28 | 2012-05-24 | 4.904 | 442,450 | -12,333 | 0.19% | 2,169,721 |
| 2012-05-24 | 2012-05-22 | 4.930 | 454,783 | +9,250 | 0.20% | 2,242,001 |
| 2012-05-22 | 2012-05-18 | 4.722 | 445,533 | -15,416 | 0.19% | 2,103,920 |
| 2012-05-18 | 2012-05-16 | 4.294 | 460,949 | +15,416 | 0.20% | 1,979,378 |
| 2012-05-14 | 2012-05-10 | 4.618 | 445,533 | -16,958 | 0.19% | 2,057,680 |
| 2012-05-11 | 2012-05-09 | 4.580 | 462,491 | +15,416 | 0.20% | 2,118,000 |
| 2012-05-08 | 2012-05-04 | 4.930 | 447,075 | -7,708 | 0.20% | 2,204,002 |
| 2012-04-25 | 2012-04-23 | 4.969 | 454,783 | -63,207 | 0.20% | 2,259,701 |
| 2012-04-16 | 2012-04-12 | 5.021 | 517,990 | -15,416 | 0.23% | 2,600,640 |
| 2012-04-11 | 2012-04-05 | 4.917 | 533,406 | +10,791 | 0.23% | 2,622,679 |
| 2012-04-03 | 2012-03-30 | 4.891 | 522,615 | +7,708 | 0.23% | 2,556,061 |
| 2012-04-02 | 2012-03-29 | 4.904 | 514,907 | +7,709 | 0.22% | 2,525,042 |
| 2012-03-26 | 2012-03-22 | 5.008 | 507,198 | -7,709 | 0.22% | 2,539,878 |
| 2012-03-23 | 2012-03-21 | 4.995 | 514,907 | -9,249 | 0.22% | 2,571,802 |
| 2012-03-22 | 2012-03-20 | 5.060 | 524,156 | +7,708 | 0.23% | 2,651,998 |
| 2012-03-21 | 2012-03-19 | 5.111 | 516,448 | +23,124 | 0.23% | 2,639,799 |
| 2012-03-19 | 2012-03-15 | 5.215 | 493,324 | -7,708 | 0.22% | 2,572,801 |
| 2012-03-16 | 2012-03-14 | 5.371 | 501,032 | -6,166 | 0.22% | 2,691,000 |
| 2012-03-13 | 2012-03-09 | 5.280 | 507,198 | -15,417 | 0.22% | 2,678,058 |
| 2012-03-07 | 2012-03-05 | 4.995 | 522,615 | -4,625 | 0.23% | 2,610,301 |
| 2012-03-06 | 2012-03-02 | 5.073 | 527,240 | +7,708 | 0.23% | 2,674,441 |
| 2012-03-02 | 2012-02-29 | 5.176 | 519,532 | +1,542 | 0.23% | 2,689,262 |
| 2012-03-01 | 2012-02-28 | 4.943 | 517,990 | -7,708 | 0.23% | 2,560,320 |
| 2012-02-29 | 2012-02-27 | 4.774 | 525,698 | +7,708 | 0.23% | 2,509,759 |
| 2012-02-28 | 2012-02-24 | 4.956 | 517,990 | -18,500 | 0.23% | 2,567,040 |
| 2012-02-27 | 2012-02-23 | 4.761 | 536,490 | -10,791 | 0.23% | 2,554,322 |
| 2012-02-24 | 2012-02-22 | 4.644 | 547,281 | -46,249 | 0.24% | 2,541,800 |
| 2012-02-21 | 2012-02-17 | 4.593 | 593,530 | -10,792 | 0.26% | 2,725,799 |
| 2012-02-20 | 2012-02-16 | 4.618 | 604,322 | -6,166 | 0.26% | 2,791,042 |
| 2012-02-17 | 2012-02-15 | 4.593 | 610,488 | -18,500 | 0.27% | 2,803,679 |
| 2012-02-16 | 2012-02-14 | 4.489 | 628,988 | +13,875 | 0.27% | 2,823,361 |
| 2012-02-14 | 2012-02-10 | 4.631 | 615,113 | +18,500 | 0.27% | 2,848,860 |
| 2012-02-13 | 2012-02-09 | 4.580 | 596,613 | -1,542 | 0.26% | 2,732,218 |
| 2012-02-10 | 2012-02-08 | 4.605 | 598,155 | -57,041 | 0.26% | 2,754,800 |
| 2012-02-09 | 2012-02-07 | 4.463 | 655,196 | +18,500 | 0.29% | 2,924,002 |
| 2012-02-08 | 2012-02-06 | 4.593 | 636,696 | +23,125 | 0.28% | 2,924,040 |
| 2012-02-07 | 2012-02-03 | 4.696 | 613,571 | -57,041 | 0.27% | 2,881,518 |
| 2012-02-06 | 2012-02-02 | 4.515 | 670,612 | -7,708 | 0.29% | 3,027,600 |
| 2012-02-02 | 2012-01-31 | 4.450 | 678,320 | +23,124 | 0.30% | 3,018,399 |
| 2012-02-01 | 2012-01-30 | 4.372 | 655,196 | +7,709 | 0.29% | 2,864,502 |
| 2012-01-31 | 2012-01-27 | 4.554 | 647,487 | +46,249 | 0.28% | 2,948,398 |
| 2012-01-30 | 2012-01-26 | 4.515 | 601,238 | -7,708 | 0.26% | 2,714,399 |
| 2012-01-20 | 2012-01-18 | 4.009 | 608,946 | +40,082 | 0.27% | 2,441,098 |
| 2012-01-19 | 2012-01-17 | 4.074 | 568,864 | -27,749 | 0.25% | 2,317,320 |
| 2012-01-18 | 2012-01-16 | 3.866 | 596,613 | -1,542 | 0.26% | 2,306,518 |
| 2012-01-17 | 2012-01-13 | 3.983 | 598,155 | -9,250 | 0.26% | 2,382,320 |
| 2012-01-16 | 2012-01-12 | 4.022 | 607,405 | -26,208 | 0.27% | 2,442,801 |
| 2012-01-13 | 2012-01-11 | 3.879 | 633,613 | -21,583 | 0.28% | 2,457,781 |
| 2012-01-12 | 2012-01-10 | 3.736 | 655,196 | -15,416 | 0.29% | 2,448,002 |
| 2012-01-10 | 2012-01-06 | 3.671 | 670,612 | +7,708 | 0.29% | 2,462,100 |
| 2012-01-06 | 2012-01-04 | 3.814 | 662,904 | +24,666 | 0.29% | 2,528,401 |
| 2012-01-05 | 2012-01-03 | 3.749 | 638,238 | +1,542 | 0.28% | 2,392,922 |
| 2012-01-04 | 2011-12-30 | 3.671 | 636,696 | +13,875 | 0.28% | 2,337,580 |
| 2012-01-03 | 2011-12-29 | 3.736 | 622,821 | +30,833 | 0.27% | 2,327,039 |
| 2011-12-30 | 2011-12-28 | 3.814 | 591,988 | +9,249 | 0.26% | 2,257,918 |
| 2011-12-28 | 2011-12-22 | 3.762 | 582,739 | +9,250 | 0.25% | 2,192,401 |
| 2011-12-16 | 2011-12-14 | 4.268 | 573,489 | +3,083 | 0.25% | 2,447,761 |
| 2011-12-15 | 2011-12-13 | 4.385 | 570,406 | +7,709 | 0.25% | 2,501,202 |
| 2011-12-06 | 2011-12-02 | 4.605 | 562,697 | -3,084 | 0.25% | 2,591,498 |
| 2011-12-05 | 2011-12-01 | 4.515 | 565,781 | +30,833 | 0.25% | 2,554,322 |
| 2011-12-02 | 2011-11-30 | 4.385 | 534,948 | -7,708 | 0.23% | 2,345,720 |
| 2011-11-25 | 2011-11-23 | 4.580 | 542,656 | +9,250 | 0.24% | 2,485,119 |
| 2011-11-23 | 2011-11-21 | 4.748 | 533,406 | -3,084 | 0.23% | 2,532,719 |
| 2011-11-22 | 2011-11-18 | 4.618 | 536,490 | -3,083 | 0.23% | 2,477,762 |
| 2011-11-21 | 2011-11-17 | 4.683 | 539,573 | -7,708 | 0.24% | 2,527,001 |
| 2011-11-18 | 2011-11-16 | 4.670 | 547,281 | +40,083 | 0.24% | 2,556,000 |
| 2011-11-15 | 2011-11-11 | 4.541 | 507,198 | -7,709 | 0.22% | 2,302,998 |
| 2011-11-14 | 2011-11-10 | 4.580 | 514,907 | -15,416 | 0.22% | 2,358,042 |
| 2011-11-11 | 2011-11-09 | 4.904 | 530,323 | +7,708 | 0.23% | 2,600,640 |
| 2011-11-10 | 2011-11-08 | 4.917 | 522,615 | +30,833 | 0.23% | 2,569,621 |
| 2011-11-09 | 2011-11-07 | 4.463 | 491,782 | +4,625 | 0.21% | 2,194,720 |
| 2011-11-08 | 2011-11-04 | 4.450 | 487,157 | +6,166 | 0.21% | 2,167,759 |
| 2011-11-07 | 2011-11-03 | 4.346 | 480,991 | +3,084 | 0.21% | 2,090,402 |
| 2011-11-01 | 2011-10-28 | 4.605 | 477,907 | -15,417 | 0.21% | 2,200,998 |
| 2011-10-31 | 2011-10-27 | 4.670 | 493,324 | -4,625 | 0.22% | 2,304,001 |
| 2011-10-28 | 2011-10-26 | 4.385 | 497,949 | -3,083 | 0.22% | 2,183,482 |
| 2011-10-21 | 2011-10-19 | 4.048 | 501,032 | +7,708 | 0.22% | 2,028,000 |
| 2011-10-20 | 2011-10-18 | 4.074 | 493,324 | -4,625 | 0.22% | 2,009,601 |
| 2011-10-19 | 2011-10-17 | 4.424 | 497,949 | +15,417 | 0.22% | 2,202,862 |
| 2011-10-17 | 2011-10-13 | 4.605 | 482,532 | +4,625 | 0.21% | 2,222,299 |
| 2011-10-10 | 2011-10-06 | 3.931 | 477,907 | -15,417 | 0.21% | 1,878,599 |
| 2011-09-22 | 2011-09-20 | 5.163 | 493,324 | +3,084 | 0.22% | 2,547,201 |
| 2011-09-15 | 2011-09-12 | 5.578 | 490,240 | -4,625 | 0.21% | 2,734,797 |
| 2011-09-12 | 2011-09-08 | 5.786 | 494,865 | -3,084 | 0.22% | 2,863,318 |
| 2011-09-09 | 2011-09-07 | 5.851 | 497,949 | -10,791 | 0.22% | 2,913,462 |
| 2011-09-08 | 2011-09-06 | 5.501 | 508,740 | -1,542 | 0.22% | 2,798,399 |
| 2011-09-07 | 2011-09-05 | 5.163 | 510,282 | -7,708 | 0.22% | 2,634,761 |
| 2011-09-01 | 2011-08-30 | 4.878 | 517,990 | -7,708 | 0.23% | 2,526,720 |
| 2011-08-31 | 2011-08-29 | 4.930 | 525,698 | +1,542 | 0.23% | 2,591,599 |
| 2011-08-30 | 2011-08-26 | 5.163 | 524,156 | +1,541 | 0.23% | 2,706,398 |
| 2011-08-29 | 2011-08-25 | 5.176 | 522,615 | +6,167 | 0.23% | 2,705,221 |
| 2011-08-26 | 2011-08-24 | 5.241 | 516,448 | +7,708 | 0.23% | 2,706,798 |
| 2011-08-24 | 2011-08-22 | 5.423 | 508,740 | -1,542 | 0.22% | 2,758,799 |
| 2011-08-17 | 2011-08-15 | 5.669 | 510,282 | -1,541 | 0.22% | 2,892,941 |
| 2011-08-16 | 2011-08-12 | 5.812 | 511,823 | -7,709 | 0.22% | 2,974,718 |
| 2011-08-15 | 2011-08-11 | 5.890 | 519,532 | +4,625 | 0.23% | 3,059,963 |
| 2011-08-12 | 2011-08-10 | 5.916 | 514,907 | +3,084 | 0.22% | 3,046,082 |
| 2011-08-11 | 2011-08-09 | 5.903 | 511,823 | -30,833 | 0.22% | 3,021,198 |
| 2011-08-10 | 2011-08-08 | 6.033 | 542,656 | +16,958 | 0.24% | 3,273,599 |
| 2011-08-09 | 2011-08-05 | 5.851 | 525,698 | -21,583 | 0.23% | 3,075,819 |
| 2011-08-08 | 2011-08-04 | 6.058 | 547,281 | +75,540 | 0.24% | 3,315,700 |
| 2011-08-05 | 2011-08-03 | 5.734 | 471,741 | -3,083 | 0.21% | 2,705,041 |
| 2011-08-02 | 2011-07-29 | 5.825 | 474,824 | -6,167 | 0.21% | 2,765,839 |
| 2011-07-28 | 2011-07-26 | 6.188 | 480,991 | +15,417 | 0.21% | 2,976,482 |
| 2011-07-27 | 2011-07-25 | 6.188 | 465,574 | -1,542 | 0.20% | 2,881,078 |
| 2011-07-26 | 2011-07-22 | 6.058 | 467,116 | +10,792 | 0.20% | 2,830,020 |
| 2011-07-22 | 2011-07-20 | 6.370 | 456,324 | +3,083 | 0.20% | 2,906,717 |
| 2011-07-21 | 2011-07-19 | 6.629 | 453,241 | -6,167 | 0.20% | 3,004,679 |
| 2011-07-20 | 2011-07-18 | 6.422 | 459,408 | +6,167 | 0.20% | 2,950,202 |
| 2011-07-19 | 2011-07-15 | 6.435 | 453,241 | +6,166 | 0.20% | 2,916,479 |
| 2011-07-18 | 2011-07-14 | 6.603 | 447,075 | -9,249 | 0.20% | 2,952,202 |
| 2011-07-14 | 2011-07-12 | 6.097 | 456,324 | -4,625 | 0.20% | 2,782,397 |
| 2011-07-11 | 2011-07-07 | 6.149 | 460,949 | +4,625 | 0.20% | 2,834,518 |
| 2011-06-29 | 2011-06-27 | 6.292 | 456,324 | +4,624 | 0.20% | 2,871,197 |
| 2011-06-21 | 2011-06-17 | 6.577 | 451,700 | -3,083 | 0.20% | 2,971,023 |
| 2011-06-13 | 2011-06-09 | 7.109 | 454,783 | -9,250 | 0.20% | 3,233,201 |
| 2011-06-09 | 2011-06-07 | 7.576 | 464,033 | +1,542 | 0.20% | 3,515,683 |
| 2011-06-07 | 2011-06-02 | 7.693 | 462,491 | -7,708 | 0.20% | 3,558,000 |
| 2011-06-02 | 2011-05-31 | 7.693 | 470,199 | -6,167 | 0.21% | 3,617,299 |
| 2011-05-30 | 2011-05-26 | 7.602 | 476,366 | -3,083 | 0.21% | 3,621,482 |
| 2011-05-26 | 2011-05-24 | 7.486 | 479,449 | +12,333 | 0.21% | 3,588,940 |
| 2011-05-24 | 2011-05-20 | 7.576 | 467,116 | +6,167 | 0.20% | 3,539,041 |
| 2011-05-23 | 2011-05-19 | 7.732 | 460,949 | -9,250 | 0.20% | 3,564,077 |
| 2011-05-20 | 2011-05-18 | 7.693 | 470,199 | -6,167 | 0.21% | 3,617,299 |
| 2011-05-19 | 2011-05-17 | 7.654 | 476,366 | -21,583 | 0.21% | 3,646,202 |
| 2011-05-18 | 2011-05-16 | 7.706 | 497,949 | +18,500 | 0.22% | 3,837,243 |
| 2011-05-17 | 2011-05-13 | 7.888 | 479,449 | -1,542 | 0.21% | 3,781,760 |
| 2011-05-12 | 2011-05-09 | 7.940 | 480,991 | +1,542 | 0.21% | 3,818,883 |
| 2011-05-04 | 2011-04-29 | 8.396 | 479,449 | -4,625 | 0.21% | 4,025,617 |
| 2011-05-03 | 2011-04-28 | 8.383 | 484,074 | +7,616 | 0.21% | 4,058,050 |
| 2011-04-28 | 2011-04-26 | 8.357 | 476,458 | +4,538 | 0.21% | 3,981,604 |
| 2011-04-27 | 2011-04-21 | 8.595 | 471,920 | +10,588 | 0.21% | 4,056,001 |
| 2011-04-26 | 2011-04-20 | 8.648 | 461,332 | -6,050 | 0.21% | 3,989,401 |
| 2011-04-21 | 2011-04-19 | 8.581 | 467,382 | +3,025 | 0.21% | 4,010,819 |
| 2011-04-20 | 2011-04-18 | 8.449 | 464,357 | -7,563 | 0.21% | 3,923,460 |
| 2011-04-19 | 2011-04-15 | 8.462 | 471,920 | +4,538 | 0.21% | 3,993,601 |
| 2011-04-18 | 2011-04-14 | 8.462 | 467,382 | -6,050 | 0.21% | 3,955,199 |
| 2011-04-15 | 2011-04-13 | 8.449 | 473,432 | +6,050 | 0.21% | 4,000,137 |
| 2011-04-14 | 2011-04-12 | 8.462 | 467,382 | +6,050 | 0.21% | 3,955,199 |
| 2011-04-13 | 2011-04-11 | 8.674 | 461,332 | +16,638 | 0.21% | 4,001,601 |
| 2011-04-12 | 2011-04-08 | 8.568 | 444,694 | -3,025 | 0.20% | 3,810,243 |
| 2011-04-11 | 2011-04-07 | 8.476 | 447,719 | +10,588 | 0.20% | 3,794,721 |
| 2011-04-04 | 2011-03-31 | 8.462 | 437,131 | -12,100 | 0.19% | 3,699,201 |
| 2011-03-31 | 2011-03-29 | 8.238 | 449,231 | -1,513 | 0.20% | 3,700,617 |
| 2011-03-28 | 2011-03-24 | 8.449 | 450,744 | -4,538 | 0.20% | 3,808,440 |
| 2011-03-24 | 2011-03-22 | 8.370 | 455,282 | -10,588 | 0.20% | 3,810,663 |
| 2011-03-15 | 2011-03-11 | 8.304 | 465,870 | +4,538 | 0.21% | 3,868,483 |
| 2011-03-11 | 2011-03-09 | 8.515 | 461,332 | -1,512 | 0.21% | 3,928,401 |
| 2011-03-10 | 2011-03-08 | 8.423 | 462,844 | -7,563 | 0.21% | 3,898,436 |
| 2011-03-09 | 2011-03-07 | 8.568 | 470,407 | +6,050 | 0.21% | 4,030,558 |
| 2011-03-08 | 2011-03-04 | 8.370 | 464,357 | -4,538 | 0.21% | 3,886,620 |
| 2011-03-04 | 2011-03-02 | 8.343 | 468,895 | -10,588 | 0.21% | 3,912,202 |
| 2011-03-03 | 2011-03-01 | 8.066 | 479,483 | -3,025 | 0.21% | 3,867,403 |
| 2011-03-01 | 2011-02-25 | 8.039 | 482,508 | +13,613 | 0.21% | 3,879,042 |
| 2011-02-25 | 2011-02-23 | 8.568 | 468,895 | +1,513 | 0.21% | 4,017,602 |
| 2011-02-24 | 2011-02-22 | 8.661 | 467,382 | -12,101 | 0.21% | 4,047,899 |
| 2011-02-18 | 2011-02-16 | 8.238 | 479,483 | -4,537 | 0.21% | 3,949,823 |
| 2011-02-17 | 2011-02-15 | 8.105 | 484,020 | -10,588 | 0.22% | 3,923,197 |
| 2011-02-14 | 2011-02-10 | 7.801 | 494,608 | +18,150 | 0.22% | 3,858,598 |
| 2011-02-11 | 2011-02-09 | 7.960 | 476,458 | -10,587 | 0.21% | 3,792,604 |
| 2011-02-09 | 2011-02-07 | 8.198 | 487,045 | +7,562 | 0.22% | 3,992,796 |
| 2011-02-08 | 2011-02-02 | 8.211 | 479,483 | +12,101 | 0.21% | 3,937,143 |
| 2011-01-31 | 2011-01-27 | 8.145 | 467,382 | +4,538 | 0.21% | 3,806,879 |
| 2011-01-25 | 2011-01-21 | 8.224 | 462,844 | -7,563 | 0.21% | 3,806,636 |
| 2011-01-21 | 2011-01-19 | 8.648 | 470,407 | -15,126 | 0.21% | 4,067,878 |
| 2011-01-20 | 2011-01-18 | 8.489 | 485,533 | +19,663 | 0.22% | 4,121,641 |
| 2011-01-19 | 2011-01-17 | 8.595 | 465,870 | -3,025 | 0.21% | 4,004,004 |
| 2011-01-18 | 2011-01-14 | 8.925 | 468,895 | -4,537 | 0.21% | 4,185,003 |
| 2011-01-14 | 2011-01-12 | 8.846 | 473,432 | -31,764 | 0.21% | 4,187,936 |
| 2011-01-13 | 2011-01-11 | 8.793 | 505,196 | +12,100 | 0.22% | 4,442,198 |
| 2011-01-12 | 2011-01-10 | 8.806 | 493,096 | +4,538 | 0.22% | 4,342,322 |
| 2011-01-10 | 2011-01-06 | 8.806 | 488,558 | +3,025 | 0.22% | 4,302,360 |
| 2011-01-07 | 2011-01-05 | 8.846 | 485,533 | +33,276 | 0.22% | 4,294,981 |
| 2011-01-06 | 2011-01-04 | 9.044 | 452,257 | -3,025 | 0.20% | 4,090,324 |
| 2011-01-05 | 2011-01-03 | 9.216 | 455,282 | -25,713 | 0.20% | 4,195,943 |
| 2011-01-03 | 2010-12-29 | 9.057 | 480,995 | +3,025 | 0.21% | 4,356,598 |
| 2010-12-29 | 2010-12-24 | 8.899 | 477,970 | -3,025 | 0.21% | 4,253,359 |
| 2010-12-28 | 2010-12-22 | 8.965 | 480,995 | -3,025 | 0.21% | 4,312,078 |
| 2010-12-23 | 2010-12-21 | 9.388 | 484,020 | -25,714 | 0.22% | 4,543,997 |
| 2010-12-22 | 2010-12-20 | 9.150 | 509,734 | -27,226 | 0.23% | 4,664,081 |
| 2010-12-21 | 2010-12-17 | 8.965 | 536,960 | -39,327 | 0.24% | 4,813,799 |
| 2010-12-20 | 2010-12-16 | 8.595 | 576,287 | -4,537 | 0.26% | 4,953,002 |
| 2010-12-17 | 2010-12-15 | 8.753 | 580,824 | +4,537 | 0.26% | 5,084,156 |
| 2010-12-16 | 2010-12-14 | 8.886 | 576,287 | +1,513 | 0.26% | 5,120,642 |
| 2010-12-14 | 2010-12-10 | 8.568 | 574,774 | +1,512 | 0.26% | 4,924,799 |
| 2010-12-13 | 2010-12-09 | 8.608 | 573,262 | +1,513 | 0.25% | 4,934,583 |
| 2010-12-10 | 2010-12-08 | 8.753 | 571,749 | +22,688 | 0.25% | 5,004,720 |
| 2010-12-09 | 2010-12-07 | 8.952 | 549,061 | +10,588 | 0.24% | 4,915,024 |
| 2010-12-08 | 2010-12-06 | 8.846 | 538,473 | -7,562 | 0.24% | 4,763,283 |
| 2010-12-07 | 2010-12-03 | 8.727 | 546,035 | +1,512 | 0.24% | 4,765,196 |
| 2010-12-06 | 2010-12-02 | 8.859 | 544,523 | -12,100 | 0.24% | 4,824,001 |
| 2010-12-03 | 2010-12-01 | 8.833 | 556,623 | -7,563 | 0.25% | 4,916,476 |
| 2010-12-02 | 2010-11-30 | 8.846 | 564,186 | -19,664 | 0.25% | 4,990,738 |
| 2010-11-30 | 2010-11-26 | 8.462 | 583,850 | +4,538 | 0.26% | 4,940,804 |
| 2010-11-29 | 2010-11-25 | 8.819 | 579,312 | -16,638 | 0.26% | 5,109,221 |
| 2010-11-26 | 2010-11-24 | 8.899 | 595,950 | +3,025 | 0.27% | 5,303,239 |
| 2010-11-25 | 2010-11-23 | 8.581 | 592,925 | -3,025 | 0.26% | 5,088,161 |
| 2010-11-24 | 2010-11-22 | 8.714 | 595,950 | +24,201 | 0.27% | 5,192,919 |
| 2010-11-23 | 2010-11-19 | 8.436 | 571,749 | +22,688 | 0.25% | 4,823,280 |
| 2010-11-22 | 2010-11-18 | 8.423 | 549,061 | -9,075 | 0.24% | 4,624,623 |
| 2010-11-19 | 2010-11-17 | 7.788 | 558,136 | +1,513 | 0.25% | 4,346,820 |
| 2010-11-18 | 2010-11-16 | 8.529 | 556,623 | -7,563 | 0.25% | 4,747,197 |
| 2010-11-17 | 2010-11-15 | 8.515 | 564,186 | +60,502 | 0.25% | 4,804,238 |
| 2010-11-16 | 2010-11-12 | 9.031 | 503,684 | +1,513 | 0.22% | 4,548,783 |
| 2010-11-15 | 2010-11-11 | 9.652 | 502,171 | -16,638 | 0.22% | 4,847,199 |
| 2010-11-12 | 2010-11-10 | 9.243 | 518,809 | -48,402 | 0.23% | 4,795,137 |
| 2010-11-11 | 2010-11-09 | 8.727 | 567,211 | -81,679 | 0.25% | 4,949,997 |
| 2010-11-10 | 2010-11-08 | 7.748 | 648,890 | +3,025 | 0.29% | 5,027,882 |
| 2010-11-09 | 2010-11-05 | 7.735 | 645,865 | +24,201 | 0.29% | 4,995,903 |
| 2010-11-08 | 2010-11-04 | 7.537 | 621,664 | -7,562 | 0.28% | 4,685,403 |
| 2010-11-05 | 2010-11-03 | 7.444 | 629,226 | +9,075 | 0.28% | 4,684,157 |
| 2010-11-04 | 2010-11-02 | 7.682 | 620,151 | -31,764 | 0.28% | 4,764,199 |
| 2010-11-03 | 2010-11-01 | 7.801 | 651,915 | -71,090 | 0.29% | 5,085,801 |
| 2010-11-01 | 2010-10-28 | 7.193 | 723,005 | +4,537 | 0.32% | 5,200,637 |
| 2010-10-29 | 2010-10-27 | 7.418 | 718,468 | -25,713 | 0.32% | 5,329,502 |
| 2010-10-28 | 2010-10-26 | 7.669 | 744,181 | -104,367 | 0.33% | 5,707,198 |
| 2010-10-27 | 2010-10-25 | 7.246 | 848,548 | -42,352 | 0.38% | 6,148,559 |
| 2010-10-26 | 2010-10-22 | 6.929 | 890,900 | -16,638 | 0.40% | 6,172,720 |
| 2010-10-25 | 2010-10-21 | 7.061 | 907,538 | +22,688 | 0.40% | 6,407,999 |
| 2010-10-22 | 2010-10-20 | 6.823 | 884,850 | -18,150 | 0.39% | 6,037,202 |
| 2010-10-21 | 2010-10-19 | 7.074 | 903,000 | -96,805 | 0.40% | 6,387,897 |
| 2010-10-20 | 2010-10-18 | 6.757 | 999,805 | +40,840 | 0.44% | 6,755,423 |
| 2010-10-19 | 2010-10-15 | 7.259 | 958,965 | +33,276 | 0.43% | 6,961,318 |
| 2010-10-18 | 2010-10-14 | 7.444 | 925,689 | +9,075 | 0.41% | 6,891,121 |
| 2010-10-15 | 2010-10-13 | 7.259 | 916,614 | +22,689 | 0.41% | 6,653,883 |
| 2010-10-14 | 2010-10-12 | 7.259 | 893,925 | -49,915 | 0.40% | 6,489,179 |
| 2010-10-13 | 2010-10-11 | 7.431 | 943,840 | +62,015 | 0.42% | 7,013,762 |
| 2010-10-12 | 2010-10-08 | 7.352 | 881,825 | +21,176 | 0.39% | 6,482,963 |
| 2010-10-11 | 2010-10-07 | 7.378 | 860,649 | +89,242 | 0.38% | 6,350,042 |
| 2010-10-08 | 2010-10-06 | 6.744 | 771,407 | -7,563 | 0.34% | 5,201,997 |
| 2010-10-07 | 2010-10-05 | 5.712 | 778,970 | +9,075 | 0.35% | 4,449,599 |
| 2010-10-06 | 2010-10-04 | 5.871 | 769,895 | +68,065 | 0.34% | 4,519,921 |
| 2010-10-04 | 2010-09-29 | 5.408 | 701,830 | -22,688 | 0.31% | 3,795,523 |
| 2010-09-30 | 2010-09-28 | 4.932 | 724,518 | -43,864 | 0.32% | 3,573,340 |
| 2010-09-29 | 2010-09-27 | 5.025 | 768,382 | +27,226 | 0.34% | 3,860,798 |
| 2010-09-28 | 2010-09-24 | 4.469 | 741,156 | -30,251 | 0.33% | 3,312,399 |
| 2010-09-27 | 2010-09-22 | 4.311 | 771,407 | -60,503 | 0.34% | 3,325,198 |
| 2010-09-24 | 2010-09-21 | 3.980 | 831,910 | -43,864 | 0.37% | 3,311,000 |
| 2010-09-21 | 2010-09-17 | 3.808 | 875,774 | -7,563 | 0.39% | 3,335,039 |
| 2010-09-17 | 2010-09-15 | 3.887 | 883,337 | +7,563 | 0.39% | 3,433,919 |
| 2010-09-10 | 2010-09-08 | 3.954 | 875,774 | -7,563 | 0.39% | 3,462,419 |
| 2010-09-08 | 2010-09-06 | 3.901 | 883,337 | -1,513 | 0.39% | 3,445,599 |
| 2010-08-26 | 2010-08-24 | 3.980 | 884,850 | -37,814 | 0.39% | 3,521,701 |
| 2010-08-25 | 2010-08-23 | 3.887 | 922,664 | -22,688 | 0.41% | 3,586,801 |
| 2010-08-24 | 2010-08-20 | 3.835 | 945,352 | +7,563 | 0.42% | 3,624,999 |
| 2010-08-18 | 2010-08-16 | 3.742 | 937,789 | -1,513 | 0.42% | 3,509,198 |
| 2010-08-17 | 2010-08-13 | 3.768 | 939,302 | -7,563 | 0.42% | 3,539,700 |
| 2010-08-13 | 2010-08-11 | 3.676 | 946,865 | -6,050 | 0.42% | 3,480,561 |
| 2010-08-11 | 2010-08-09 | 3.742 | 952,915 | +24,201 | 0.42% | 3,565,800 |
| 2010-08-10 | 2010-08-06 | 3.729 | 928,714 | -7,563 | 0.41% | 3,462,960 |
| 2010-08-06 | 2010-08-04 | 3.702 | 936,277 | +3,025 | 0.42% | 3,466,400 |
| 2010-07-29 | 2010-07-27 | 3.663 | 933,252 | -10,588 | 0.42% | 3,418,181 |
| 2010-07-28 | 2010-07-26 | 3.755 | 943,840 | -7,563 | 0.42% | 3,544,321 |
| 2010-06-22 | 2010-06-18 | 3.702 | 951,403 | -3,025 | 0.42% | 3,522,402 |
| 2010-06-21 | 2010-06-17 | 3.727 | 954,428 | -4,537 | 0.42% | 3,557,053 |
| 2010-06-18 | 2010-06-15 | 3.727 | 958,965 | +19,931 | 0.43% | 3,573,962 |
| 2010-06-17 | 2010-06-14 | 3.740 | 939,034 | +2,962 | 0.43% | 3,512,361 |
| 2010-06-15 | 2010-06-11 | 3.740 | 936,072 | -7,405 | 0.43% | 3,501,282 |
| 2010-06-14 | 2010-06-10 | 3.646 | 943,477 | +2,962 | 0.43% | 3,439,799 |
| 2010-06-10 | 2010-06-08 | 3.659 | 940,515 | +4,443 | 0.43% | 3,441,700 |
| 2010-06-04 | 2010-06-02 | 3.700 | 936,072 | -8,886 | 0.43% | 3,463,362 |
| 2010-06-02 | 2010-05-31 | 3.713 | 944,958 | +14,811 | 0.43% | 3,508,999 |
| 2010-05-04 | 2010-04-30 | 3.997 | 930,147 | -1,481 | 0.42% | 3,717,760 |
| 2010-04-29 | 2010-04-27 | 4.010 | 931,628 | -2,962 | 0.42% | 3,736,259 |
| 2010-04-28 | 2010-04-26 | 4.091 | 934,590 | +14,811 | 0.42% | 3,823,858 |
| 2010-04-27 | 2010-04-23 | 4.145 | 919,779 | -2,962 | 0.42% | 3,812,939 |
| 2010-04-26 | 2010-04-22 | 4.159 | 922,741 | -34,066 | 0.42% | 3,837,678 |
| 2010-04-23 | 2010-04-21 | 4.132 | 956,807 | -35,547 | 0.43% | 3,953,519 |
| 2010-04-22 | 2010-04-20 | 4.078 | 992,354 | +37,028 | 0.45% | 4,046,799 |
| 2010-04-21 | 2010-04-19 | 4.051 | 955,326 | -10,368 | 0.43% | 3,869,999 |
| 2010-04-20 | 2010-04-16 | 4.091 | 965,694 | -17,774 | 0.44% | 3,951,120 |
| 2010-04-19 | 2010-04-15 | 3.970 | 983,468 | -26,660 | 0.45% | 3,904,322 |
| 2010-04-16 | 2010-04-14 | 3.835 | 1,010,128 | +28,142 | 0.46% | 3,873,761 |
| 2010-04-14 | 2010-04-12 | 3.902 | 981,986 | +4,443 | 0.45% | 3,832,138 |
| 2010-04-09 | 2010-04-07 | 3.835 | 977,543 | +63,688 | 0.44% | 3,748,800 |
| 2010-04-08 | 2010-04-01 | 3.794 | 913,855 | -8,886 | 0.42% | 3,467,541 |
| 2010-04-01 | 2010-03-30 | 3.713 | 922,741 | -5,925 | 0.42% | 3,426,498 |
| 2010-03-30 | 2010-03-26 | 3.659 | 928,666 | -13,330 | 0.42% | 3,398,340 |
| 2010-03-29 | 2010-03-25 | 3.659 | 941,996 | +7,406 | 0.43% | 3,447,120 |
| 2010-03-26 | 2010-03-24 | 3.713 | 934,590 | -22,217 | 0.42% | 3,470,498 |
| 2010-03-25 | 2010-03-23 | 3.686 | 956,807 | -11,849 | 0.43% | 3,527,159 |
| 2010-03-24 | 2010-03-22 | 3.646 | 968,656 | -1,481 | 0.44% | 3,531,599 |
| 2010-03-22 | 2010-03-18 | 3.700 | 970,137 | -5,925 | 0.44% | 3,589,398 |
| 2010-03-18 | 2010-03-16 | 3.619 | 976,062 | -7,406 | 0.44% | 3,532,240 |
| 2010-03-17 | 2010-03-15 | 3.646 | 983,468 | +7,406 | 0.45% | 3,585,602 |
| 2010-03-15 | 2010-03-11 | 3.632 | 976,062 | +7,406 | 0.44% | 3,545,420 |
| 2010-03-11 | 2010-03-09 | 3.673 | 968,656 | +7,405 | 0.44% | 3,557,759 |
| 2010-03-10 | 2010-03-08 | 3.700 | 961,251 | +4,444 | 0.44% | 3,556,521 |
| 2010-03-09 | 2010-03-05 | 3.673 | 956,807 | +5,924 | 0.43% | 3,514,239 |
| 2010-03-08 | 2010-03-04 | 3.619 | 950,883 | +4,444 | 0.43% | 3,441,121 |
| 2010-03-03 | 2010-03-01 | 3.673 | 946,439 | +14,811 | 0.43% | 3,476,158 |
| 2010-03-02 | 2010-02-26 | 3.619 | 931,628 | +5,924 | 0.42% | 3,371,439 |
| 2010-02-25 | 2010-02-23 | 3.659 | 925,704 | -14,811 | 0.42% | 3,387,501 |
| 2010-02-22 | 2010-02-18 | 3.673 | 940,515 | +1,481 | 0.43% | 3,454,400 |
| 2010-02-19 | 2010-02-17 | 3.727 | 939,034 | -50,358 | 0.43% | 3,499,681 |
| 2010-02-18 | 2010-02-12 | 3.632 | 989,392 | +14,811 | 0.45% | 3,593,840 |
| 2010-02-17 | 2010-02-11 | 3.619 | 974,581 | +13,330 | 0.44% | 3,526,881 |
| 2010-02-12 | 2010-02-10 | 3.565 | 961,251 | +17,774 | 0.44% | 3,426,721 |
| 2010-02-11 | 2010-02-09 | 3.551 | 943,477 | -14,811 | 0.43% | 3,350,619 |
| 2010-02-10 | 2010-02-08 | 3.511 | 958,288 | +14,811 | 0.44% | 3,364,398 |
| 2010-02-09 | 2010-02-05 | 3.538 | 943,477 | +48,877 | 0.43% | 3,337,879 |
| 2010-02-03 | 2010-02-01 | 3.686 | 894,600 | +7,406 | 0.41% | 3,297,840 |
| 2010-02-01 | 2010-01-28 | 3.740 | 887,194 | +7,405 | 0.40% | 3,318,459 |
| 2010-01-29 | 2010-01-27 | 3.781 | 879,789 | +5,925 | 0.40% | 3,326,401 |
| 2010-01-28 | 2010-01-26 | 3.727 | 873,864 | +22,217 | 0.40% | 3,256,799 |
| 2010-01-26 | 2010-01-22 | 3.983 | 851,647 | +25,179 | 0.39% | 3,392,499 |
| 2010-01-25 | 2010-01-21 | 3.889 | 826,468 | +16,292 | 0.38% | 3,214,079 |
| 2010-01-21 | 2010-01-19 | 4.105 | 810,176 | -7,405 | 0.37% | 3,325,761 |
| 2010-01-20 | 2010-01-18 | 4.105 | 817,581 | -4,444 | 0.37% | 3,356,158 |
| 2010-01-19 | 2010-01-15 | 4.118 | 822,025 | -2,962 | 0.37% | 3,385,501 |
| 2010-01-15 | 2010-01-13 | 4.145 | 824,987 | +13,330 | 0.37% | 3,419,980 |
| 2010-01-14 | 2010-01-12 | 4.254 | 811,657 | -14,811 | 0.37% | 3,452,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 826,468 | -13,330 | 0.38% | 3,504,239 |
| 2010-01-12 | 2010-01-08 | 4.213 | 839,798 | -7,406 | 0.38% | 3,538,078 |
| 2010-01-11 | 2010-01-07 | 4.227 | 847,204 | +7,406 | 0.38% | 3,580,720 |
| 2010-01-08 | 2010-01-06 | 4.213 | 839,798 | -11,849 | 0.38% | 3,538,078 |
| 2010-01-07 | 2010-01-05 | 4.294 | 851,647 | -34,066 | 0.39% | 3,656,998 |
| 2010-01-06 | 2010-01-04 | 4.051 | 885,713 | +5,924 | 0.40% | 3,587,999 |
| 2010-01-05 | 2009-12-31 | 3.997 | 879,789 | +17,774 | 0.40% | 3,516,481 |
| 2010-01-04 | 2009-12-29 | 3.983 | 862,015 | -4,444 | 0.39% | 3,433,799 |
| 2009-12-29 | 2009-12-24 | 3.997 | 866,459 | -10,368 | 0.39% | 3,463,202 |
| 2009-12-22 | 2009-12-18 | 3.943 | 876,827 | +17,774 | 0.40% | 3,457,282 |
| 2009-12-17 | 2009-12-15 | 4.159 | 859,053 | -7,406 | 0.39% | 3,572,800 |
| 2009-12-16 | 2009-12-14 | 4.186 | 866,459 | +7,406 | 0.39% | 3,627,002 |
| 2009-12-14 | 2009-12-10 | 4.186 | 859,053 | +13,330 | 0.39% | 3,596,000 |
| 2009-12-10 | 2009-12-08 | 4.254 | 845,723 | -5,924 | 0.38% | 3,597,301 |
| 2009-12-08 | 2009-12-04 | 4.308 | 851,647 | -23,698 | 0.39% | 3,668,498 |
| 2009-12-07 | 2009-12-03 | 4.456 | 875,345 | -59,245 | 0.40% | 3,900,598 |
| 2009-12-04 | 2009-12-02 | 4.510 | 934,590 | -23,698 | 0.42% | 4,215,078 |
| 2009-12-02 | 2009-11-30 | 4.051 | 958,288 | +48,877 | 0.44% | 3,881,998 |
| 2009-12-01 | 2009-11-27 | 3.916 | 909,411 | -25,179 | 0.41% | 3,561,199 |
| 2009-11-30 | 2009-11-26 | 4.213 | 934,590 | -1,482 | 0.42% | 3,937,438 |
| 2009-11-26 | 2009-11-24 | 4.118 | 936,072 | -74,056 | 0.43% | 3,855,202 |
| 2009-11-25 | 2009-11-23 | 4.227 | 1,010,128 | -37,028 | 0.46% | 4,269,321 |
| 2009-11-20 | 2009-11-18 | 4.159 | 1,047,156 | -25,179 | 0.48% | 4,355,120 |
| 2009-11-19 | 2009-11-17 | 4.186 | 1,072,335 | -16,293 | 0.49% | 4,488,800 |
| 2009-11-18 | 2009-11-16 | 4.186 | 1,088,628 | -122,933 | 0.49% | 4,557,002 |
| 2009-11-17 | 2009-11-13 | 4.051 | 1,211,561 | +8,887 | 0.55% | 4,908,000 |
| 2009-11-13 | 2009-11-11 | 4.078 | 1,202,674 | -29,623 | 0.55% | 4,904,479 |
| 2009-11-12 | 2009-11-10 | 4.051 | 1,232,297 | -7,405 | 0.56% | 4,992,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 1,239,702 | -7,406 | 0.56% | 5,005,259 |
| 2009-11-10 | 2009-11-06 | 3.916 | 1,247,108 | +1,481 | 0.57% | 4,883,600 |
| 2009-11-09 | 2009-11-05 | 3.943 | 1,245,627 | -29,622 | 0.57% | 4,911,441 |
| 2009-11-06 | 2009-11-04 | 3.970 | 1,275,249 | +7,405 | 0.58% | 5,062,679 |
| 2009-11-05 | 2009-11-03 | 3.875 | 1,267,844 | +22,217 | 0.58% | 4,913,441 |
| 2009-11-04 | 2009-11-02 | 3.902 | 1,245,627 | +78,500 | 0.57% | 4,860,981 |
| 2009-11-03 | 2009-10-30 | 3.862 | 1,167,127 | +22,217 | 0.53% | 4,507,359 |
| 2009-11-02 | 2009-10-29 | 3.835 | 1,144,910 | +14,811 | 0.52% | 4,390,639 |
| 2009-10-30 | 2009-10-28 | 3.889 | 1,130,099 | -4,443 | 0.51% | 4,394,880 |
| 2009-10-29 | 2009-10-27 | 3.929 | 1,134,542 | +11,849 | 0.52% | 4,458,118 |
| 2009-10-27 | 2009-10-22 | 4.024 | 1,122,693 | -5,925 | 0.51% | 4,517,678 |
| 2009-10-23 | 2009-10-21 | 4.051 | 1,128,618 | -10,368 | 0.51% | 4,572,000 |
| 2009-10-22 | 2009-10-20 | 4.078 | 1,138,986 | +59,245 | 0.52% | 4,644,761 |
| 2009-10-21 | 2009-10-19 | 4.037 | 1,079,741 | +4,444 | 0.49% | 4,359,421 |
| 2009-10-20 | 2009-10-16 | 3.983 | 1,075,297 | +7,405 | 0.49% | 4,283,399 |
| 2009-10-19 | 2009-10-15 | 4.078 | 1,067,892 | -7,405 | 0.49% | 4,354,841 |
| 2009-10-16 | 2009-10-14 | 4.118 | 1,075,297 | +7,405 | 0.49% | 4,428,598 |
| 2009-10-15 | 2009-10-13 | 4.132 | 1,067,892 | -2,962 | 0.49% | 4,412,521 |
| 2009-10-14 | 2009-10-12 | 4.105 | 1,070,854 | -42,953 | 0.49% | 4,395,840 |
| 2009-10-13 | 2009-10-09 | 4.105 | 1,113,807 | +14,812 | 0.51% | 4,572,161 |
| 2009-10-12 | 2009-10-08 | 4.227 | 1,098,995 | -14,812 | 0.50% | 4,644,918 |
| 2009-10-09 | 2009-10-07 | 4.213 | 1,113,807 | -8,886 | 0.51% | 4,692,482 |
| 2009-10-08 | 2009-10-06 | 4.024 | 1,122,693 | -16,293 | 0.51% | 4,517,678 |
| 2009-10-07 | 2009-10-05 | 3.862 | 1,138,986 | +4,444 | 0.52% | 4,398,681 |
| 2009-10-06 | 2009-10-02 | 3.889 | 1,134,542 | -22,217 | 0.52% | 4,412,158 |
| 2009-10-02 | 2009-09-29 | 3.767 | 1,156,759 | +13,330 | 0.53% | 4,357,979 |
| 2009-09-30 | 2009-09-28 | 3.727 | 1,143,429 | +37,028 | 0.52% | 4,261,439 |
| 2009-09-29 | 2009-09-25 | 3.862 | 1,106,401 | +13,330 | 0.50% | 4,272,840 |
| 2009-09-28 | 2009-09-24 | 4.024 | 1,093,071 | +29,623 | 0.50% | 4,398,480 |
| 2009-09-25 | 2009-09-23 | 4.186 | 1,063,448 | -7,406 | 0.48% | 4,451,598 |
| 2009-09-24 | 2009-09-22 | 4.294 | 1,070,854 | +41,472 | 0.49% | 4,598,280 |
| 2009-09-23 | 2009-09-21 | 4.200 | 1,029,382 | +17,773 | 0.47% | 4,322,898 |
| 2009-09-21 | 2009-09-17 | 4.402 | 1,011,609 | +22,217 | 0.46% | 4,453,160 |
| 2009-09-18 | 2009-09-16 | 4.537 | 989,392 | -72,575 | 0.45% | 4,488,960 |
| 2009-09-17 | 2009-09-15 | 4.227 | 1,061,967 | -2,962 | 0.48% | 4,488,419 |
| 2009-09-16 | 2009-09-14 | 4.335 | 1,064,929 | +65,169 | 0.48% | 4,615,978 |
| 2009-09-15 | 2009-09-11 | 4.267 | 999,760 | -4,443 | 0.45% | 4,266,000 |
| 2009-09-14 | 2009-09-10 | 4.145 | 1,004,203 | -16,293 | 0.46% | 4,162,919 |
| 2009-09-11 | 2009-09-09 | 4.227 | 1,020,496 | +2,963 | 0.46% | 4,313,141 |
| 2009-09-10 | 2009-09-08 | 4.362 | 1,017,533 | -66,651 | 0.46% | 4,438,018 |
| 2009-09-09 | 2009-09-07 | 3.970 | 1,084,184 | +10,368 | 0.49% | 4,304,160 |
| 2009-09-08 | 2009-09-04 | 3.997 | 1,073,816 | -53,321 | 0.49% | 4,291,999 |
| 2009-09-07 | 2009-09-03 | 3.943 | 1,127,137 | +2,962 | 0.51% | 4,444,241 |
| 2009-09-04 | 2009-09-02 | 3.578 | 1,124,175 | -4,443 | 0.51% | 4,022,702 |
| 2009-09-02 | 2009-08-31 | 3.592 | 1,128,618 | -7,406 | 0.51% | 4,053,840 |
| 2009-09-01 | 2009-08-28 | 3.632 | 1,136,024 | +44,434 | 0.52% | 4,126,462 |
| 2009-08-31 | 2009-08-27 | 3.646 | 1,091,590 | -14,811 | 0.50% | 3,979,801 |
| 2009-08-28 | 2009-08-26 | 3.700 | 1,106,401 | +7,406 | 0.50% | 4,093,560 |
| 2009-08-27 | 2009-08-25 | 3.686 | 1,098,995 | +14,811 | 0.50% | 4,051,319 |
| 2009-08-26 | 2009-08-24 | 3.754 | 1,084,184 | -7,406 | 0.49% | 4,069,920 |
| 2009-08-21 | 2009-08-19 | 3.565 | 1,091,590 | +22,217 | 0.50% | 3,891,361 |
| 2009-08-20 | 2009-08-18 | 3.713 | 1,069,373 | -22,217 | 0.49% | 3,971,000 |
| 2009-08-19 | 2009-08-17 | 3.632 | 1,091,590 | +26,661 | 0.50% | 3,965,061 |
| 2009-08-18 | 2009-08-14 | 3.929 | 1,064,929 | -35,548 | 0.48% | 4,184,578 |
| 2009-08-17 | 2009-08-13 | 3.835 | 1,100,477 | +14,812 | 0.50% | 4,220,242 |
| 2009-08-14 | 2009-08-12 | 3.808 | 1,085,665 | +14,811 | 0.49% | 4,134,119 |
| 2009-08-13 | 2009-08-11 | 3.916 | 1,070,854 | +5,925 | 0.49% | 4,193,400 |
| 2009-08-11 | 2009-08-07 | 3.889 | 1,064,929 | +5,924 | 0.48% | 4,141,438 |
| 2009-08-07 | 2009-08-05 | 4.105 | 1,059,005 | -14,811 | 0.48% | 4,347,200 |
| 2009-08-06 | 2009-08-04 | 4.132 | 1,073,816 | +29,622 | 0.49% | 4,436,999 |
| 2009-08-05 | 2009-08-03 | 4.118 | 1,044,194 | +22,217 | 0.47% | 4,300,501 |
| 2009-08-04 | 2009-07-31 | 3.956 | 1,021,977 | -37,028 | 0.46% | 4,043,401 |
| 2009-08-03 | 2009-07-30 | 3.902 | 1,059,005 | +37,028 | 0.48% | 4,132,700 |
| 2009-07-31 | 2009-07-29 | 3.916 | 1,021,977 | +29,623 | 0.46% | 4,002,001 |
| 2009-07-30 | 2009-07-28 | 4.173 | 992,354 | -105,160 | 0.45% | 4,140,599 |
| 2009-07-29 | 2009-07-27 | 4.173 | 1,097,514 | -62,208 | 0.50% | 4,579,379 |
| 2009-07-28 | 2009-07-24 | 3.956 | 1,159,722 | -5,924 | 0.53% | 4,588,382 |
| 2009-07-27 | 2009-07-23 | 3.943 | 1,165,646 | -1,481 | 0.53% | 4,596,080 |
| 2009-07-24 | 2009-07-22 | 3.902 | 1,167,127 | -2,962 | 0.53% | 4,554,639 |
| 2009-07-23 | 2009-07-21 | 3.956 | 1,170,089 | +32,584 | 0.53% | 4,629,398 |
| 2009-07-22 | 2009-07-20 | 3.916 | 1,137,505 | -59,245 | 0.52% | 4,454,401 |
| 2009-07-17 | 2009-07-15 | 3.835 | 1,196,750 | -41,471 | 0.54% | 4,589,441 |
| 2009-07-16 | 2009-07-14 | 3.700 | 1,238,221 | +22,217 | 0.56% | 4,581,279 |
| 2009-07-15 | 2009-07-13 | 3.646 | 1,216,004 | +37,028 | 0.55% | 4,433,399 |
| 2009-07-13 | 2009-07-09 | 3.713 | 1,178,976 | +14,811 | 0.54% | 4,377,999 |
| 2009-07-09 | 2009-07-07 | 3.754 | 1,164,165 | +14,811 | 0.53% | 4,370,160 |
| 2009-07-08 | 2009-07-06 | 3.781 | 1,149,354 | +2,963 | 0.52% | 4,345,601 |
| 2009-07-07 | 2009-07-03 | 3.781 | 1,146,391 | +14,811 | 0.52% | 4,334,398 |
| 2009-07-06 | 2009-07-02 | 3.794 | 1,131,580 | -66,651 | 0.51% | 4,293,679 |
| 2009-07-03 | 2009-06-30 | 3.808 | 1,198,231 | -7,405 | 0.54% | 4,562,761 |
| 2009-07-02 | 2009-06-29 | 3.808 | 1,205,636 | +51,839 | 0.55% | 4,590,958 |
| 2009-06-30 | 2009-06-26 | 3.902 | 1,153,797 | +14,811 | 0.52% | 4,502,620 |
| 2009-06-29 | 2009-06-25 | 3.835 | 1,138,986 | -2,962 | 0.52% | 4,367,921 |
| 2009-06-25 | 2009-06-23 | 3.740 | 1,141,948 | +14,811 | 0.52% | 4,271,340 |
| 2009-06-24 | 2009-06-22 | 3.902 | 1,127,137 | -1,481 | 0.51% | 4,398,581 |
| 2009-06-23 | 2009-06-19 | 3.902 | 1,128,618 | +149,594 | 0.51% | 4,404,360 |
| 2009-06-22 | 2009-06-18 | 3.889 | 979,024 | +1,481 | 0.44% | 3,807,359 |
| 2009-06-19 | 2009-06-17 | 4.010 | 977,543 | +20,736 | 0.44% | 3,920,400 |
| 2009-06-18 | 2009-06-16 | 3.889 | 956,807 | -20,736 | 0.43% | 3,720,959 |
| 2009-06-17 | 2009-06-15 | 4.051 | 977,543 | +34,066 | 0.44% | 3,960,000 |
| 2009-06-16 | 2009-06-12 | 4.213 | 943,477 | +14,811 | 0.43% | 3,974,879 |
| 2009-06-15 | 2009-06-11 | 4.254 | 928,666 | +7,406 | 0.42% | 3,950,100 |
| 2009-06-12 | 2009-06-10 | 4.321 | 921,260 | +7,405 | 0.42% | 3,980,799 |
| 2009-06-11 | 2009-06-09 | 4.173 | 913,855 | +14,812 | 0.42% | 3,813,061 |
| 2009-06-10 | 2009-06-08 | 4.294 | 899,043 | +7,405 | 0.41% | 3,860,518 |
| 2009-06-09 | 2009-06-05 | 4.456 | 891,638 | +2,962 | 0.41% | 3,973,201 |
| 2009-06-08 | 2009-06-04 | 4.456 | 888,676 | +26,661 | 0.40% | 3,960,002 |
| 2009-06-05 | 2009-06-03 | 4.632 | 862,015 | -57,764 | 0.39% | 3,992,519 |
| 2009-06-04 | 2009-06-02 | 4.497 | 919,779 | +4,443 | 0.42% | 4,135,859 |
| 2009-06-03 | 2009-06-01 | 4.713 | 915,336 | -137,744 | 0.42% | 4,313,641 |
| 2009-06-02 | 2009-05-29 | 4.254 | 1,053,080 | -31,104 | 0.48% | 4,479,298 |
| 2009-06-01 | 2009-05-27 | 4.227 | 1,084,184 | -1,481 | 0.49% | 4,582,319 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,085,665 | -35,547 | 0.49% | 4,632,559 |
| 2009-05-27 | 2009-05-25 | 4.267 | 1,121,212 | -1,481 | 0.51% | 4,784,239 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,122,693 | -71,094 | 0.51% | 4,714,758 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,193,787 | +13,330 | 0.54% | 5,013,318 |
| 2009-05-22 | 2009-05-20 | 3.916 | 1,180,457 | -14,812 | 0.54% | 4,622,599 |
| 2009-05-21 | 2009-05-19 | 3.848 | 1,195,269 | -5,924 | 0.54% | 4,599,902 |
| 2009-05-19 | 2009-05-15 | 3.821 | 1,201,193 | -4,443 | 0.55% | 4,590,260 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,205,636 | +4,443 | 0.55% | 4,607,238 |
| 2009-05-13 | 2009-05-11 | 3.875 | 1,201,193 | +7,406 | 0.55% | 4,655,140 |
| 2009-05-12 | 2009-05-08 | 3.956 | 1,193,787 | +11,849 | 0.54% | 4,723,158 |
| 2009-05-11 | 2009-05-07 | 3.889 | 1,181,938 | -14,812 | 0.54% | 4,596,478 |
| 2009-05-08 | 2009-05-06 | 3.889 | 1,196,750 | +7,406 | 0.54% | 4,654,081 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,189,344 | +19,255 | 0.54% | 4,609,220 |
| 2009-05-06 | 2009-05-04 | 3.794 | 1,170,089 | -16,293 | 0.53% | 4,439,798 |
| 2009-05-05 | 2009-04-30 | 3.673 | 1,186,382 | -103,679 | 0.54% | 4,357,441 |
| 2009-05-04 | 2009-04-29 | 3.659 | 1,290,061 | +45,915 | 0.59% | 4,720,821 |
| 2009-04-30 | 2009-04-28 | 3.619 | 1,244,146 | +4,444 | 0.57% | 4,502,401 |
| 2009-04-29 | 2009-04-27 | 3.902 | 1,239,702 | +38,509 | 0.56% | 4,837,859 |
| 2009-04-28 | 2009-04-24 | 4.145 | 1,201,193 | -93,311 | 0.55% | 4,979,540 |
| 2009-04-27 | 2009-04-23 | 3.929 | 1,294,504 | -22,217 | 0.59% | 5,086,680 |
| 2009-04-24 | 2009-04-22 | 3.943 | 1,316,721 | -202,914 | 0.60% | 5,191,760 |
| 2009-04-23 | 2009-04-21 | 4.010 | 1,519,635 | -54,802 | 0.69% | 6,094,439 |
| 2009-04-22 | 2009-04-20 | 3.781 | 1,574,437 | +14,811 | 0.72% | 5,952,801 |
| 2009-04-21 | 2009-04-17 | 3.767 | 1,559,626 | +71,095 | 0.71% | 5,875,742 |
| 2009-04-20 | 2009-04-16 | 3.902 | 1,488,531 | +20,735 | 0.68% | 5,808,898 |
| 2009-04-17 | 2009-04-15 | 3.956 | 1,467,796 | -44,433 | 0.67% | 5,807,261 |
| 2009-04-16 | 2009-04-14 | 3.916 | 1,512,229 | -39,991 | 0.69% | 5,921,798 |
| 2009-04-15 | 2009-04-09 | 3.835 | 1,552,220 | -44,434 | 0.71% | 5,952,640 |
| 2009-04-14 | 2009-04-08 | 3.875 | 1,596,654 | -47,396 | 0.73% | 6,187,721 |
| 2009-04-09 | 2009-04-07 | 3.794 | 1,644,050 | +14,812 | 0.75% | 6,238,201 |
| 2009-04-08 | 2009-04-06 | 3.646 | 1,629,238 | +115,527 | 0.74% | 5,939,998 |
| 2009-04-07 | 2009-04-03 | 3.727 | 1,513,711 | +152,556 | 0.69% | 5,641,441 |
| 2009-04-06 | 2009-04-02 | 3.875 | 1,361,155 | +26,661 | 0.62% | 5,275,061 |
| 2009-04-03 | 2009-04-01 | 3.767 | 1,334,494 | +28,141 | 0.61% | 5,027,579 |
| 2009-04-02 | 2009-03-31 | 3.794 | 1,306,353 | +77,019 | 0.59% | 4,956,840 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,229,334 | +16,292 | 0.56% | 4,581,598 |
| 2009-03-31 | 2009-03-27 | 4.024 | 1,213,042 | +142,188 | 0.55% | 4,881,240 |
| 2009-03-30 | 2009-03-26 | 4.159 | 1,070,854 | +51,839 | 0.49% | 4,453,680 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,019,015 | +68,132 | 0.46% | 4,403,202 |
| 2009-03-26 | 2009-03-24 | 4.213 | 950,883 | +108,122 | 0.43% | 4,006,081 |
| 2009-03-25 | 2009-03-23 | 4.578 | 842,761 | -13,330 | 0.38% | 3,857,822 |
| 2009-03-24 | 2009-03-20 | 4.456 | 856,091 | -75,537 | 0.39% | 3,814,801 |
| 2009-03-23 | 2009-03-19 | 4.024 | 931,628 | -32,585 | 0.42% | 3,748,839 |
| 2009-03-20 | 2009-03-18 | 3.497 | 964,213 | +14,811 | 0.44% | 3,372,180 |
| 2009-03-19 | 2009-03-17 | 3.551 | 949,402 | -14,811 | 0.43% | 3,371,661 |
| 2009-03-18 | 2009-03-16 | 3.619 | 964,213 | +19,255 | 0.44% | 3,489,360 |
| 2009-03-17 | 2009-03-13 | 3.524 | 944,958 | +7,405 | 0.43% | 3,330,359 |
| 2009-03-16 | 2009-03-12 | 3.524 | 937,553 | -23,698 | 0.43% | 3,304,261 |
| 2009-03-13 | 2009-03-11 | 3.524 | 961,251 | +2,963 | 0.44% | 3,387,781 |
| 2009-03-12 | 2009-03-10 | 3.484 | 958,288 | -4,444 | 0.44% | 3,338,519 |
| 2009-03-11 | 2009-03-09 | 3.578 | 962,732 | -13,330 | 0.44% | 3,445,001 |
| 2009-03-10 | 2009-03-06 | 3.592 | 976,062 | +11,849 | 0.44% | 3,505,880 |
| 2009-03-09 | 2009-03-05 | 3.376 | 964,213 | -1,481 | 0.44% | 3,255,000 |
| 2009-03-06 | 2009-03-04 | 3.470 | 965,694 | +35,547 | 0.44% | 3,351,280 |
| 2009-03-05 | 2009-03-03 | 3.457 | 930,147 | -2,962 | 0.42% | 3,215,360 |
| 2009-03-03 | 2009-02-27 | 3.484 | 933,109 | +13,330 | 0.42% | 3,250,799 |
| 2009-03-02 | 2009-02-26 | 3.619 | 919,779 | -10,368 | 0.42% | 3,328,559 |
| 2009-02-27 | 2009-02-25 | 3.713 | 930,147 | +2,962 | 0.42% | 3,454,000 |
| 2009-02-26 | 2009-02-24 | 3.862 | 927,185 | +7,406 | 0.42% | 3,580,721 |
| 2009-02-25 | 2009-02-23 | 3.727 | 919,779 | +4,443 | 0.42% | 3,427,919 |
| 2009-02-24 | 2009-02-20 | 3.754 | 915,336 | +13,330 | 0.42% | 3,436,081 |
| 2009-02-23 | 2009-02-19 | 3.970 | 902,006 | +47,396 | 0.41% | 3,580,921 |
| 2009-02-20 | 2009-02-18 | 3.619 | 854,610 | -53,320 | 0.39% | 3,092,721 |
| 2009-02-19 | 2009-02-17 | 3.268 | 907,930 | -45,915 | 0.41% | 2,966,920 |
| 2009-02-17 | 2009-02-13 | 3.214 | 953,845 | -75,537 | 0.43% | 3,065,440 |
| 2009-02-16 | 2009-02-12 | 3.214 | 1,029,382 | +100,716 | 0.47% | 3,308,198 |
| 2009-02-13 | 2009-02-11 | 2.930 | 928,666 | -7,406 | 0.42% | 2,721,180 |
| 2009-02-12 | 2009-02-10 | 2.863 | 936,072 | -66,650 | 0.43% | 2,679,681 |
| 2009-02-11 | 2009-02-09 | 2.957 | 1,002,722 | -20,736 | 0.46% | 2,965,259 |
| 2009-02-10 | 2009-02-06 | 2.836 | 1,023,458 | -25,179 | 0.46% | 2,902,200 |
| 2009-02-06 | 2009-02-04 | 2.660 | 1,048,637 | -4,443 | 0.48% | 2,789,520 |
| 2009-02-05 | 2009-02-03 | 2.620 | 1,053,080 | +1,481 | 0.48% | 2,758,679 |
| 2009-02-04 | 2009-02-02 | 2.606 | 1,051,599 | -7,406 | 0.48% | 2,740,599 |
| 2009-02-03 | 2009-01-30 | 2.444 | 1,059,005 | -14,811 | 0.48% | 2,588,300 |
| 2009-01-21 | 2009-01-19 | 2.363 | 1,073,816 | +14,811 | 0.49% | 2,537,499 |
| 2009-01-19 | 2009-01-15 | 2.282 | 1,059,005 | +5,925 | 0.48% | 2,416,700 |
| 2009-01-16 | 2009-01-14 | 2.363 | 1,053,080 | +14,811 | 0.48% | 2,488,499 |
| 2009-01-14 | 2009-01-12 | 2.498 | 1,038,269 | -7,406 | 0.47% | 2,593,699 |
| 2009-01-13 | 2009-01-09 | 2.633 | 1,045,675 | -2,962 | 0.47% | 2,753,400 |
| 2009-01-12 | 2009-01-08 | 2.512 | 1,048,637 | -13,330 | 0.48% | 2,633,760 |
| 2009-01-09 | 2009-01-07 | 2.660 | 1,061,967 | -10,368 | 0.48% | 2,824,979 |
| 2009-01-08 | 2009-01-06 | 2.633 | 1,072,335 | +7,406 | 0.49% | 2,823,600 |
| 2009-01-07 | 2009-01-05 | 2.701 | 1,064,929 | -20,736 | 0.48% | 2,875,999 |
| 2009-01-06 | 2009-01-02 | 2.687 | 1,085,665 | +31,103 | 0.49% | 2,917,339 |
| 2009-01-05 | 2008-12-31 | 2.674 | 1,054,562 | -28,141 | 0.48% | 2,819,521 |
| 2009-01-02 | 2008-12-29 | 2.714 | 1,082,703 | +1,481 | 0.49% | 2,938,620 |
| 2008-12-30 | 2008-12-24 | 2.593 | 1,081,222 | +8,887 | 0.49% | 2,803,200 |
| 2008-12-29 | 2008-12-22 | 2.660 | 1,072,335 | -81,462 | 0.49% | 2,852,560 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,153,797 | +53,320 | 0.52% | 3,240,640 |
| 2008-12-22 | 2008-12-18 | 2.930 | 1,100,477 | +69,613 | 0.50% | 3,224,621 |
| 2008-12-19 | 2008-12-17 | 2.714 | 1,030,864 | -31,103 | 0.47% | 2,797,921 |
| 2008-12-18 | 2008-12-16 | 2.593 | 1,061,967 | -17,774 | 0.48% | 2,753,279 |
| 2008-12-17 | 2008-12-15 | 2.552 | 1,079,741 | -8,887 | 0.49% | 2,755,621 |
| 2008-12-16 | 2008-12-12 | 2.498 | 1,088,628 | +8,887 | 0.49% | 2,719,501 |
| 2008-12-15 | 2008-12-11 | 2.593 | 1,079,741 | +68,132 | 0.49% | 2,799,361 |
| 2008-12-12 | 2008-12-10 | 2.228 | 1,011,609 | -171,811 | 0.46% | 2,253,900 |
| 2008-12-11 | 2008-12-09 | 1.944 | 1,183,420 | -37,028 | 0.54% | 2,301,121 |
| 2008-12-10 | 2008-12-08 | 2.025 | 1,220,448 | -5,924 | 0.55% | 2,472,001 |
| 2008-12-09 | 2008-12-05 | 1.931 | 1,226,372 | -7,406 | 0.56% | 2,368,080 |
| 2008-12-08 | 2008-12-04 | 1.877 | 1,233,778 | -51,839 | 0.56% | 2,315,740 |
| 2008-12-05 | 2008-12-03 | 1.850 | 1,285,617 | +5,924 | 0.58% | 2,378,320 |
| 2008-12-04 | 2008-12-02 | 1.755 | 1,279,693 | +29,623 | 0.58% | 2,246,400 |
| 2008-12-03 | 2008-12-01 | 1.998 | 1,250,070 | -2,962 | 0.57% | 2,498,240 |
| 2008-12-02 | 2008-11-28 | 1.661 | 1,253,032 | -7,406 | 0.57% | 2,081,159 |
| 2008-12-01 | 2008-11-27 | 1.647 | 1,260,438 | -11,849 | 0.57% | 2,076,440 |
| 2008-11-28 | 2008-11-26 | 1.674 | 1,272,287 | +17,773 | 0.58% | 2,130,320 |
| 2008-11-27 | 2008-11-25 | 1.674 | 1,254,514 | +23,698 | 0.57% | 2,100,561 |
| 2008-11-26 | 2008-11-24 | 1.728 | 1,230,816 | +2,963 | 0.56% | 2,127,361 |
| 2008-11-24 | 2008-11-20 | 1.688 | 1,227,853 | -8,887 | 0.56% | 2,072,499 |
| 2008-11-18 | 2008-11-14 | 1.674 | 1,236,740 | +14,811 | 0.56% | 2,070,800 |
| 2008-11-13 | 2008-11-11 | 1.566 | 1,221,929 | +13,330 | 0.56% | 1,914,000 |
| 2008-11-11 | 2008-11-07 | 1.539 | 1,208,599 | -7,405 | 0.55% | 1,860,480 |
| 2008-11-07 | 2008-11-05 | 1.620 | 1,216,004 | +51,839 | 0.55% | 1,970,399 |
| 2008-11-03 | 2008-10-30 | 1.418 | 1,164,165 | -2,962 | 0.53% | 1,650,600 |
| 2008-10-31 | 2008-10-29 | 1.283 | 1,167,127 | +4,443 | 0.53% | 1,497,200 |
| 2008-10-30 | 2008-10-28 | 1.296 | 1,162,684 | +2,962 | 0.53% | 1,507,200 |
| 2008-10-29 | 2008-10-27 | 1.094 | 1,159,722 | -5,924 | 0.53% | 1,268,460 |
| 2008-10-24 | 2008-10-22 | 1.688 | 1,165,646 | -10,368 | 0.53% | 1,967,500 |
| 2008-10-23 | 2008-10-21 | 1.769 | 1,176,014 | +11,849 | 0.53% | 2,080,280 |
| 2008-10-16 | 2008-10-14 | 1.904 | 1,164,165 | -7,406 | 0.53% | 2,216,520 |
| 2008-10-15 | 2008-10-13 | 1.863 | 1,171,571 | +8,887 | 0.53% | 2,183,161 |
| 2008-10-14 | 2008-10-10 | 1.877 | 1,162,684 | -2,962 | 0.53% | 2,182,300 |
| 2008-10-13 | 2008-10-09 | 2.296 | 1,165,646 | -2,962 | 0.53% | 2,675,800 |
| 2008-10-10 | 2008-10-08 | 2.323 | 1,168,608 | -13,330 | 0.53% | 2,714,159 |
| 2008-10-08 | 2008-10-03 | 2.593 | 1,181,938 | -10,368 | 0.54% | 3,064,319 |
| 2008-10-06 | 2008-10-02 | 2.606 | 1,192,306 | +7,405 | 0.54% | 3,107,299 |
| 2008-10-03 | 2008-09-30 | 2.660 | 1,184,901 | +25,179 | 0.54% | 3,152,001 |
| 2008-10-02 | 2008-09-29 | 2.566 | 1,159,722 | +28,142 | 0.53% | 2,975,401 |
| 2008-09-30 | 2008-09-26 | 2.647 | 1,131,580 | -14,811 | 0.51% | 2,994,880 |
| 2008-09-29 | 2008-09-25 | 2.809 | 1,146,391 | +10,367 | 0.52% | 3,219,839 |
| 2008-09-26 | 2008-09-24 | 2.809 | 1,136,024 | +1,482 | 0.52% | 3,190,721 |
| 2008-09-25 | 2008-09-23 | 2.971 | 1,134,542 | -1,482 | 0.52% | 3,370,399 |
| 2008-09-24 | 2008-09-22 | 2.606 | 1,136,024 | -4,443 | 0.52% | 2,960,621 |
| 2008-09-23 | 2008-09-19 | 2.417 | 1,140,467 | -20,736 | 0.52% | 2,756,600 |
| 2008-09-22 | 2008-09-18 | 2.336 | 1,161,203 | +5,925 | 0.53% | 2,712,641 |
| 2008-09-19 | 2008-09-17 | 1.998 | 1,155,278 | +7,405 | 0.52% | 2,308,800 |
| 2008-09-18 | 2008-09-16 | 2.107 | 1,147,873 | -2,962 | 0.52% | 2,418,001 |
| 2008-09-17 | 2008-09-12 | 2.309 | 1,150,835 | +1,481 | 0.52% | 2,657,340 |
| 2008-09-16 | 2008-09-11 | 2.269 | 1,149,354 | +1,481 | 0.52% | 2,607,361 |
| 2008-09-12 | 2008-09-10 | 2.431 | 1,147,873 | +17,774 | 0.52% | 2,790,001 |
| 2008-09-10 | 2008-09-08 | 2.863 | 1,130,099 | +7,406 | 0.51% | 3,235,120 |
| 2008-09-09 | 2008-09-05 | 2.822 | 1,122,693 | -14,812 | 0.51% | 3,168,439 |
| 2008-09-08 | 2008-09-04 | 2.849 | 1,137,505 | +14,812 | 0.52% | 3,240,961 |
| 2008-09-04 | 2008-09-02 | 2.782 | 1,122,693 | +11,849 | 0.51% | 3,122,959 |
| 2008-09-02 | 2008-08-29 | 2.998 | 1,110,844 | +10,367 | 0.50% | 3,329,999 |
| 2008-08-29 | 2008-08-27 | 2.714 | 1,100,477 | -1,481 | 0.50% | 2,986,861 |
| 2008-08-27 | 2008-08-25 | 2.674 | 1,101,958 | -14,811 | 0.50% | 2,946,241 |
| 2008-08-21 | 2008-08-19 | 2.714 | 1,116,769 | -66,651 | 0.51% | 3,031,080 |
| 2008-08-14 | 2008-08-12 | 2.836 | 1,183,420 | +44,434 | 0.54% | 3,355,801 |
| 2008-08-13 | 2008-08-11 | 2.998 | 1,138,986 | -4,443 | 0.52% | 3,414,361 |
| 2008-08-12 | 2008-08-08 | 3.052 | 1,143,429 | +22,217 | 0.52% | 3,489,440 |
| 2008-08-11 | 2008-08-07 | 3.052 | 1,121,212 | -5,925 | 0.51% | 3,421,639 |
| 2008-08-08 | 2008-08-05 | 3.362 | 1,127,137 | +22,217 | 0.51% | 3,789,781 |
| 2008-08-07 | 2008-08-04 | 3.619 | 1,104,920 | -7,406 | 0.50% | 3,998,560 |
| 2008-08-05 | 2008-08-01 | 3.686 | 1,112,326 | +14,812 | 0.51% | 4,100,462 |
| 2008-08-04 | 2008-07-31 | 3.821 | 1,097,514 | -7,406 | 0.50% | 4,194,059 |
| 2008-07-31 | 2008-07-29 | 4.037 | 1,104,920 | -2,962 | 0.50% | 4,461,080 |
| 2008-07-29 | 2008-07-25 | 4.010 | 1,107,882 | +7,405 | 0.50% | 4,443,119 |
| 2008-07-23 | 2008-07-21 | 4.091 | 1,100,477 | -71,094 | 0.50% | 4,502,582 |
| 2008-07-22 | 2008-07-18 | 4.064 | 1,171,571 | +162,924 | 0.53% | 4,761,822 |
| 2008-07-21 | 2008-07-17 | 4.240 | 1,008,647 | +11,849 | 0.46% | 4,276,681 |
| 2008-07-15 | 2008-07-11 | 4.254 | 996,798 | -7,405 | 0.45% | 4,239,901 |
| 2008-07-09 | 2008-07-07 | 4.240 | 1,004,203 | -1,481 | 0.46% | 4,257,839 |
| 2008-07-07 | 2008-07-03 | 4.186 | 1,005,684 | +7,405 | 0.46% | 4,209,798 |
| 2008-07-04 | 2008-07-02 | 4.375 | 998,279 | -16,292 | 0.45% | 4,367,521 |
| 2008-07-03 | 2008-06-30 | 4.308 | 1,014,571 | -5,925 | 0.46% | 4,370,299 |
| 2008-07-02 | 2008-06-27 | 4.145 | 1,020,496 | +7,406 | 0.46% | 4,230,461 |
| 2008-06-30 | 2008-06-26 | 4.200 | 1,013,090 | +1,481 | 0.46% | 4,254,480 |
| 2008-06-26 | 2008-06-24 | 4.105 | 1,011,609 | +20,736 | 0.46% | 4,152,640 |
| 2008-06-25 | 2008-06-23 | 4.267 | 990,873 | +2,962 | 0.45% | 4,228,079 |
| 2008-06-20 | 2008-06-18 | 4.510 | 987,911 | -7,406 | 0.45% | 4,455,560 |
| 2008-06-18 | 2008-06-16 | 4.456 | 995,317 | +14,812 | 0.45% | 4,435,202 |
| 2008-06-16 | 2008-06-12 | 4.605 | 980,505 | +37,028 | 0.45% | 4,514,839 |
| 2008-06-12 | 2008-06-10 | 4.726 | 943,477 | -2,962 | 0.43% | 4,458,999 |
| 2008-06-05 | 2008-06-03 | 4.996 | 946,439 | -2,963 | 0.43% | 4,728,598 |
| 2008-06-03 | 2008-05-30 | 5.023 | 949,402 | -19,254 | 0.43% | 4,769,042 |
| 2008-06-02 | 2008-05-29 | 5.091 | 968,656 | -25,179 | 0.44% | 4,931,158 |
| 2008-05-29 | 2008-05-27 | 5.158 | 993,835 | -4,444 | 0.45% | 5,126,438 |
| 2008-05-28 | 2008-05-26 | 5.064 | 998,279 | +1,481 | 0.45% | 5,055,001 |
| 2008-05-27 | 2008-05-23 | 5.145 | 996,798 | -19,254 | 0.45% | 5,128,262 |
| 2008-05-26 | 2008-05-22 | 5.253 | 1,016,052 | +4,443 | 0.46% | 5,337,078 |
| 2008-05-23 | 2008-05-21 | 5.320 | 1,011,609 | +19,255 | 0.46% | 5,382,040 |
| 2008-05-22 | 2008-05-20 | 5.239 | 992,354 | +2,962 | 0.45% | 5,199,198 |
| 2008-05-20 | 2008-05-16 | 5.158 | 989,392 | -23,698 | 0.45% | 5,103,520 |
| 2008-05-19 | 2008-05-15 | 4.983 | 1,013,090 | +1,481 | 0.46% | 5,047,920 |
| 2008-05-16 | 2008-05-14 | 4.929 | 1,011,609 | -1,481 | 0.46% | 4,985,900 |
| 2008-05-15 | 2008-05-13 | 4.969 | 1,013,090 | +7,406 | 0.46% | 5,034,240 |
| 2008-05-13 | 2008-05-08 | 5.131 | 1,005,684 | -16,293 | 0.46% | 5,160,398 |
| 2008-05-09 | 2008-05-07 | 5.382 | 1,021,977 | +16,293 | 0.46% | 5,500,631 |
| 2008-05-08 | 2008-05-06 | 5.438 | 1,005,684 | +36,448 | 0.46% | 5,468,884 |
| 2008-05-07 | 2008-05-05 | 5.382 | 969,236 | +5,752 | 0.45% | 5,216,761 |
| 2008-05-06 | 2008-05-02 | 5.313 | 963,484 | +10,067 | 0.45% | 5,118,801 |
| 2008-05-05 | 2008-04-30 | 5.313 | 953,417 | -5,753 | 0.45% | 5,065,317 |
| 2008-04-30 | 2008-04-28 | 5.271 | 959,170 | -7,190 | 0.45% | 5,055,862 |
| 2008-04-29 | 2008-04-25 | 5.202 | 966,360 | -10,066 | 0.45% | 5,026,561 |
| 2008-04-28 | 2008-04-24 | 5.271 | 976,426 | -24,447 | 0.46% | 5,146,820 |
| 2008-04-25 | 2008-04-23 | 5.299 | 1,000,873 | -4,314 | 0.47% | 5,303,522 |
| 2008-04-24 | 2008-04-22 | 5.007 | 1,005,187 | +2,876 | 0.47% | 5,032,801 |
| 2008-04-23 | 2008-04-21 | 4.937 | 1,002,311 | -4,314 | 0.47% | 4,948,702 |
| 2008-04-22 | 2008-04-18 | 4.868 | 1,006,625 | +5,752 | 0.47% | 4,900,001 |
| 2008-04-18 | 2008-04-16 | 4.840 | 1,000,873 | -2,876 | 0.47% | 4,844,162 |
| 2008-04-17 | 2008-04-15 | 4.826 | 1,003,749 | +4,314 | 0.47% | 4,844,121 |
| 2008-04-16 | 2008-04-14 | 4.868 | 999,435 | -14,380 | 0.47% | 4,865,002 |
| 2008-04-15 | 2008-04-11 | 5.076 | 1,013,815 | +5,752 | 0.47% | 5,146,500 |
| 2008-04-14 | 2008-04-10 | 5.132 | 1,008,063 | -7,190 | 0.47% | 5,173,381 |
| 2008-04-11 | 2008-04-09 | 4.951 | 1,015,253 | +2,876 | 0.47% | 5,026,720 |
| 2008-04-10 | 2008-04-08 | 5.271 | 1,012,377 | -211,391 | 0.47% | 5,336,320 |
| 2008-04-09 | 2008-04-07 | 5.257 | 1,223,768 | +35,951 | 0.57% | 6,433,559 |
| 2008-04-08 | 2008-04-03 | 4.937 | 1,187,817 | +7,190 | 0.56% | 5,864,599 |
| 2008-04-07 | 2008-04-02 | 4.645 | 1,180,627 | +20,132 | 0.55% | 5,484,280 |
| 2008-04-03 | 2008-04-01 | 4.631 | 1,160,495 | +10,067 | 0.54% | 5,374,622 |
| 2008-04-02 | 2008-03-31 | 4.882 | 1,150,428 | +5,752 | 0.54% | 5,615,998 |
| 2008-04-01 | 2008-03-28 | 5.160 | 1,144,676 | -7,190 | 0.54% | 5,906,319 |
| 2008-03-31 | 2008-03-27 | 5.007 | 1,151,866 | +1,438 | 0.54% | 5,767,198 |
| 2008-03-28 | 2008-03-26 | 5.035 | 1,150,428 | +27,322 | 0.54% | 5,791,998 |
| 2008-03-27 | 2008-03-25 | 4.909 | 1,123,106 | +215,706 | 0.53% | 5,513,862 |
| 2008-03-26 | 2008-03-20 | 4.701 | 907,400 | +12,942 | 0.42% | 4,265,558 |
| 2008-03-25 | 2008-03-19 | 5.035 | 894,458 | +23,009 | 0.42% | 4,503,280 |
| 2008-03-20 | 2008-03-18 | 4.854 | 871,449 | +15,818 | 0.41% | 4,229,878 |
| 2008-03-19 | 2008-03-17 | 5.674 | 855,631 | +5,752 | 0.40% | 4,855,200 |
| 2008-03-18 | 2008-03-14 | 6.231 | 849,879 | -7,190 | 0.40% | 5,295,360 |
| 2008-03-14 | 2008-03-12 | 6.398 | 857,069 | +2,876 | 0.40% | 5,483,199 |
| 2008-03-12 | 2008-03-10 | 6.509 | 854,193 | -5,752 | 0.40% | 5,559,840 |
| 2008-03-10 | 2008-03-06 | 6.968 | 859,945 | +7,190 | 0.40% | 5,991,959 |
| 2008-03-07 | 2008-03-05 | 6.717 | 852,755 | -5,752 | 0.40% | 5,728,380 |
| 2008-03-06 | 2008-03-04 | 7.065 | 858,507 | +4,314 | 0.40% | 6,065,519 |
| 2008-03-05 | 2008-03-03 | 7.274 | 854,193 | +12,942 | 0.40% | 6,213,240 |
| 2008-03-04 | 2008-02-29 | 7.413 | 841,251 | +37,389 | 0.39% | 6,236,102 |
| 2008-03-03 | 2008-02-28 | 6.912 | 803,862 | +1,438 | 0.38% | 5,556,461 |
| 2008-02-29 | 2008-02-27 | 6.467 | 802,424 | -2,876 | 0.38% | 5,189,402 |
| 2008-02-26 | 2008-02-22 | 6.425 | 805,300 | -7,190 | 0.38% | 5,174,401 |
| 2008-02-25 | 2008-02-21 | 6.592 | 812,490 | +10,066 | 0.38% | 5,356,200 |
| 2008-02-22 | 2008-02-20 | 6.495 | 802,424 | -221,457 | 0.38% | 5,211,722 |
| 2008-02-21 | 2008-02-19 | 6.272 | 1,023,881 | +2,876 | 0.48% | 6,422,239 |
| 2008-02-15 | 2008-02-13 | 6.147 | 1,021,005 | -8,628 | 0.48% | 6,276,399 |
| 2008-02-13 | 2008-02-11 | 6.064 | 1,029,633 | +1,438 | 0.48% | 6,243,518 |
| 2008-02-12 | 2008-02-06 | 5.897 | 1,028,195 | +15,818 | 0.48% | 6,063,198 |
| 2008-02-11 | 2008-02-04 | 6.314 | 1,012,377 | -14,380 | 0.47% | 6,392,320 |
| 2008-02-05 | 2008-02-01 | 6.259 | 1,026,757 | -28,761 | 0.48% | 6,425,998 |
| 2008-02-04 | 2008-01-31 | 5.911 | 1,055,518 | +35,951 | 0.49% | 6,239,000 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,019,567 | +1,438 | 0.48% | 6,239,199 |
| 2008-01-31 | 2008-01-29 | 6.370 | 1,018,129 | +4,314 | 0.48% | 6,485,279 |
| 2008-01-30 | 2008-01-28 | 6.300 | 1,013,815 | -11,504 | 0.47% | 6,387,300 |
| 2008-01-28 | 2008-01-24 | 6.036 | 1,025,319 | -11,505 | 0.48% | 6,188,838 |
| 2008-01-25 | 2008-01-23 | 6.050 | 1,036,824 | +8,629 | 0.49% | 6,272,703 |
| 2008-01-24 | 2008-01-22 | 5.758 | 1,028,195 | +17,256 | 0.48% | 5,920,198 |
| 2008-01-22 | 2008-01-18 | 7.232 | 1,010,939 | +2,876 | 0.47% | 7,311,201 |
| 2008-01-21 | 2008-01-17 | 7.371 | 1,008,063 | +15,819 | 0.47% | 7,430,601 |
| 2008-01-18 | 2008-01-16 | 7.023 | 992,244 | -10,067 | 0.46% | 6,968,997 |
| 2008-01-17 | 2008-01-15 | 7.914 | 1,002,311 | -7,190 | 0.47% | 7,931,862 |
| 2008-01-16 | 2008-01-14 | 8.192 | 1,009,501 | -4,314 | 0.47% | 8,269,561 |
| 2008-01-15 | 2008-01-11 | 7.983 | 1,013,815 | +56,083 | 0.47% | 8,093,400 |
| 2008-01-14 | 2008-01-10 | 7.997 | 957,732 | +40,265 | 0.45% | 7,659,003 |
| 2008-01-11 | 2008-01-09 | 8.247 | 917,467 | +21,571 | 0.43% | 7,566,683 |
| 2008-01-09 | 2008-01-07 | 8.247 | 895,896 | -12,942 | 0.42% | 7,388,779 |
| 2008-01-08 | 2008-01-04 | 8.317 | 908,838 | -8,629 | 0.43% | 7,558,717 |
| 2008-01-07 | 2008-01-03 | 6.926 | 917,467 | -2,876 | 0.43% | 6,354,483 |
| 2008-01-04 | 2008-01-02 | 6.370 | 920,343 | -2,876 | 0.43% | 5,862,402 |
| 2008-01-02 | 2007-12-27 | 6.676 | 923,219 | +1,438 | 0.43% | 6,163,202 |
| 2007-12-28 | 2007-12-24 | 6.175 | 921,781 | -30,198 | 0.43% | 5,692,082 |
| 2007-12-21 | 2007-12-19 | 5.772 | 951,979 | +34,512 | 0.45% | 5,494,597 |
| 2007-12-20 | 2007-12-18 | 5.841 | 917,467 | -21,570 | 0.43% | 5,359,202 |
| 2007-12-19 | 2007-12-17 | 5.953 | 939,037 | +1,438 | 0.44% | 5,589,679 |
| 2007-12-13 | 2007-12-11 | 6.898 | 937,599 | +4,314 | 0.44% | 6,467,839 |
| 2007-12-12 | 2007-12-10 | 6.648 | 933,285 | +4,314 | 0.44% | 6,204,440 |
| 2007-12-11 | 2007-12-07 | 6.801 | 928,971 | -1,438 | 0.43% | 6,317,881 |
| 2007-12-07 | 2007-12-05 | 6.996 | 930,409 | +7,190 | 0.44% | 6,508,821 |
| 2007-12-06 | 2007-12-04 | 6.898 | 923,219 | +2,876 | 0.43% | 6,368,642 |
| 2007-12-05 | 2007-12-03 | 6.898 | 920,343 | -5,752 | 0.43% | 6,348,802 |
| 2007-12-04 | 2007-11-30 | 6.509 | 926,095 | +12,943 | 0.43% | 6,027,841 |
| 2007-12-03 | 2007-11-29 | 6.578 | 913,152 | -8,629 | 0.43% | 6,007,097 |
| 2007-11-30 | 2007-11-28 | 6.425 | 921,781 | -1,438 | 0.43% | 5,922,842 |
| 2007-11-28 | 2007-11-26 | 6.509 | 923,219 | +5,752 | 0.43% | 6,009,122 |
| 2007-11-27 | 2007-11-23 | 6.064 | 917,467 | -2,876 | 0.43% | 5,563,362 |
| 2007-11-26 | 2007-11-22 | 6.509 | 920,343 | +10,067 | 0.43% | 5,990,402 |
| 2007-11-23 | 2007-11-21 | 6.745 | 910,276 | +8,628 | 0.43% | 6,140,097 |
| 2007-11-22 | 2007-11-20 | 6.940 | 901,648 | +7,190 | 0.42% | 6,257,459 |
| 2007-11-21 | 2007-11-19 | 7.121 | 894,458 | -1,438 | 0.42% | 6,369,280 |
| 2007-11-20 | 2007-11-16 | 7.121 | 895,896 | +11,504 | 0.42% | 6,379,520 |
| 2007-11-19 | 2007-11-15 | 7.107 | 884,392 | +12,943 | 0.41% | 6,285,302 |
| 2007-11-16 | 2007-11-14 | 7.232 | 871,449 | +10,066 | 0.41% | 6,302,397 |
| 2007-11-15 | 2007-11-13 | 7.037 | 861,383 | +14,380 | 0.40% | 6,061,878 |
| 2007-11-14 | 2007-11-12 | 7.176 | 847,003 | +17,257 | 0.40% | 6,078,481 |
| 2007-11-13 | 2007-11-09 | 7.677 | 829,746 | -1,438 | 0.39% | 6,370,077 |
| 2007-11-12 | 2007-11-08 | 8.094 | 831,184 | -17,257 | 0.39% | 6,727,916 |
| 2007-11-09 | 2007-11-07 | 7.816 | 848,441 | +11,504 | 0.40% | 6,631,601 |
| 2007-11-08 | 2007-11-06 | 7.302 | 836,937 | +8,629 | 0.39% | 6,111,003 |
| 2007-11-07 | 2007-11-05 | 7.482 | 828,308 | -44,580 | 0.39% | 6,197,757 |
| 2007-11-06 | 2007-11-02 | 8.275 | 872,888 | -20,132 | 0.41% | 7,223,304 |
| 2007-11-05 | 2007-11-01 | 8.623 | 893,020 | +5,752 | 0.42% | 7,700,400 |
| 2007-11-02 | 2007-10-31 | 8.734 | 887,268 | +2,876 | 0.42% | 7,749,521 |
| 2007-11-01 | 2007-10-30 | 8.943 | 884,392 | +31,637 | 0.41% | 7,908,902 |
| 2007-10-31 | 2007-10-29 | 9.026 | 852,755 | -5,752 | 0.40% | 7,697,140 |
| 2007-10-30 | 2007-10-26 | 8.901 | 858,507 | +11,504 | 0.40% | 7,641,599 |
| 2007-10-29 | 2007-10-25 | 8.651 | 847,003 | -24,446 | 0.40% | 7,327,161 |
| 2007-10-26 | 2007-10-24 | 9.026 | 871,449 | -1,439 | 0.41% | 7,865,876 |
| 2007-10-25 | 2007-10-23 | 9.137 | 872,888 | +17,257 | 0.41% | 7,975,985 |
| 2007-10-24 | 2007-10-22 | 9.124 | 855,631 | +33,075 | 0.40% | 7,806,399 |
| 2007-10-23 | 2007-10-18 | 9.694 | 822,556 | +1,438 | 0.38% | 7,973,677 |
| 2007-10-22 | 2007-10-17 | 9.624 | 821,118 | +1,438 | 0.38% | 7,902,638 |
| 2007-10-18 | 2007-10-16 | 9.736 | 819,680 | +40,265 | 0.38% | 7,979,998 |
| 2007-10-17 | 2007-10-15 | 10.055 | 779,415 | -33,075 | 0.36% | 7,837,318 |
| 2007-10-16 | 2007-10-12 | 9.638 | 812,490 | -2,876 | 0.38% | 7,830,900 |
| 2007-10-15 | 2007-10-11 | 9.736 | 815,366 | +182,630 | 0.38% | 7,937,999 |
| 2007-10-12 | 2007-10-10 | 9.777 | 632,736 | -12,942 | 0.30% | 6,186,404 |
| 2007-10-11 | 2007-10-09 | 9.902 | 645,678 | -25,885 | 0.30% | 6,393,761 |
| 2007-10-10 | 2007-10-08 | 9.861 | 671,563 | -24,446 | 0.31% | 6,622,065 |
| 2007-10-09 | 2007-10-05 | 10.014 | 696,009 | -38,827 | 0.33% | 6,969,599 |
| 2007-10-08 | 2007-10-04 | 9.318 | 734,836 | +8,628 | 0.34% | 6,847,399 |
| 2007-10-05 | 2007-10-03 | 9.652 | 726,208 | -4,314 | 0.34% | 7,009,401 |
| 2007-10-04 | 2007-10-02 | 10.431 | 730,522 | -67,588 | 0.34% | 7,620,000 |
| 2007-10-03 | 2007-09-28 | 10.041 | 798,110 | -66,149 | 0.37% | 8,014,203 |
| 2007-10-02 | 2007-09-27 | 9.652 | 864,259 | -87,720 | 0.40% | 8,341,877 |
| 2007-09-28 | 2007-09-25 | 9.346 | 951,979 | -14,381 | 0.45% | 8,897,276 |
| 2007-09-27 | 2007-09-24 | 9.888 | 966,360 | -117,919 | 0.45% | 9,555,842 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,084,279 | -139,489 | 0.51% | 10,933,003 |
| 2007-09-24 | 2007-09-20 | 8.762 | 1,223,768 | +60,397 | 0.57% | 10,722,599 |
| 2007-09-21 | 2007-09-19 | 8.067 | 1,163,371 | -23,008 | 0.54% | 9,384,403 |
| 2007-09-20 | 2007-09-18 | 7.844 | 1,186,379 | -165,374 | 0.56% | 9,305,998 |
| 2007-09-19 | 2007-09-17 | 7.580 | 1,351,753 | +148,117 | 0.63% | 10,245,998 |
| 2007-09-18 | 2007-09-14 | 7.246 | 1,203,636 | -79,092 | 0.56% | 8,721,543 |
| 2007-09-17 | 2007-09-13 | 7.538 | 1,282,728 | +17,257 | 0.60% | 9,669,283 |
| 2007-09-14 | 2007-09-12 | 7.927 | 1,265,471 | -116,481 | 0.59% | 10,031,999 |
| 2007-09-13 | 2007-09-11 | 8.122 | 1,381,952 | +15,818 | 0.65% | 11,224,480 |
| 2007-09-12 | 2007-09-10 | 7.594 | 1,366,134 | +60,398 | 0.64% | 10,374,003 |
| 2007-09-11 | 2007-09-07 | 8.581 | 1,305,736 | +103,538 | 0.61% | 11,204,719 |
| 2007-09-10 | 2007-09-06 | 7.788 | 1,202,198 | -149,555 | 0.56% | 9,363,203 |
| 2007-09-07 | 2007-09-05 | 7.510 | 1,351,753 | +8,628 | 0.63% | 10,151,998 |
| 2007-09-06 | 2007-09-04 | 7.594 | 1,343,125 | +4,314 | 0.63% | 10,199,279 |
| 2007-09-05 | 2007-09-03 | 7.482 | 1,338,811 | -7,190 | 0.63% | 10,017,560 |
| 2007-09-04 | 2007-08-31 | 7.204 | 1,346,001 | +2,876 | 0.63% | 9,696,959 |
| 2007-09-03 | 2007-08-30 | 7.260 | 1,343,125 | -12,942 | 0.63% | 9,750,959 |
| 2007-08-31 | 2007-08-29 | 7.260 | 1,356,067 | +8,628 | 0.63% | 9,844,917 |
| 2007-08-30 | 2007-08-28 | 7.691 | 1,347,439 | -74,778 | 0.63% | 10,363,219 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,422,217 | -11,504 | 0.67% | 10,483,400 |
| 2007-08-28 | 2007-08-24 | 6.467 | 1,433,721 | -7,190 | 0.67% | 9,272,098 |
| 2007-08-27 | 2007-08-23 | 6.259 | 1,440,911 | -2,877 | 0.67% | 9,017,997 |
| 2007-08-24 | 2007-08-22 | 6.106 | 1,443,788 | +120,795 | 0.68% | 8,815,123 |
| 2007-08-22 | 2007-08-20 | 5.939 | 1,322,993 | +2,876 | 0.62% | 7,856,802 |
| 2007-08-21 | 2007-08-17 | 5.202 | 1,320,117 | -28,760 | 0.62% | 6,866,642 |
| 2007-08-20 | 2007-08-16 | 5.605 | 1,348,877 | +20,132 | 0.63% | 7,560,279 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,328,745 | -10,066 | 0.62% | 8,371,442 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,338,811 | -61,836 | 0.63% | 8,751,400 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,400,647 | +12,943 | 0.66% | 9,330,923 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,387,704 | +8,628 | 0.65% | 9,051,699 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,379,076 | +20,133 | 0.65% | 9,762,620 |
| 2007-08-10 | 2007-08-08 | 7.121 | 1,358,943 | +94,910 | 0.64% | 9,676,797 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,264,033 | -18,695 | 0.59% | 8,561,459 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,282,728 | +35,951 | 0.60% | 9,134,083 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,246,777 | +25,885 | 0.58% | 9,398,282 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,220,892 | -2,876 | 0.57% | 9,305,039 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,223,768 | +8,628 | 0.57% | 9,360,999 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,215,140 | +63,274 | 0.57% | 9,565,401 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,151,866 | +84,844 | 0.54% | 9,099,357 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,067,022 | -51,770 | 0.50% | 8,443,958 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,118,792 | +17,257 | 0.52% | 9,180,404 |
| 2007-07-27 | 2007-07-25 | 8.428 | 1,101,535 | +10,066 | 0.52% | 9,283,919 |
| 2007-07-26 | 2007-07-24 | 8.623 | 1,091,469 | +17,257 | 0.51% | 9,411,601 |
| 2007-07-25 | 2007-07-23 | 8.595 | 1,074,212 | +60,397 | 0.50% | 9,232,916 |
| 2007-07-24 | 2007-07-20 | 8.456 | 1,013,815 | +7,190 | 0.47% | 8,572,800 |
| 2007-07-20 | 2007-07-18 | 8.400 | 1,006,625 | +5,752 | 0.47% | 8,456,002 |
| 2007-07-19 | 2007-07-17 | 8.526 | 1,000,873 | +12,943 | 0.47% | 8,532,963 |
| 2007-07-18 | 2007-07-16 | 8.762 | 987,930 | -17,257 | 0.46% | 8,656,197 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,005,187 | -37,389 | 0.47% | 8,947,202 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,042,576 | -41,703 | 0.49% | 9,120,503 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,084,279 | +10,067 | 0.51% | 9,440,083 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,074,212 | -10,067 | 0.50% | 9,307,616 |
| 2007-07-11 | 2007-07-09 | 8.414 | 1,084,279 | +1,438 | 0.51% | 9,123,402 |
| 2007-07-09 | 2007-07-05 | 8.261 | 1,082,841 | -4,314 | 0.51% | 8,945,643 |
| 2007-07-06 | 2007-07-04 | 8.359 | 1,087,155 | -4,314 | 0.51% | 9,087,122 |
| 2007-07-03 | 2007-06-28 | 8.247 | 1,091,469 | +12,942 | 0.51% | 9,001,741 |
| 2007-06-28 | 2007-06-26 | 8.233 | 1,078,527 | +10,067 | 0.50% | 8,880,004 |
| 2007-06-27 | 2007-06-25 | 8.442 | 1,068,460 | +7,190 | 0.50% | 9,020,017 |
| 2007-06-26 | 2007-06-22 | 8.679 | 1,061,270 | 0.50% | 9,210,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy