History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 179,000 | +0 | 0.02% | 3,368,780 |
| 2025-10-13 | 2025-10-09 | 20.000 | 179,000 | +0 | 0.02% | 3,580,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 179,000 | -2,000 | 0.02% | 3,687,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 181,000 | +1,000 | 0.02% | 3,620,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 180,000 | +2,000 | 0.02% | 3,546,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 178,000 | -7,000 | 0.02% | 3,634,760 |
| 2025-10-03 | 2025-09-30 | 18.450 | 185,000 | +7,000 | 0.02% | 3,413,250 |
| 2025-10-02 | 2025-09-29 | 18.400 | 178,000 | -3,000 | 0.02% | 3,275,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 181,000 | -1,000 | 0.02% | 3,167,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 182,000 | -14,000 | 0.02% | 3,143,140 |
| 2025-09-26 | 2025-09-24 | 17.560 | 196,000 | -3,000 | 0.02% | 3,441,760 |
| 2025-09-25 | 2025-09-23 | 17.570 | 199,000 | +4,000 | 0.02% | 3,496,430 |
| 2025-09-24 | 2025-09-22 | 17.700 | 195,000 | -9,000 | 0.02% | 3,451,500 |
| 2025-09-23 | 2025-09-19 | 16.460 | 204,000 | +1,000 | 0.02% | 3,357,840 |
| 2025-09-22 | 2025-09-18 | 16.192 | 203,000 | +15,000 | 0.02% | 3,286,918 |
| 2025-09-19 | 2025-09-17 | 16.070 | 188,000 | +4,087 | 0.02% | 3,021,226 |
| 2025-09-18 | 2025-09-16 | 16.900 | 183,913 | -11,865 | 0.02% | 3,108,067 |
| 2025-09-17 | 2025-09-15 | 17.537 | 195,778 | +3,955 | 0.02% | 3,433,322 |
| 2025-09-16 | 2025-09-12 | 18.386 | 191,823 | -5,932 | 0.02% | 3,526,924 |
| 2025-09-12 | 2025-09-10 | 17.436 | 197,755 | +1,977 | 0.02% | 3,447,992 |
| 2025-09-11 | 2025-09-09 | 17.365 | 195,778 | +9,888 | 0.02% | 3,399,662 |
| 2025-09-10 | 2025-09-08 | 16.354 | 185,890 | +989 | 0.02% | 3,039,958 |
| 2025-09-09 | 2025-09-05 | 16.141 | 184,901 | +1,977 | 0.02% | 2,984,514 |
| 2025-09-08 | 2025-09-04 | 15.534 | 182,924 | +2,967 | 0.02% | 2,841,603 |
| 2025-09-05 | 2025-09-03 | 16.738 | 179,957 | -2,967 | 0.02% | 3,012,092 |
| 2025-09-04 | 2025-09-02 | 15.777 | 182,924 | -3,955 | 0.02% | 2,886,003 |
| 2025-09-03 | 2025-09-01 | 15.524 | 186,879 | +6,922 | 0.02% | 2,901,152 |
| 2025-09-02 | 2025-08-29 | 14.351 | 179,957 | -2,967 | 0.02% | 2,582,573 |
| 2025-09-01 | 2025-08-28 | 12.429 | 182,924 | -9,888 | 0.02% | 2,273,653 |
| 2025-08-29 | 2025-08-27 | 12.258 | 192,812 | +1,978 | 0.02% | 2,363,405 |
| 2025-08-28 | 2025-08-26 | 12.733 | 190,834 | -10,877 | 0.02% | 2,429,870 |
| 2025-08-27 | 2025-08-25 | 11.651 | 201,711 | -988 | 0.02% | 2,350,085 |
| 2025-08-21 | 2025-08-19 | 11.266 | 202,699 | +10,876 | 0.02% | 2,283,696 |
| 2025-08-19 | 2025-08-15 | 11.732 | 191,823 | +1,978 | 0.02% | 2,250,402 |
| 2025-08-15 | 2025-08-13 | 11.802 | 189,845 | -9,888 | 0.02% | 2,240,637 |
| 2025-08-12 | 2025-08-08 | 11.722 | 199,733 | -5,933 | 0.02% | 2,341,180 |
| 2025-08-11 | 2025-08-07 | 11.378 | 205,666 | +989 | 0.02% | 2,340,004 |
| 2025-08-08 | 2025-08-06 | 10.821 | 204,677 | -12,854 | 0.02% | 2,214,901 |
| 2025-08-07 | 2025-08-05 | 10.781 | 217,531 | -2,966 | 0.02% | 2,345,200 |
| 2025-08-06 | 2025-08-04 | 10.670 | 220,497 | -10,877 | 0.02% | 2,352,646 |
| 2025-08-04 | 2025-07-31 | 10.296 | 231,374 | +11,865 | 0.02% | 2,382,121 |
| 2025-08-01 | 2025-07-30 | 10.761 | 219,509 | -15,820 | 0.02% | 2,362,085 |
| 2025-07-31 | 2025-07-29 | 10.336 | 235,329 | +11,865 | 0.02% | 2,432,360 |
| 2025-07-30 | 2025-07-28 | 10.518 | 223,464 | -3,955 | 0.02% | 2,350,404 |
| 2025-07-29 | 2025-07-25 | 10.902 | 227,419 | -14,831 | 0.02% | 2,479,402 |
| 2025-07-28 | 2025-07-24 | 10.296 | 242,250 | +9,887 | 0.02% | 2,494,096 |
| 2025-07-25 | 2025-07-23 | 10.518 | 232,363 | -1,977 | 0.02% | 2,444,004 |
| 2025-07-24 | 2025-07-22 | 10.296 | 234,340 | +3,955 | 0.02% | 2,412,658 |
| 2025-07-23 | 2025-07-21 | 10.083 | 230,385 | -17,798 | 0.02% | 2,323,009 |
| 2025-07-22 | 2025-07-18 | 9.992 | 248,183 | +10,876 | 0.02% | 2,479,879 |
| 2025-07-21 | 2025-07-17 | 9.406 | 237,307 | -3,955 | 0.02% | 2,232,004 |
| 2025-07-17 | 2025-07-15 | 9.881 | 241,262 | +2,967 | 0.02% | 2,383,883 |
| 2025-07-16 | 2025-07-14 | 10.103 | 238,295 | -4,944 | 0.02% | 2,407,587 |
| 2025-07-14 | 2025-07-10 | 9.739 | 243,239 | +1,977 | 0.02% | 2,368,978 |
| 2025-07-11 | 2025-07-09 | 9.628 | 241,262 | +2,967 | 0.02% | 2,322,883 |
| 2025-07-09 | 2025-07-07 | 9.901 | 238,295 | +11,865 | 0.02% | 2,359,387 |
| 2025-07-08 | 2025-07-04 | 10.174 | 226,430 | +989 | 0.02% | 2,303,740 |
| 2025-07-03 | 2025-06-30 | 10.397 | 225,441 | +1,977 | 0.02% | 2,343,838 |
| 2025-07-02 | 2025-06-27 | 9.962 | 223,464 | +17,798 | 0.02% | 2,226,103 |
| 2025-06-30 | 2025-06-26 | 10.498 | 205,666 | -2,966 | 0.02% | 2,159,043 |
| 2025-06-27 | 2025-06-25 | 9.891 | 208,632 | +3,955 | 0.02% | 2,063,580 |
| 2025-06-25 | 2025-06-23 | 10.154 | 204,677 | -989 | 0.02% | 2,078,281 |
| 2025-06-24 | 2025-06-20 | 10.194 | 205,666 | +1,978 | 0.02% | 2,096,643 |
| 2025-06-23 | 2025-06-19 | 10.083 | 203,688 | -16,809 | 0.02% | 2,053,819 |
| 2025-06-20 | 2025-06-18 | 11.044 | 220,497 | +988 | 0.02% | 2,435,156 |
| 2025-06-19 | 2025-06-17 | 10.417 | 219,509 | +989 | 0.02% | 2,286,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 218,520 | +4,944 | 0.02% | 2,448,683 |
| 2025-06-17 | 2025-06-13 | 12.743 | 213,576 | -989 | 0.02% | 2,721,601 |
| 2025-06-16 | 2025-06-12 | 12.015 | 214,565 | +2,967 | 0.02% | 2,577,964 |
| 2025-06-12 | 2025-06-10 | 12.318 | 211,598 | -2,967 | 0.02% | 2,606,516 |
| 2025-06-11 | 2025-06-09 | 12.177 | 214,565 | +4,944 | 0.02% | 2,612,684 |
| 2025-06-09 | 2025-06-05 | 12.217 | 209,621 | -4,944 | 0.02% | 2,560,963 |
| 2025-06-06 | 2025-06-04 | 11.368 | 214,565 | +19,776 | 0.02% | 2,439,084 |
| 2025-06-05 | 2025-06-03 | 11.598 | 194,789 | +989 | 0.02% | 2,259,167 |
| 2025-06-04 | 2025-06-02 | 11.659 | 193,800 | +21,108 | 0.02% | 2,259,547 |
| 2025-06-03 | 2025-05-30 | 11.252 | 172,692 | -981 | 0.02% | 1,943,045 |
| 2025-06-02 | 2025-05-29 | 10.864 | 173,673 | +9,812 | 0.02% | 1,886,823 |
| 2025-05-28 | 2025-05-26 | 11.415 | 163,861 | +19,624 | 0.02% | 1,870,403 |
| 2025-05-26 | 2025-05-22 | 10.232 | 144,237 | +1,963 | 0.01% | 1,475,883 |
| 2025-05-23 | 2025-05-21 | 9.804 | 142,274 | +22,567 | 0.01% | 1,394,897 |
| 2025-05-20 | 2025-05-16 | 8.765 | 119,707 | +2,944 | 0.01% | 1,049,203 |
| 2025-05-16 | 2025-05-14 | 8.816 | 116,763 | +981 | 0.01% | 1,029,350 |
| 2025-05-15 | 2025-05-13 | 8.999 | 115,782 | -981 | 0.01% | 1,041,942 |
| 2025-05-14 | 2025-05-12 | 8.541 | 116,763 | +5,887 | 0.01% | 997,220 |
| 2025-05-08 | 2025-05-06 | 9.264 | 110,876 | +23,549 | 0.01% | 1,027,172 |
| 2025-05-06 | 2025-04-30 | 8.724 | 87,327 | -3,925 | 0.01% | 761,840 |
| 2025-05-02 | 2025-04-29 | 8.765 | 91,252 | +56,910 | 0.01% | 799,802 |
| 2025-04-30 | 2025-04-28 | 8.734 | 34,342 | +10,793 | 0.00% | 299,949 |
| 2025-04-29 | 2025-04-25 | 8.979 | 23,549 | -3,925 | 0.00% | 211,441 |
| 2025-04-28 | 2025-04-24 | 9.325 | 27,474 | -981 | 0.00% | 256,203 |
| 2025-04-25 | 2025-04-23 | 9.071 | 28,455 | -4,906 | 0.00% | 258,101 |
| 2025-04-24 | 2025-04-22 | 9.825 | 33,361 | -981 | 0.00% | 327,761 |
| 2025-04-23 | 2025-04-17 | 9.509 | 34,342 | +981 | 0.00% | 326,549 |
| 2025-04-22 | 2025-04-16 | 10.212 | 33,361 | +3,925 | 0.00% | 340,681 |
| 2025-04-17 | 2025-04-15 | 9.733 | 29,436 | +981 | 0.00% | 286,499 |
| 2025-04-16 | 2025-04-14 | 9.407 | 28,455 | -981 | 0.00% | 267,671 |
| 2025-04-14 | 2025-04-10 | 8.316 | 29,436 | +981 | 0.00% | 244,800 |
| 2025-04-11 | 2025-04-09 | 7.532 | 28,455 | +5,887 | 0.00% | 214,311 |
| 2025-04-08 | 2025-04-03 | 7.440 | 22,568 | +4,906 | 0.00% | 167,903 |
| 2025-04-07 | 2025-04-02 | 7.521 | 17,662 | -5,887 | 0.00% | 132,843 |
| 2025-04-03 | 2025-04-01 | 7.848 | 23,549 | +5,887 | 0.00% | 184,801 |
| 2025-04-01 | 2025-03-28 | 7.399 | 17,662 | +4,906 | 0.00% | 130,683 |
| 2025-03-13 | 2025-03-11 | 5.565 | 12,756 | +6,869 | 0.00% | 70,982 |
| 2025-01-24 | 2025-01-22 | 5.086 | 5,887 | -1,963 | 0.00% | 29,939 |
| 2025-01-15 | 2025-01-13 | 4.179 | 7,850 | -1,962 | 0.00% | 32,802 |
| 2025-01-07 | 2025-01-03 | 3.567 | 9,812 | -9,812 | 0.00% | 35,000 |
| 2024-12-16 | 2024-12-12 | 3.007 | 19,624 | +9,812 | 0.00% | 59,000 |
| 2024-11-11 | 2024-11-07 | 3.322 | 9,812 | -3,925 | 0.00% | 32,600 |
| 2024-10-28 | 2024-10-24 | 3.149 | 13,737 | -3,925 | 0.00% | 43,261 |
| 2024-10-25 | 2024-10-23 | 3.271 | 17,662 | -5,887 | 0.00% | 57,781 |
| 2024-10-09 | 2024-10-07 | 3.129 | 23,549 | -1,962 | 0.00% | 73,680 |
| 2024-10-08 | 2024-10-04 | 3.149 | 25,511 | +1,962 | 0.00% | 80,339 |
| 2024-09-05 | 2024-09-03 | 2.945 | 23,549 | -15,699 | 0.00% | 69,360 |
| 2024-09-02 | 2024-08-29 | 3.007 | 39,248 | +3,925 | 0.01% | 118,000 |
| 2024-07-19 | 2024-07-17 | 3.669 | 35,323 | -1,963 | 0.01% | 129,599 |
| 2024-07-09 | 2024-07-05 | 3.404 | 37,286 | -1,962 | 0.01% | 126,921 |
| 2024-06-25 | 2024-06-21 | 3.108 | 39,248 | -1,962 | 0.01% | 122,000 |
| 2024-06-24 | 2024-06-20 | 3.129 | 41,210 | -1,963 | 0.01% | 128,938 |
| 2024-06-14 | 2024-06-12 | 3.007 | 43,173 | +1,963 | 0.01% | 129,800 |
| 2024-06-07 | 2024-06-05 | 3.078 | 41,210 | -1,963 | 0.01% | 126,839 |
| 2024-05-31 | 2024-05-29 | 3.338 | 43,173 | +995 | 0.01% | 144,120 |
| 2024-05-22 | 2024-05-20 | 3.881 | 42,178 | -1,918 | 0.01% | 163,678 |
| 2024-05-20 | 2024-05-16 | 3.401 | 44,096 | +1,918 | 0.01% | 149,961 |
| 2024-05-16 | 2024-05-13 | 3.296 | 42,178 | -15,338 | 0.01% | 139,039 |
| 2024-05-09 | 2024-05-07 | 3.171 | 57,516 | +1,917 | 0.01% | 182,400 |
| 2024-05-03 | 2024-04-30 | 3.098 | 55,599 | +5,752 | 0.01% | 172,260 |
| 2024-04-30 | 2024-04-26 | 3.349 | 49,847 | +5,751 | 0.01% | 166,919 |
| 2024-04-25 | 2024-04-23 | 3.401 | 44,096 | +1,918 | 0.01% | 149,961 |
| 2024-04-23 | 2024-04-19 | 3.808 | 42,178 | +1,917 | 0.01% | 160,598 |
| 2024-04-22 | 2024-04-18 | 3.891 | 40,261 | -3,835 | 0.01% | 156,659 |
| 2024-04-19 | 2024-04-17 | 3.755 | 44,096 | -1,917 | 0.01% | 165,601 |
| 2024-04-17 | 2024-04-15 | 3.849 | 46,013 | +3,835 | 0.01% | 177,121 |
| 2024-04-16 | 2024-04-12 | 4.214 | 42,178 | -3,835 | 0.01% | 177,758 |
| 2024-04-15 | 2024-04-11 | 3.776 | 46,013 | -1,917 | 0.01% | 173,761 |
| 2024-04-11 | 2024-04-09 | 3.599 | 47,930 | +9,586 | 0.01% | 172,500 |
| 2024-04-10 | 2024-04-08 | 3.599 | 38,344 | +24,924 | 0.01% | 138,000 |
| 2024-04-08 | 2024-04-03 | 3.359 | 13,420 | +3,834 | 0.00% | 45,079 |
| 2024-04-03 | 2024-03-28 | 3.109 | 9,586 | -1,917 | 0.00% | 29,800 |
| 2024-03-19 | 2024-03-15 | 2.931 | 11,503 | +1,917 | 0.00% | 33,719 |
| 2024-02-08 | 2024-02-06 | 1.575 | 9,586 | -65,185 | 0.00% | 15,100 |
| 2024-02-01 | 2024-01-30 | 1.638 | 74,771 | -3,834 | 0.01% | 122,460 |
| 2024-01-29 | 2024-01-25 | 1.669 | 78,605 | -3,835 | 0.01% | 131,200 |
| 2024-01-26 | 2024-01-24 | 1.575 | 82,440 | -1,917 | 0.01% | 129,861 |
| 2024-01-19 | 2024-01-17 | 1.544 | 84,357 | +3,835 | 0.01% | 130,240 |
| 2024-01-18 | 2024-01-16 | 1.690 | 80,522 | +5,751 | 0.01% | 136,079 |
| 2024-01-12 | 2024-01-10 | 1.711 | 74,771 | -3,834 | 0.01% | 127,920 |
| 2024-01-08 | 2024-01-04 | 1.753 | 78,605 | +3,834 | 0.01% | 137,760 |
| 2024-01-04 | 2024-01-02 | 1.784 | 74,771 | -11,503 | 0.01% | 133,380 |
| 2023-11-09 | 2023-11-07 | 1.221 | 86,274 | -479,300 | 0.01% | 105,300 |
| 2023-11-08 | 2023-11-06 | 1.252 | 565,574 | +38,344 | 0.10% | 707,999 |
| 2023-11-07 | 2023-11-03 | 1.221 | 527,230 | +440,956 | 0.09% | 643,500 |
| 2023-10-30 | 2023-10-26 | 1.252 | 86,274 | -958,601 | 0.01% | 108,000 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,044,875 | +958,601 | 0.18% | 1,318,900 |
| 2023-10-20 | 2023-10-18 | 1.283 | 86,274 | -191,720 | 0.01% | 110,700 |
| 2023-10-18 | 2023-10-16 | 1.294 | 277,994 | +180,217 | 0.05% | 359,600 |
| 2023-10-17 | 2023-10-13 | 1.273 | 97,777 | +11,503 | 0.02% | 124,440 |
| 2023-08-24 | 2023-08-22 | 1.304 | 86,274 | -368,103 | 0.01% | 112,500 |
| 2023-08-23 | 2023-08-21 | 1.262 | 454,377 | +368,103 | 0.08% | 573,540 |
| 2023-07-04 | 2023-06-30 | 1.335 | 86,274 | -3,834 | 0.03% | 115,200 |
| 2023-06-30 | 2023-06-28 | 1.377 | 90,108 | +11,503 | 0.03% | 124,079 |
| 2023-06-19 | 2023-06-15 | 1.408 | 78,605 | +7,669 | 0.03% | 110,700 |
| 2023-06-08 | 2023-06-06 | 1.533 | 70,936 | +3,834 | 0.02% | 108,779 |
| 2023-06-06 | 2023-06-02 | 1.700 | 67,102 | -1,917 | 0.02% | 114,100 |
| 2023-06-01 | 2023-05-30 | 1.533 | 69,019 | +5,751 | 0.02% | 105,840 |
| 2023-05-30 | 2023-05-25 | 1.544 | 63,268 | +5,752 | 0.02% | 97,681 |
| 2023-05-25 | 2023-05-23 | 1.586 | 57,516 | +5,752 | 0.02% | 91,200 |
| 2023-05-23 | 2023-05-19 | 1.586 | 51,764 | +1,917 | 0.02% | 82,079 |
| 2023-05-19 | 2023-05-17 | 1.638 | 49,847 | +5,751 | 0.02% | 81,640 |
| 2023-05-17 | 2023-05-15 | 1.753 | 44,096 | +5,752 | 0.02% | 77,281 |
| 2023-05-08 | 2023-05-04 | 1.899 | 38,344 | -1,917 | 0.01% | 72,800 |
| 2023-05-05 | 2023-05-03 | 1.753 | 40,261 | +1,917 | 0.01% | 70,560 |
| 2023-04-18 | 2023-04-14 | 2.097 | 38,344 | -3,834 | 0.01% | 80,400 |
| 2023-04-17 | 2023-04-13 | 2.003 | 42,178 | +3,834 | 0.01% | 84,479 |
| 2023-04-13 | 2023-04-11 | 1.690 | 38,344 | +5,752 | 0.01% | 64,800 |
| 2023-03-15 | 2023-03-13 | 1.221 | 32,592 | -19,172 | 0.01% | 39,779 |
| 2023-03-09 | 2023-03-07 | 1.200 | 51,764 | +15,337 | 0.02% | 62,099 |
| 2023-01-12 | 2023-01-10 | 0.981 | 36,427 | +9,586 | 0.01% | 35,720 |
| 2022-12-30 | 2022-12-28 | 0.960 | 26,841 | +15,338 | 0.01% | 25,760 |
| 2022-12-29 | 2022-12-23 | 0.970 | 11,503 | +7,669 | 0.00% | 11,160 |
| 2022-12-21 | 2022-12-19 | 0.981 | 3,834 | -11,504 | 0.00% | 3,760 |
| 2022-10-12 | 2022-10-10 | 0.855 | 15,338 | +7,669 | 0.01% | 13,120 |
| 2022-09-08 | 2022-09-06 | 0.949 | 7,669 | +3,835 | 0.00% | 7,280 |
| 2021-10-25 | 2021-10-21 | 0.970 | 3,834 | -19,172 | 0.00% | 3,720 |
| 2019-08-30 | 2019-08-28 | 1.544 | 23,006 | +19,172 | 0.01% | 35,519 |
| 2019-08-19 | 2019-08-15 | 1.669 | 3,834 | -72,854 | 0.00% | 6,399 |
| 2019-08-16 | 2019-08-14 | 1.669 | 76,688 | +67,102 | 0.03% | 128,000 |
| 2019-06-17 | 2019-06-13 | 2.056 | 9,586 | -19,172 | 0.00% | 19,706 |
| 2019-06-14 | 2019-06-12 | 2.056 | 28,758 | +3,803 | 0.01% | 59,118 |
| 2019-06-03 | 2019-05-30 | 1.923 | 24,955 | +16,637 | 0.01% | 48,000 |
| 2016-03-01 | 2016-02-26 | 1.791 | 8,318 | -16,637 | 0.00% | 14,899 |
| 2016-02-26 | 2016-02-24 | 1.803 | 24,955 | +8,318 | 0.01% | 45,000 |
| 2016-02-15 | 2016-02-11 | 1.839 | 16,637 | +8,319 | 0.01% | 30,601 |
| 2016-01-26 | 2016-01-22 | 1.635 | 8,318 | -18,301 | 0.00% | 13,600 |
| 2016-01-25 | 2016-01-21 | 1.611 | 26,619 | +18,301 | 0.01% | 42,881 |
| 2016-01-14 | 2016-01-12 | 1.767 | 8,318 | -18,301 | 0.00% | 14,699 |
| 2016-01-11 | 2016-01-07 | 1.803 | 26,619 | +18,301 | 0.01% | 48,001 |
| 2015-12-14 | 2015-12-10 | 2.092 | 8,318 | -108,138 | 0.00% | 17,399 |
| 2015-12-11 | 2015-12-09 | 1.960 | 116,456 | +108,138 | 0.05% | 228,200 |
| 2015-11-13 | 2015-11-11 | 1.515 | 8,318 | -1,664 | 0.00% | 12,600 |
| 2015-01-07 | 2015-01-05 | 1.575 | 9,982 | +1,664 | 0.00% | 15,720 |
| 2013-06-05 | 2013-06-03 | 2.698 | 8,318 | +348 | 0.00% | 22,439 |
| 2012-07-11 | 2012-07-09 | 4.040 | 7,970 | -7,970 | 0.00% | 32,200 |
| 2012-06-19 | 2012-06-15 | 4.278 | 15,940 | +7,970 | 0.01% | 68,199 |
| 2012-05-31 | 2012-05-29 | 5.008 | 7,970 | +262 | 0.00% | 39,911 |
| 2012-02-13 | 2012-02-09 | 4.580 | 7,708 | -7,708 | 0.00% | 35,299 |
| 2012-01-31 | 2012-01-27 | 4.554 | 15,416 | +7,708 | 0.01% | 70,198 |
| 2011-11-14 | 2011-11-10 | 4.580 | 7,708 | -1,542 | 0.00% | 35,299 |
| 2011-11-01 | 2011-10-28 | 4.605 | 9,250 | -1,541 | 0.00% | 42,601 |
| 2011-10-28 | 2011-10-26 | 4.385 | 10,791 | +3,083 | 0.00% | 47,318 |
| 2011-05-03 | 2011-04-28 | 8.383 | 7,708 | +145 | 0.00% | 64,617 |
| 2011-03-14 | 2011-03-10 | 8.449 | 7,563 | -4,538 | 0.00% | 63,902 |
| 2011-03-02 | 2011-02-28 | 8.013 | 12,101 | -15,125 | 0.01% | 96,964 |
| 2011-03-01 | 2011-02-25 | 8.039 | 27,226 | +15,125 | 0.01% | 218,879 |
| 2011-02-17 | 2011-02-15 | 8.105 | 12,101 | -1,512 | 0.01% | 98,084 |
| 2011-02-01 | 2011-01-28 | 7.696 | 13,613 | +1,512 | 0.01% | 104,759 |
| 2011-01-19 | 2011-01-17 | 8.595 | 12,101 | +3,026 | 0.01% | 104,004 |
| 2010-12-20 | 2010-12-16 | 8.595 | 9,075 | -7,563 | 0.00% | 77,997 |
| 2010-12-07 | 2010-12-03 | 8.727 | 16,638 | -15,126 | 0.01% | 145,198 |
| 2010-12-06 | 2010-12-02 | 8.859 | 31,764 | +15,126 | 0.01% | 281,401 |
| 2010-12-03 | 2010-12-01 | 8.833 | 16,638 | -90,754 | 0.01% | 146,958 |
| 2010-12-01 | 2010-11-29 | 8.489 | 107,392 | +90,754 | 0.05% | 911,640 |
| 2010-11-30 | 2010-11-26 | 8.462 | 16,638 | -7,563 | 0.01% | 140,798 |
| 2010-11-29 | 2010-11-25 | 8.819 | 24,201 | +15,126 | 0.01% | 213,440 |
| 2010-11-19 | 2010-11-17 | 7.788 | 9,075 | +1,512 | 0.00% | 70,677 |
| 2010-11-17 | 2010-11-15 | 8.515 | 7,563 | -7,563 | 0.00% | 64,402 |
| 2010-11-16 | 2010-11-12 | 9.031 | 15,126 | +7,563 | 0.01% | 136,603 |
| 2010-11-15 | 2010-11-11 | 9.652 | 7,563 | +4,538 | 0.00% | 73,002 |
| 2010-10-21 | 2010-10-19 | 7.074 | 3,025 | -15,126 | 0.00% | 21,399 |
| 2010-10-20 | 2010-10-18 | 6.757 | 18,151 | +15,126 | 0.01% | 122,642 |
| 2010-06-18 | 2010-06-15 | 3.727 | 3,025 | +63 | 0.00% | 11,274 |
| 2009-09-03 | 2009-09-01 | 3.592 | 2,962 | -1,481 | 0.00% | 10,639 |
| 2009-08-24 | 2009-08-20 | 3.659 | 4,443 | -7,406 | 0.00% | 16,259 |
| 2009-08-21 | 2009-08-19 | 3.565 | 11,849 | +7,406 | 0.01% | 42,240 |
| 2009-06-03 | 2009-06-01 | 4.713 | 4,443 | -7,406 | 0.00% | 20,938 |
| 2009-05-11 | 2009-05-07 | 3.889 | 11,849 | -14,811 | 0.01% | 46,080 |
| 2009-04-28 | 2009-04-24 | 4.145 | 26,660 | +7,405 | 0.01% | 110,519 |
| 2009-04-23 | 2009-04-21 | 4.010 | 19,255 | -8,886 | 0.01% | 77,221 |
| 2009-04-22 | 2009-04-20 | 3.781 | 28,141 | +14,811 | 0.01% | 106,399 |
| 2009-04-21 | 2009-04-17 | 3.767 | 13,330 | +4,443 | 0.01% | 50,220 |
| 2009-04-20 | 2009-04-16 | 3.902 | 8,887 | +4,444 | 0.00% | 34,681 |
| 2009-04-16 | 2009-04-14 | 3.916 | 4,443 | -7,406 | 0.00% | 17,399 |
| 2009-04-15 | 2009-04-09 | 3.835 | 11,849 | +7,406 | 0.01% | 45,440 |
| 2009-04-07 | 2009-04-03 | 3.727 | 4,443 | -7,406 | 0.00% | 16,559 |
| 2009-03-24 | 2009-03-20 | 4.456 | 11,849 | -14,811 | 0.01% | 52,800 |
| 2009-03-23 | 2009-03-19 | 4.024 | 26,660 | +7,405 | 0.01% | 107,279 |
| 2009-03-11 | 2009-03-09 | 3.578 | 19,255 | -7,405 | 0.01% | 68,901 |
| 2009-02-20 | 2009-02-18 | 3.619 | 26,660 | -7,406 | 0.01% | 96,479 |
| 2009-02-19 | 2009-02-17 | 3.268 | 34,066 | -8,887 | 0.02% | 111,320 |
| 2009-02-16 | 2009-02-12 | 3.214 | 42,953 | +1,481 | 0.02% | 138,041 |
| 2009-01-05 | 2008-12-31 | 2.674 | 41,472 | +14,812 | 0.02% | 110,881 |
| 2008-12-23 | 2008-12-19 | 2.809 | 26,660 | +22,217 | 0.01% | 74,879 |
| 2008-12-17 | 2008-12-15 | 2.552 | 4,443 | -14,812 | 0.00% | 11,339 |
| 2008-12-15 | 2008-12-11 | 2.593 | 19,255 | +14,812 | 0.01% | 49,921 |
| 2008-06-06 | 2008-06-04 | 5.118 | 4,443 | -37,029 | 0.00% | 22,738 |
| 2008-05-21 | 2008-05-19 | 5.320 | 41,472 | +37,029 | 0.02% | 220,643 |
| 2008-05-08 | 2008-05-06 | 5.438 | 4,443 | +129 | 0.00% | 24,161 |
| 2008-04-17 | 2008-04-15 | 4.826 | 4,314 | -1,438 | 0.00% | 20,819 |
| 2008-04-14 | 2008-04-10 | 5.132 | 5,752 | -7,190 | 0.00% | 29,519 |
| 2008-04-11 | 2008-04-09 | 4.951 | 12,942 | +7,190 | 0.01% | 64,078 |
| 2008-04-09 | 2008-04-07 | 5.257 | 5,752 | -7,190 | 0.00% | 30,239 |
| 2008-04-08 | 2008-04-03 | 4.937 | 12,942 | +7,190 | 0.01% | 63,898 |
| 2008-03-06 | 2008-03-04 | 7.065 | 5,752 | -7,190 | 0.00% | 40,639 |
| 2008-03-05 | 2008-03-03 | 7.274 | 12,942 | +7,190 | 0.01% | 94,138 |
| 2008-03-04 | 2008-02-29 | 7.413 | 5,752 | -7,190 | 0.00% | 42,639 |
| 2008-03-03 | 2008-02-28 | 6.912 | 12,942 | +7,190 | 0.01% | 89,458 |
| 2008-02-12 | 2008-02-06 | 5.897 | 5,752 | -5,752 | 0.00% | 33,919 |
| 2008-01-21 | 2008-01-17 | 7.371 | 11,504 | -4,314 | 0.01% | 84,798 |
| 2008-01-18 | 2008-01-16 | 7.023 | 15,818 | -28,761 | 0.01% | 111,097 |
| 2008-01-11 | 2008-01-09 | 8.247 | 44,579 | +7,190 | 0.02% | 367,659 |
| 2008-01-09 | 2008-01-07 | 8.247 | 37,389 | +2,876 | 0.02% | 308,361 |
| 2008-01-08 | 2008-01-04 | 8.317 | 34,513 | -1,438 | 0.02% | 287,041 |
| 2007-12-11 | 2007-12-07 | 6.801 | 35,951 | +1,438 | 0.02% | 244,501 |
| 2007-11-30 | 2007-11-28 | 6.425 | 34,513 | +14,381 | 0.02% | 221,761 |
| 2007-11-23 | 2007-11-21 | 6.745 | 20,132 | +7,190 | 0.01% | 135,797 |
| 2007-11-08 | 2007-11-06 | 7.302 | 12,942 | +7,190 | 0.01% | 94,498 |
| 2007-10-23 | 2007-10-18 | 9.694 | 5,752 | -1,438 | 0.00% | 55,759 |
| 2007-10-18 | 2007-10-16 | 9.736 | 7,190 | -4,314 | 0.00% | 69,998 |
| 2007-10-08 | 2007-10-04 | 9.318 | 11,504 | -7,190 | 0.01% | 107,197 |
| 2007-09-25 | 2007-09-21 | 10.083 | 18,694 | -15,819 | 0.01% | 188,495 |
| 2007-09-21 | 2007-09-19 | 8.067 | 34,513 | -7,190 | 0.02% | 278,401 |
| 2007-09-14 | 2007-09-12 | 7.927 | 41,703 | +4,314 | 0.02% | 330,600 |
| 2007-09-13 | 2007-09-11 | 8.122 | 37,389 | -10,066 | 0.02% | 303,681 |
| 2007-09-12 | 2007-09-10 | 7.594 | 47,455 | -5,752 | 0.02% | 360,359 |
| 2007-09-11 | 2007-09-07 | 8.581 | 53,207 | +7,190 | 0.02% | 456,577 |
| 2007-09-05 | 2007-09-03 | 7.482 | 46,017 | -14,380 | 0.02% | 344,319 |
| 2007-09-04 | 2007-08-31 | 7.204 | 60,397 | +14,380 | 0.03% | 435,116 |
| 2007-08-23 | 2007-08-21 | 5.855 | 46,017 | +7,190 | 0.02% | 269,439 |
| 2007-08-20 | 2007-08-16 | 5.605 | 38,827 | +7,190 | 0.02% | 217,620 |
| 2007-08-17 | 2007-08-15 | 6.300 | 31,637 | -7,190 | 0.01% | 199,321 |
| 2007-08-10 | 2007-08-08 | 7.121 | 38,827 | -2,876 | 0.02% | 276,480 |
| 2007-08-09 | 2007-08-07 | 6.773 | 41,703 | +7,190 | 0.02% | 282,460 |
| 2007-08-03 | 2007-08-01 | 7.649 | 34,513 | -7,190 | 0.02% | 264,001 |
| 2007-08-01 | 2007-07-30 | 7.900 | 41,703 | +7,190 | 0.02% | 329,440 |
| 2007-06-26 | 2007-06-22 | 8.679 | 34,513 | 0.02% | 299,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy