History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 1,155,000 +0 0.10% 21,737,100
2025-10-13 2025-10-09 20.000 1,155,000 +0 0.10% 23,100,000
2025-10-10 2025-10-08 20.600 1,155,000 +12,000 0.10% 23,793,000
2025-10-09 2025-10-06 20.000 1,143,000 +216,000 0.10% 22,860,000
2025-10-08 2025-10-03 19.700 927,000 -2,000 0.08% 18,261,900
2025-10-06 2025-10-02 20.420 929,000 +11,000 0.08% 18,970,180
2025-10-02 2025-09-29 18.400 918,000 +3,000 0.08% 16,891,200
2025-09-30 2025-09-26 17.500 915,000 -38,000 0.08% 16,012,500
2025-09-29 2025-09-25 17.270 953,000 +28,000 0.09% 16,458,310
2025-09-26 2025-09-24 17.560 925,000 -2,000 0.08% 16,243,000
2025-09-25 2025-09-23 17.570 927,000 +5,000 0.08% 16,287,390
2025-09-24 2025-09-22 17.700 922,000 -32,000 0.08% 16,319,400
2025-09-23 2025-09-19 16.460 954,000 -41,000 0.09% 15,702,840
2025-09-22 2025-09-18 16.192 995,000 +5,000 0.09% 16,110,757
2025-09-19 2025-09-17 16.070 990,000 +60,549 0.09% 15,909,650
2025-09-18 2025-09-16 16.900 929,451 +21,753 0.09% 15,707,406
2025-09-17 2025-09-15 17.537 907,698 +16,810 0.08% 15,918,128
2025-09-16 2025-09-12 18.386 890,888 -15,821 0.08% 16,380,174
2025-09-15 2025-09-11 17.173 906,709 +25,708 0.08% 15,570,664
2025-09-12 2025-09-10 17.436 881,001 -27,685 0.08% 15,360,848
2025-09-11 2025-09-09 17.365 908,686 +12,854 0.08% 15,779,225
2025-09-10 2025-09-08 16.354 895,832 +98,878 0.08% 14,650,017
2025-09-09 2025-09-05 16.141 796,954 +1,977 0.07% 12,863,752
2025-09-08 2025-09-04 15.534 794,977 -18,787 0.07% 12,349,441
2025-09-05 2025-09-03 16.738 813,764 -21,753 0.07% 13,620,655
2025-09-04 2025-09-02 15.777 835,517 -23,730 0.08% 13,182,003
2025-09-03 2025-09-01 15.524 859,247 -15,821 0.08% 13,339,143
2025-09-02 2025-08-29 14.351 875,068 -250,161 0.08% 12,558,152
2025-09-01 2025-08-28 12.429 1,125,229 -988 0.10% 13,986,026
2025-08-29 2025-08-27 12.258 1,126,217 +1,977 0.10% 13,804,676
2025-08-28 2025-08-26 12.733 1,124,240 -26,697 0.10% 14,314,833
2025-08-27 2025-08-25 11.651 1,150,937 +7,910 0.11% 13,409,283
2025-08-26 2025-08-22 11.074 1,143,027 -7,910 0.10% 12,658,205
2025-08-25 2025-08-21 11.186 1,150,937 +17,798 0.11% 12,873,843
2025-08-22 2025-08-20 11.135 1,133,139 +7,910 0.10% 12,617,463
2025-08-21 2025-08-19 11.266 1,125,229 -80,090 0.10% 12,677,325
2025-08-20 2025-08-18 11.631 1,205,319 -13,843 0.11% 14,018,494
2025-08-19 2025-08-15 11.732 1,219,162 +9,887 0.11% 14,302,796
2025-08-18 2025-08-14 11.995 1,209,275 +5,933 0.11% 14,504,785
2025-08-15 2025-08-13 11.802 1,203,342 -7,910 0.11% 14,202,391
2025-08-14 2025-08-12 11.368 1,211,252 -4,944 0.11% 13,768,998
2025-08-13 2025-08-11 11.479 1,216,196 -24,719 0.11% 13,960,500
2025-08-12 2025-08-08 11.722 1,240,915 +8,899 0.11% 14,545,445
2025-08-11 2025-08-07 11.378 1,232,016 -42,518 0.11% 14,017,495
2025-08-08 2025-08-06 10.821 1,274,534 -989 0.12% 13,792,301
2025-08-07 2025-08-05 10.781 1,275,523 +12,854 0.12% 13,751,404
2025-08-06 2025-08-04 10.670 1,262,669 -21,753 0.12% 13,472,355
2025-08-05 2025-08-01 10.174 1,284,422 +7,911 0.12% 13,067,943
2025-08-04 2025-07-31 10.296 1,276,511 +10,876 0.12% 13,142,375
2025-08-01 2025-07-30 10.761 1,265,635 -21,753 0.12% 13,619,201
2025-07-31 2025-07-29 10.336 1,287,388 +2,966 0.12% 13,306,440
2025-07-30 2025-07-28 10.518 1,284,422 +9,888 0.12% 13,509,604
2025-07-29 2025-07-25 10.902 1,274,534 -20,764 0.12% 13,895,421
2025-07-28 2025-07-24 10.296 1,295,298 -107,777 0.12% 13,335,798
2025-07-25 2025-07-23 10.518 1,403,075 -352,993 0.13% 14,757,601
2025-07-24 2025-07-22 10.296 1,756,068 -4,944 0.16% 18,079,676
2025-07-23 2025-07-21 10.083 1,761,012 +5,932 0.16% 17,756,567
2025-07-22 2025-07-18 9.992 1,755,080 -125,574 0.16% 17,537,004
2025-07-21 2025-07-17 9.406 1,880,654 +142,384 0.17% 17,688,597
2025-07-18 2025-07-16 9.921 1,738,270 -13,843 0.16% 17,245,976
2025-07-17 2025-07-15 9.881 1,752,113 +9,887 0.16% 17,312,437
2025-07-16 2025-07-14 10.103 1,742,226 -52,405 0.16% 17,602,385
2025-07-15 2025-07-11 9.749 1,794,631 -4,944 0.16% 17,496,603
2025-07-14 2025-07-10 9.739 1,799,575 -13,843 0.16% 17,526,604
2025-07-11 2025-07-09 9.628 1,813,418 -988 0.17% 17,459,685
2025-07-10 2025-07-08 9.820 1,814,406 +15,820 0.17% 17,817,847
2025-07-09 2025-07-07 9.901 1,798,586 +30,652 0.16% 17,808,012
2025-07-08 2025-07-04 10.174 1,767,934 -102,833 0.16% 17,987,283
2025-07-07 2025-07-03 10.235 1,870,767 +243,240 0.17% 19,147,044
2025-07-04 2025-07-02 10.498 1,627,527 +81,079 0.15% 17,085,476
2025-07-03 2025-06-30 10.397 1,546,448 +989 0.14% 16,077,924
2025-07-02 2025-06-27 9.962 1,545,459 +78,114 0.14% 15,395,551
2025-06-27 2025-06-25 9.891 1,467,345 +117,664 0.13% 14,513,515
2025-06-26 2025-06-24 10.114 1,349,681 -18,787 0.12% 13,650,000
2025-06-25 2025-06-23 10.154 1,368,468 +34,607 0.13% 13,895,363
2025-06-24 2025-06-20 10.194 1,333,861 -191,822 0.12% 13,597,925
2025-06-23 2025-06-19 10.083 1,525,683 -75,147 0.14% 15,383,707
2025-06-20 2025-06-18 11.044 1,600,830 -32,630 0.15% 17,679,476
2025-06-19 2025-06-17 10.417 1,633,460 +17,798 0.15% 17,015,600
2025-06-18 2025-06-16 11.206 1,615,662 +129,530 0.15% 18,104,719
2025-06-17 2025-06-13 12.743 1,486,132 +19,775 0.14% 18,937,797
2025-06-16 2025-06-12 12.015 1,466,357 +43,507 0.13% 17,618,044
2025-06-13 2025-06-11 12.055 1,422,850 -2,967 0.13% 17,152,874
2025-06-12 2025-06-10 12.318 1,425,817 -19,775 0.13% 17,563,562
2025-06-11 2025-06-09 12.177 1,445,592 +14,831 0.13% 17,602,476
2025-06-10 2025-06-06 12.541 1,430,761 -14,831 0.13% 17,942,804
2025-06-09 2025-06-05 12.217 1,445,592 -7,911 0.13% 17,660,956
2025-06-06 2025-06-04 11.368 1,453,503 -31,640 0.13% 16,522,805
2025-06-05 2025-06-03 11.598 1,485,143 -45,484 0.14% 17,224,719
2025-06-04 2025-06-02 11.659 1,530,627 +8,783 0.14% 17,845,841
2025-06-03 2025-05-30 11.252 1,521,844 +2,943 0.14% 17,123,038
2025-05-30 2025-05-28 11.455 1,518,901 -3,924 0.14% 17,399,525
2025-05-29 2025-05-27 11.394 1,522,825 -9,812 0.14% 17,351,356
2025-05-27 2025-05-23 11.170 1,532,637 -36,305 0.14% 17,119,516
2025-05-26 2025-05-22 10.232 1,568,942 -71,628 0.14% 16,053,961
2025-05-23 2025-05-21 9.804 1,640,570 -105,969 0.15% 16,084,644
2025-05-22 2025-05-20 9.152 1,746,539 -5,888 0.16% 15,984,396
2025-05-21 2025-05-19 9.101 1,752,427 -1,962 0.16% 15,948,984
2025-05-20 2025-05-16 8.765 1,754,389 -94,195 0.16% 15,376,800
2025-05-19 2025-05-15 8.612 1,848,584 -132,463 0.17% 15,919,797
2025-05-15 2025-05-13 8.999 1,981,047 -117,744 0.18% 17,827,773
2025-05-14 2025-05-12 8.541 2,098,791 -256,094 0.19% 17,924,821
2025-05-13 2025-05-09 9.621 2,354,885 -113,819 0.22% 22,656,004
2025-05-12 2025-05-08 9.285 2,468,704 -91,252 0.23% 22,920,760
2025-05-09 2025-05-07 9.223 2,559,956 -1,962 0.24% 23,611,452
2025-05-08 2025-05-06 9.264 2,561,918 +136,387 0.24% 23,733,988
2025-05-07 2025-05-02 8.551 2,425,531 -1,963 0.22% 20,740,079
2025-05-06 2025-04-30 8.724 2,427,494 -4,906 0.22% 21,177,444
2025-05-02 2025-04-29 8.765 2,432,400 +982 0.22% 21,319,404
2025-04-30 2025-04-28 8.734 2,431,418 +3,924 0.22% 21,236,457
2025-04-29 2025-04-25 8.979 2,427,494 +4,906 0.22% 21,795,944
2025-04-28 2025-04-24 9.325 2,422,588 -21,586 0.22% 22,591,355
2025-04-25 2025-04-23 9.071 2,444,174 -43,173 0.23% 22,169,900
2025-04-24 2025-04-22 9.825 2,487,347 +140,312 0.23% 24,437,402
2025-04-23 2025-04-17 9.509 2,347,035 +52,985 0.22% 22,317,360
2025-04-22 2025-04-16 10.212 2,294,050 -8,831 0.21% 23,426,759
2025-04-17 2025-04-15 9.733 2,302,881 -22,568 0.21% 22,413,851
2025-04-16 2025-04-14 9.407 2,325,449 +3,925 0.21% 21,875,104
2025-04-15 2025-04-11 8.816 2,321,524 +15,700 0.21% 20,465,902
2025-04-14 2025-04-10 8.316 2,305,824 -12,756 0.21% 19,175,996
2025-04-11 2025-04-09 7.532 2,318,580 -7,850 0.21% 17,462,569
2025-04-10 2025-04-08 6.482 2,326,430 -753,563 0.21% 15,079,562
2025-04-09 2025-04-07 6.360 3,079,993 +310,060 0.28% 19,587,361
2025-04-08 2025-04-03 7.440 2,769,933 +7,850 0.26% 20,607,900
2025-04-07 2025-04-02 7.521 2,762,083 +39,248 0.25% 20,774,697
2025-04-03 2025-04-01 7.848 2,722,835 -73,590 0.25% 21,367,498
2025-04-02 2025-03-31 7.827 2,796,425 +75,552 0.26% 21,887,997
2025-04-01 2025-03-28 7.399 2,720,873 -24,530 0.25% 20,131,981
2025-03-31 2025-03-27 6.431 2,745,403 -2,944 0.25% 17,655,380
2025-03-27 2025-03-25 5.952 2,748,347 -1,962 0.25% 16,357,843
2025-03-26 2025-03-24 6.003 2,750,309 -2,944 0.25% 16,509,670
2025-03-25 2025-03-21 6.003 2,753,253 +25,512 0.25% 16,527,343
2025-03-24 2025-03-20 6.298 2,727,741 +17,661 0.25% 17,180,398
2025-03-21 2025-03-19 6.380 2,710,080 +14,718 0.25% 17,290,122
2025-03-20 2025-03-18 6.441 2,695,362 -10,793 0.25% 17,361,042
2025-03-19 2025-03-17 6.003 2,706,155 -13,737 0.25% 16,244,621
2025-03-18 2025-03-14 5.932 2,719,892 -981 0.25% 16,133,042
2025-03-17 2025-03-13 5.636 2,720,873 +10,793 0.26% 15,334,691
2025-03-14 2025-03-12 5.605 2,710,080 +21,587 0.26% 15,191,002
2025-03-13 2025-03-11 5.565 2,688,493 +50,041 0.26% 14,960,399
2025-03-12 2025-03-10 6.258 2,638,452 -161,898 0.25% 16,510,460
2025-03-11 2025-03-07 5.932 2,800,350 -13,737 0.27% 16,610,279
2025-03-10 2025-03-06 5.962 2,814,087 +1,962 0.27% 16,777,800
2025-03-07 2025-03-05 5.972 2,812,125 -3,924 0.27% 16,794,762
2025-03-06 2025-03-04 5.473 2,816,049 -1,963 0.27% 15,411,897
2025-03-05 2025-03-03 5.147 2,818,012 +17,662 0.27% 14,503,601
2025-03-04 2025-02-28 5.035 2,800,350 -19,624 0.27% 14,098,759
2025-03-03 2025-02-27 5.483 2,819,974 -31,399 0.27% 15,462,118
2025-02-28 2025-02-26 5.412 2,851,373 -64,759 0.27% 15,430,861
2025-02-27 2025-02-25 5.452 2,916,132 +5,887 0.28% 15,900,200
2025-02-26 2025-02-24 5.534 2,910,245 -15,699 0.28% 16,105,381
2025-02-25 2025-02-21 5.656 2,925,944 +11,774 0.28% 16,550,099
2025-02-24 2025-02-20 5.789 2,914,170 -23,549 0.28% 16,869,602
2025-02-21 2025-02-19 5.442 2,937,719 +47,098 0.28% 15,987,963
2025-02-20 2025-02-18 5.534 2,890,621 -23,549 0.28% 15,996,781
2025-02-19 2025-02-17 5.269 2,914,170 +35,324 0.28% 15,354,902
2025-02-18 2025-02-14 5.646 2,878,846 -92,233 0.28% 16,254,358
2025-02-17 2025-02-13 5.249 2,971,079 -1,963 0.29% 15,594,198
2025-02-14 2025-02-12 5.096 2,973,042 +25,511 0.29% 15,150,001
2025-02-13 2025-02-11 5.310 2,947,531 +3,925 0.28% 15,650,842
2025-02-12 2025-02-10 5.198 2,943,606 -37,285 0.28% 15,300,001
2025-02-07 2025-02-05 5.004 2,980,891 +5,887 0.29% 14,916,578
2025-02-06 2025-02-04 4.912 2,975,004 +3,925 0.29% 14,614,239
2025-02-05 2025-02-03 4.882 2,971,079 +80,458 0.29% 14,504,118
2025-02-04 2025-01-28 4.780 2,890,621 +47,098 0.28% 13,816,741
2025-02-03 2025-01-24 4.831 2,843,523 -119,707 0.27% 13,736,519
2025-01-27 2025-01-23 5.014 2,963,230 +3,925 0.28% 14,858,401
2025-01-24 2025-01-22 5.086 2,959,305 -102,045 0.28% 15,049,840
2025-01-23 2025-01-21 4.403 3,061,350 +11,774 0.29% 13,478,400
2025-01-22 2025-01-20 4.026 3,049,576 +9,812 0.46% 12,276,602
2025-01-20 2025-01-16 4.117 3,039,764 +1,963 0.46% 12,515,922
2025-01-16 2025-01-14 4.005 3,037,801 -437,616 0.46% 12,167,280
2025-01-15 2025-01-13 4.179 3,475,417 +453,315 0.52% 14,522,199
2025-01-14 2025-01-10 4.260 3,022,102 -25,511 0.46% 12,874,401
2025-01-09 2025-01-07 3.435 3,047,613 -19,624 0.46% 10,467,220
2025-01-07 2025-01-03 3.567 3,067,237 -119,707 0.46% 10,940,999
2025-01-06 2025-01-02 3.353 3,186,944 -21,586 0.48% 10,685,921
2025-01-03 2024-12-31 2.966 3,208,530 +54,947 0.48% 9,515,699
2025-01-02 2024-12-27 2.915 3,153,583 -9,812 0.48% 9,192,040
2024-12-19 2024-12-17 2.772 3,163,395 +3,925 0.48% 8,769,280
2024-12-18 2024-12-16 2.772 3,159,470 +29,436 0.48% 8,758,400
2024-12-16 2024-12-12 3.007 3,130,034 +1,962 0.47% 9,410,500
2024-12-11 2024-12-09 2.864 3,128,072 +5,888 0.47% 8,958,281
2024-12-10 2024-12-06 2.874 3,122,184 +19,624 0.47% 8,973,239
2024-12-09 2024-12-05 2.884 3,102,560 +19,624 0.47% 8,948,459
2024-12-05 2024-12-03 2.956 3,082,936 +17,661 0.46% 9,111,799
2024-12-04 2024-12-02 2.966 3,065,275 -29,436 0.46% 9,090,841
2024-12-03 2024-11-29 3.027 3,094,711 +37,286 0.47% 9,367,381
2024-11-28 2024-11-26 3.017 3,057,425 +9,812 0.46% 9,223,360
2024-11-27 2024-11-25 3.139 3,047,613 -9,812 0.46% 9,566,480
2024-11-26 2024-11-22 3.088 3,057,425 +111,857 0.46% 9,441,480
2024-11-20 2024-11-18 2.915 2,945,568 -1,963 0.44% 8,585,720
2024-11-18 2024-11-14 2.915 2,947,531 -3,924 0.44% 8,591,441
2024-11-15 2024-11-13 3.108 2,951,455 +1,962 0.44% 9,174,399
2024-11-14 2024-11-12 3.088 2,949,493 -107,932 0.44% 9,108,180
2024-11-13 2024-11-11 3.200 3,057,425 -78,496 0.46% 9,784,240
2024-11-07 2024-11-05 3.435 3,135,921 +9,812 0.47% 10,770,519
2024-11-06 2024-11-04 3.455 3,126,109 +3,925 0.47% 10,800,539
2024-11-05 2024-11-01 3.567 3,122,184 -1,963 0.47% 11,136,998
2024-11-04 2024-10-31 3.598 3,124,147 -9,812 0.47% 11,239,520
2024-11-01 2024-10-30 3.679 3,133,959 +52,985 0.47% 11,530,340
2024-10-31 2024-10-29 3.088 3,080,974 +39,248 0.46% 9,514,200
2024-10-30 2024-10-28 3.037 3,041,726 +9,812 0.46% 9,238,000
2024-10-29 2024-10-25 3.068 3,031,914 -17,662 0.46% 9,300,900
2024-10-28 2024-10-24 3.149 3,049,576 +7,850 0.46% 9,603,721
2024-10-25 2024-10-23 3.271 3,041,726 -35,323 0.46% 9,951,000
2024-10-23 2024-10-21 3.149 3,077,049 -64,760 0.46% 9,690,239
2024-10-22 2024-10-18 3.057 3,141,809 +9,813 0.47% 9,606,001
2024-10-18 2024-10-16 2.945 3,131,996 -31,399 0.47% 9,224,879
2024-10-17 2024-10-15 2.823 3,163,395 +170,729 0.48% 8,930,480
2024-10-16 2024-10-14 2.976 2,992,666 -21,586 0.45% 8,906,001
2024-10-14 2024-10-09 2.833 3,014,252 +60,834 0.45% 8,540,159
2024-10-10 2024-10-08 2.925 2,953,418 +19,624 0.44% 8,638,701
2024-10-09 2024-10-07 3.129 2,933,794 -184,466 0.44% 9,179,301
2024-10-08 2024-10-04 3.149 3,118,260 -9,812 0.47% 9,820,021
2024-10-07 2024-10-03 2.986 3,128,072 -119,706 0.47% 9,340,841
2024-10-04 2024-10-02 3.149 3,247,778 -141,293 0.49% 10,227,899
2024-10-03 2024-09-30 3.210 3,389,071 -5,888 0.51% 10,880,099
2024-10-02 2024-09-27 3.241 3,394,959 +11,775 0.51% 11,002,801
2024-09-30 2024-09-26 3.261 3,383,184 +23,549 0.51% 11,033,599
2024-09-27 2024-09-25 3.292 3,359,635 -9,812 0.51% 11,059,519
2024-09-26 2024-09-24 3.241 3,369,447 -17,662 0.51% 10,920,119
2024-09-25 2024-09-23 3.231 3,387,109 -35,323 0.51% 10,942,840
2024-09-24 2024-09-20 3.241 3,422,432 -1,963 0.52% 11,091,839
2024-09-23 2024-09-19 3.068 3,424,395 +27,474 0.52% 10,504,901
2024-09-19 2024-09-16 3.088 3,396,921 +15,699 0.51% 10,489,860
2024-09-17 2024-09-13 2.996 3,381,222 +41,211 0.51% 10,131,241
2024-09-16 2024-09-12 2.935 3,340,011 -54,948 0.50% 9,803,519
2024-09-13 2024-09-11 2.905 3,394,959 +39,248 0.51% 9,861,001
2024-09-11 2024-09-09 2.864 3,355,711 -1,962 0.51% 9,610,201
2024-09-10 2024-09-05 2.894 3,357,673 +1,962 0.51% 9,718,480
2024-09-09 2024-09-04 2.874 3,355,711 +1,963 0.51% 9,644,401
2024-09-03 2024-08-30 3.017 3,353,748 +15,699 0.51% 10,117,280
2024-09-02 2024-08-29 3.007 3,338,049 +109,895 0.50% 10,035,900
2024-08-29 2024-08-27 3.404 3,228,154 -39,248 0.49% 10,988,599
2024-08-28 2024-08-26 3.455 3,267,402 -72,609 0.49% 11,288,699
2024-08-23 2024-08-21 3.557 3,340,011 -45,136 0.50% 11,879,959
2024-08-22 2024-08-20 3.445 3,385,147 +39,248 0.51% 11,661,001
2024-08-20 2024-08-16 3.241 3,345,899 +1,963 0.50% 10,843,802
2024-08-16 2024-08-14 3.322 3,343,936 +19,624 0.50% 11,110,080
2024-08-15 2024-08-13 3.384 3,324,312 +39,248 0.50% 11,248,160
2024-08-13 2024-08-09 3.414 3,285,064 +47,098 0.49% 11,215,800
2024-08-09 2024-08-07 3.373 3,237,966 -13,737 0.49% 10,922,999
2024-08-08 2024-08-06 3.353 3,251,703 +5,887 0.49% 10,903,060
2024-08-07 2024-08-05 3.312 3,245,816 -37,286 0.49% 10,751,000
2024-08-05 2024-08-01 3.628 3,283,102 -51,022 0.49% 11,911,761
2024-08-02 2024-07-31 3.506 3,334,124 -52,985 0.50% 11,689,120
2024-08-01 2024-07-30 3.302 3,387,109 +49,060 0.51% 11,184,480
2024-07-29 2024-07-25 3.170 3,338,049 +3,925 0.50% 10,580,220
2024-07-26 2024-07-24 3.394 3,334,124 -19,624 0.50% 11,315,340
2024-07-25 2024-07-23 3.312 3,353,748 +49,060 0.51% 11,108,500
2024-07-24 2024-07-22 3.394 3,304,688 -5,887 0.50% 11,215,440
2024-07-23 2024-07-19 3.404 3,310,575 +68,684 0.50% 11,269,159
2024-07-22 2024-07-18 3.801 3,241,891 -13,737 0.49% 12,323,920
2024-07-19 2024-07-17 3.669 3,255,628 -49,060 0.49% 11,944,800
2024-07-18 2024-07-16 3.587 3,304,688 +72,609 0.50% 11,855,360
2024-07-17 2024-07-15 3.536 3,232,079 -70,647 0.49% 11,430,180
2024-07-16 2024-07-12 3.486 3,302,726 -29,436 0.50% 11,511,721
2024-07-15 2024-07-11 3.435 3,332,162 -9,812 0.50% 11,444,521
2024-07-12 2024-07-10 3.384 3,341,974 +27,474 0.50% 11,307,921
2024-07-11 2024-07-09 3.455 3,314,500 -9,812 0.50% 11,451,420
2024-07-10 2024-07-08 3.424 3,324,312 +54,947 0.50% 11,383,680
2024-07-09 2024-07-05 3.404 3,269,365 -41,210 0.49% 11,128,881
2024-07-08 2024-07-04 3.261 3,310,575 -33,361 0.50% 10,796,799
2024-07-04 2024-07-02 3.139 3,343,936 +49,060 0.50% 10,496,640
2024-07-03 2024-06-28 3.007 3,294,876 +31,398 0.50% 9,906,100
2024-06-17 2024-06-13 2.956 3,263,478 -3,924 0.49% 9,645,401
2024-06-14 2024-06-12 3.007 3,267,402 -9,812 0.49% 9,823,499
2024-06-13 2024-06-11 3.047 3,277,214 +74,571 0.49% 9,986,599
2024-06-12 2024-06-07 3.353 3,202,643 -21,586 0.48% 10,738,560
2024-06-11 2024-06-06 3.221 3,224,229 +41,210 0.49% 10,383,758
2024-06-07 2024-06-05 3.078 3,183,019 -9,812 0.48% 9,796,880
2024-06-05 2024-06-03 3.119 3,192,831 -13,737 0.48% 9,957,240
2024-06-04 2024-05-31 3.129 3,206,568 +19,624 0.48% 10,032,760
2024-06-03 2024-05-30 3.234 3,186,944 +13,737 0.48% 10,306,196
2024-05-31 2024-05-29 3.338 3,173,207 +115,271 0.48% 10,592,797
2024-05-30 2024-05-28 3.474 3,057,936 +19,172 0.47% 10,622,699
2024-05-29 2024-05-27 3.516 3,038,764 +1,917 0.47% 10,682,899
2024-05-28 2024-05-24 3.317 3,036,847 -440,956 0.47% 10,074,240
2024-05-27 2024-05-23 3.307 3,477,803 +111,197 0.54% 11,500,759
2024-05-24 2024-05-22 3.547 3,366,606 +1,917 0.52% 11,940,801
2024-05-23 2024-05-21 3.703 3,364,689 -19,172 0.52% 12,460,502
2024-05-22 2024-05-20 3.881 3,383,861 +46,013 0.52% 13,131,602
2024-05-21 2024-05-17 3.422 3,337,848 +19,172 0.51% 11,420,961
2024-05-20 2024-05-16 3.401 3,318,676 +210,892 0.51% 11,286,121
2024-05-17 2024-05-14 3.307 3,107,784 -19,172 0.48% 10,277,142
2024-05-16 2024-05-13 3.296 3,126,956 -26,840 0.48% 10,307,922
2024-05-14 2024-05-10 3.443 3,153,796 +141,873 0.49% 10,856,999
2024-05-13 2024-05-09 3.223 3,011,923 +95,860 0.46% 9,708,779
2024-05-10 2024-05-08 3.192 2,916,063 +101,611 0.45% 9,308,519
2024-05-09 2024-05-07 3.171 2,814,452 +1,918 0.43% 8,925,441
2024-05-08 2024-05-06 3.213 2,812,534 -24,924 0.43% 9,036,718
2024-05-07 2024-05-03 3.109 2,837,458 +19,172 0.44% 8,820,800
2024-05-06 2024-05-02 3.192 2,818,286 +70,936 0.43% 8,996,400
2024-05-03 2024-04-30 3.098 2,747,350 +9,586 0.42% 8,512,021
2024-05-02 2024-04-29 3.317 2,737,764 -7,668 0.42% 9,082,081
2024-04-30 2024-04-26 3.349 2,745,432 +122,700 0.42% 9,193,439
2024-04-29 2024-04-25 3.369 2,622,732 +36,427 0.40% 8,837,281
2024-04-26 2024-04-24 3.443 2,586,305 +95,860 0.40% 8,903,401
2024-04-25 2024-04-23 3.401 2,490,445 +24,924 0.38% 8,469,481
2024-04-24 2024-04-22 3.536 2,465,521 -84,357 0.40% 8,719,080
2024-04-23 2024-04-19 3.808 2,549,878 +61,351 0.41% 9,709,000
2024-04-22 2024-04-18 3.891 2,488,527 +3,834 0.40% 9,683,078
2024-04-19 2024-04-17 3.755 2,484,693 -42,178 0.40% 9,331,200
2024-04-18 2024-04-16 3.828 2,526,871 +28,758 0.41% 9,674,118
2024-04-17 2024-04-15 3.849 2,498,113 +63,267 0.40% 9,616,138
2024-04-16 2024-04-12 4.214 2,434,846 -84,357 0.39% 10,261,601
2024-04-15 2024-04-11 3.776 2,519,203 -111,197 0.40% 9,513,361
2024-04-12 2024-04-10 3.578 2,630,400 +36,426 0.42% 9,411,919
2024-04-11 2024-04-09 3.599 2,593,974 -11,503 0.42% 9,335,702
2024-04-10 2024-04-08 3.599 2,605,477 -42,178 0.42% 9,377,101
2024-04-09 2024-04-05 3.526 2,647,655 +32,592 0.43% 9,335,559
2024-04-08 2024-04-03 3.359 2,615,063 -613,504 0.42% 8,784,161
2024-04-05 2024-04-02 3.338 3,228,567 +17,255 0.52% 10,777,599
2024-04-03 2024-03-28 3.109 3,211,312 +111,197 0.52% 9,982,999
2024-04-02 2024-03-27 2.514 3,100,115 -153,376 0.50% 7,793,941
2024-03-28 2024-03-26 2.462 3,253,491 +34,510 0.52% 8,009,840
2024-03-26 2024-03-22 2.650 3,218,981 -13,421 0.52% 8,529,319
2024-03-25 2024-03-21 2.817 3,232,402 -86,274 0.52% 9,104,401
2024-03-22 2024-03-20 2.712 3,318,676 +28,758 0.53% 9,001,201
2024-03-21 2024-03-19 2.764 3,289,918 +47,930 0.53% 9,094,801
2024-03-20 2024-03-18 2.806 3,241,988 +182,135 0.52% 9,097,581
2024-03-19 2024-03-15 2.931 3,059,853 -92,026 0.49% 8,969,519
2024-03-18 2024-03-14 2.587 3,151,879 +86,274 0.51% 8,154,240
2024-03-15 2024-03-13 2.462 3,065,605 +19,172 0.49% 7,547,280
2024-03-13 2024-03-11 2.462 3,046,433 -13,420 0.49% 7,500,080
2024-03-12 2024-03-08 2.410 3,059,853 -304,836 0.49% 7,373,519
2024-03-11 2024-03-07 2.045 3,364,689 +65,185 0.54% 6,879,601
2024-03-08 2024-03-06 2.034 3,299,504 +84,357 0.53% 6,711,901
2024-03-07 2024-03-05 2.003 3,215,147 +47,930 0.52% 6,439,680
2024-03-06 2024-03-04 1.972 3,167,217 +5,752 0.51% 6,244,560
2024-03-04 2024-02-29 1.836 3,161,465 +5,751 0.51% 5,804,480
2024-02-29 2024-02-27 1.857 3,155,714 +5,752 0.51% 5,859,761
2024-02-28 2024-02-26 1.930 3,149,962 +23,006 0.51% 6,079,100
2024-02-27 2024-02-23 1.909 3,126,956 -9,586 0.53% 5,969,461
2024-02-26 2024-02-22 1.763 3,136,542 -115,032 0.53% 5,529,681
2024-02-22 2024-02-20 1.742 3,251,574 -47,930 0.55% 5,664,641
2024-02-15 2024-02-09 1.690 3,299,504 +30,676 0.56% 5,576,041
2024-02-14 2024-02-07 1.638 3,268,828 -1,918 0.55% 5,353,699
2024-01-31 2024-01-29 1.648 3,270,746 +95,860 0.55% 5,390,961
2024-01-19 2024-01-17 1.544 3,174,886 +9,586 0.54% 4,901,761
2024-01-18 2024-01-16 1.690 3,165,300 -5,751 0.54% 5,349,241
2024-01-11 2024-01-09 1.763 3,171,051 -1,917 0.54% 5,590,520
2024-01-10 2024-01-08 1.690 3,172,968 -38,344 0.54% 5,362,199
2024-01-09 2024-01-05 1.773 3,211,312 +47,930 0.54% 5,694,999
2024-01-08 2024-01-04 1.753 3,163,382 +28,758 0.53% 5,543,999
2024-01-04 2024-01-02 1.784 3,134,624 -55,599 0.53% 5,591,699
2024-01-03 2023-12-29 1.669 3,190,223 -1,917 0.54% 5,324,800
2024-01-02 2023-12-28 1.586 3,192,140 +208,975 0.54% 5,061,599
2023-12-29 2023-12-27 1.638 2,983,165 +24,923 0.50% 4,885,839
2023-12-28 2023-12-22 1.607 2,958,242 -23,006 0.50% 4,752,440
2023-12-21 2023-12-19 1.356 2,981,248 +47,930 0.50% 4,043,000
2023-12-20 2023-12-18 1.377 2,933,318 -3,835 0.50% 4,039,200
2023-12-18 2023-12-14 1.335 2,937,153 -9,586 0.50% 3,921,921
2023-12-15 2023-12-13 1.325 2,946,739 +67,102 0.50% 3,903,981
2023-12-01 2023-11-29 1.367 2,879,637 -9,586 0.49% 3,935,241
2023-11-30 2023-11-28 1.314 2,889,223 +23,007 0.49% 3,797,641
2023-10-31 2023-10-27 1.283 2,866,216 -9,586 0.48% 3,677,700
2023-10-27 2023-10-25 1.262 2,875,802 +57,516 0.49% 3,630,000
2023-10-26 2023-10-24 1.273 2,818,286 -9,586 0.48% 3,586,800
2023-10-20 2023-10-18 1.283 2,827,872 +9,586 0.48% 3,628,500
2023-10-19 2023-10-17 1.273 2,818,286 -7,669 0.48% 3,586,800
2023-10-18 2023-10-16 1.294 2,825,955 -21,089 0.48% 3,655,520
2023-10-09 2023-10-05 1.221 2,847,044 +9,586 0.48% 3,474,900
2023-09-26 2023-09-22 1.367 2,837,458 +9,586 0.48% 3,877,600
2023-09-21 2023-09-19 1.460 2,827,872 -21,089 0.48% 4,130,000
2023-09-18 2023-09-14 1.429 2,848,961 +76,688 0.48% 4,071,640
2023-09-14 2023-09-12 1.346 2,772,273 +90,108 0.47% 3,730,680
2023-09-13 2023-09-11 1.314 2,682,165 +53,682 0.45% 3,525,480
2023-09-06 2023-09-04 1.346 2,628,483 +9,586 0.44% 3,537,180
2023-09-04 2023-08-30 1.387 2,618,897 +76,688 0.44% 3,633,560
2023-08-31 2023-08-29 1.346 2,542,209 +9,586 0.43% 3,421,080
2023-08-29 2023-08-25 1.356 2,532,623 +28,758 0.43% 3,434,600
2023-08-28 2023-08-24 1.398 2,503,865 +383,440 0.42% 3,500,080
2023-08-23 2023-08-21 1.262 2,120,425 +76,688 0.36% 2,676,520
2023-08-18 2023-08-16 1.241 2,043,737 +9,586 0.35% 2,537,080
2023-08-09 2023-08-07 1.377 2,034,151 +9,586 0.71% 2,801,040
2023-08-08 2023-08-04 1.408 2,024,565 -1,917 0.71% 2,851,200
2023-07-28 2023-07-26 1.471 2,026,482 -9,586 0.71% 2,980,740
2023-07-21 2023-07-19 1.460 2,036,068 +5,752 0.71% 2,973,600
2023-07-19 2023-07-14 1.419 2,030,316 +17,254 0.71% 2,880,480
2023-07-18 2023-07-13 1.429 2,013,062 +130,370 0.71% 2,877,001
2023-07-14 2023-07-12 1.356 1,882,692 +9,586 0.66% 2,553,200
2023-07-10 2023-07-06 1.335 1,873,106 +13,421 0.66% 2,501,120
2023-07-03 2023-06-29 1.356 1,859,685 -13,421 0.65% 2,521,999
2023-06-29 2023-06-27 1.429 1,873,106 +36,427 0.66% 2,676,980
2023-06-20 2023-06-16 1.471 1,836,679 +19,172 0.64% 2,701,560
2023-06-16 2023-06-14 1.481 1,817,507 +19,172 0.64% 2,692,320
2023-06-13 2023-06-09 1.544 1,798,335 +3,834 0.63% 2,776,480
2023-06-12 2023-06-08 1.513 1,794,501 +40,262 0.63% 2,714,401
2023-06-08 2023-06-06 1.533 1,754,239 -5,752 0.62% 2,690,100
2023-06-07 2023-06-05 1.523 1,759,991 +57,516 0.62% 2,680,560
2023-06-06 2023-06-02 1.700 1,702,475 +9,586 0.60% 2,894,880
2023-06-01 2023-05-30 1.533 1,692,889 -11,503 0.59% 2,596,020
2023-05-31 2023-05-29 1.533 1,704,392 +11,503 0.60% 2,613,660
2023-05-29 2023-05-24 1.586 1,692,889 +9,586 0.59% 2,684,320
2023-05-23 2023-05-19 1.586 1,683,303 +47,930 0.59% 2,669,120
2023-05-22 2023-05-18 1.648 1,635,373 +1,917 0.57% 2,695,480
2023-05-17 2023-05-15 1.753 1,633,456 -9,586 0.57% 2,862,721
2023-05-16 2023-05-12 1.690 1,643,042 -448,625 0.58% 2,776,681
2023-05-15 2023-05-11 1.805 2,091,667 +36,427 0.73% 3,774,860
2023-05-12 2023-05-10 1.899 2,055,240 +9,586 0.72% 3,902,080
2023-05-11 2023-05-09 1.826 2,045,654 +3,834 0.72% 3,734,500
2023-05-09 2023-05-05 1.888 2,041,820 +1,918 0.72% 3,855,301
2023-05-08 2023-05-04 1.899 2,039,902 -17,255 0.72% 3,872,959
2023-05-05 2023-05-03 1.753 2,057,157 +53,682 0.72% 3,605,280
2023-05-04 2023-05-02 1.627 2,003,475 +450,542 0.70% 3,260,399
2023-05-02 2023-04-27 1.773 1,552,933 +11,503 0.54% 2,754,000
2023-04-26 2023-04-24 1.742 1,541,430 +1,917 0.54% 2,685,360
2023-04-25 2023-04-21 1.763 1,539,513 +3,835 0.54% 2,714,140
2023-04-24 2023-04-20 1.815 1,535,678 -13,421 0.54% 2,787,479
2023-04-21 2023-04-19 1.721 1,549,099 +182,134 0.54% 2,666,400
2023-04-20 2023-04-18 1.857 1,366,965 -53,681 0.48% 2,538,281
2023-04-19 2023-04-17 1.805 1,420,646 +130,369 0.50% 2,563,860
2023-04-18 2023-04-14 2.097 1,290,277 +23,007 0.45% 2,705,461
2023-04-17 2023-04-13 2.003 1,267,270 -2,549,878 0.44% 2,538,240
2023-04-14 2023-04-12 1.784 3,817,148 -70,936 1.34% 6,809,220
2023-04-13 2023-04-11 1.690 3,888,084 -74,771 1.36% 6,570,719
2023-04-12 2023-04-06 1.450 3,962,855 +7,668 1.39% 5,746,259
2023-04-06 2023-04-03 1.241 3,955,187 -9,586 1.39% 4,909,941
2023-04-03 2023-03-30 1.283 3,964,773 +84,357 1.39% 5,087,281
2023-03-28 2023-03-24 1.283 3,880,416 -383,440 1.36% 4,979,040
2023-03-27 2023-03-23 1.294 4,263,856 +11,503 1.50% 5,515,520
2023-03-24 2023-03-22 1.252 4,252,353 +3,835 1.49% 5,323,200
2023-03-23 2023-03-21 1.294 4,248,518 +17,254 1.49% 5,495,680
2023-03-22 2023-03-20 1.314 4,231,264 +7,669 1.48% 5,561,641
2023-03-20 2023-03-16 1.200 4,223,595 +9,586 1.48% 5,066,900
2023-03-07 2023-03-03 1.231 4,214,009 +36,427 1.48% 5,187,280
2023-02-27 2023-02-23 1.210 4,177,582 +30,675 1.47% 5,055,280
2023-02-16 2023-02-14 1.127 4,146,907 -32,592 1.46% 4,672,080
2023-02-01 2023-01-30 1.158 4,179,499 +32,592 1.47% 4,839,600
2022-12-09 2022-12-07 0.949 4,146,907 -13,420 1.46% 3,936,660
2022-12-05 2022-12-01 0.960 4,160,327 -134,204 1.46% 3,992,800
2022-11-09 2022-11-07 0.928 4,294,531 -5,752 1.51% 3,987,200
2022-11-01 2022-10-28 0.897 4,300,283 -19,172 1.51% 3,857,960
2022-10-31 2022-10-27 0.835 4,319,455 +1,917 1.52% 3,604,800
2022-10-27 2022-10-25 0.814 4,317,538 -9,586 1.52% 3,513,120
2022-10-25 2022-10-21 0.824 4,327,124 +11,504 1.52% 3,566,060
2022-09-21 2022-09-19 0.918 4,315,620 -5,752 1.51% 3,961,760
2022-09-15 2022-09-13 0.949 4,321,372 +11,503 1.52% 4,102,280
2022-09-14 2022-09-09 0.939 4,309,869 +5,752 1.51% 4,046,400
2022-08-24 2022-08-22 0.960 4,304,117 -9,586 1.51% 4,130,800
2022-08-18 2022-08-16 0.970 4,313,703 -1,917 1.51% 4,185,000
2022-08-16 2022-08-12 1.033 4,315,620 +9,586 1.51% 4,456,980
2022-08-15 2022-08-11 1.095 4,306,034 +11,503 1.51% 4,716,600
2022-07-19 2022-07-15 0.887 4,294,531 -30,675 1.51% 3,808,000
2022-07-15 2022-07-13 0.928 4,325,206 -42,179 1.52% 4,015,680
2022-07-14 2022-07-12 0.897 4,367,385 -15,337 1.53% 3,918,160
2022-07-07 2022-07-05 0.960 4,382,722 -59,434 1.54% 4,206,240
2022-07-06 2022-07-04 0.918 4,442,156 -28,758 1.56% 4,077,920
2022-06-28 2022-06-24 0.928 4,470,914 -76,688 1.57% 4,150,960
2022-06-21 2022-06-17 0.939 4,547,602 +76,688 1.60% 4,269,600
2022-04-19 2022-04-13 1.043 4,470,914 -5,751 1.57% 4,664,000
2022-03-29 2022-03-25 1.022 4,476,665 -9,586 1.57% 4,576,600
2022-03-11 2022-03-09 1.095 4,486,251 +9,586 1.57% 4,914,000
2022-03-10 2022-03-08 1.095 4,476,665 -19,172 1.57% 4,903,500
2022-03-09 2022-03-07 1.116 4,495,837 -19,172 1.58% 5,018,300
2022-03-02 2022-02-28 1.095 4,515,009 -1,918 1.58% 4,945,500
2022-03-01 2022-02-25 1.106 4,516,927 -88,191 1.59% 4,994,720
2022-02-28 2022-02-24 1.127 4,605,118 +1,917 1.62% 5,188,320
2022-02-21 2022-02-17 1.095 4,603,201 -19,172 1.62% 5,042,100
2022-01-20 2022-01-18 1.127 4,622,373 -5,751 1.62% 5,207,760
2022-01-19 2022-01-17 1.085 4,628,124 -9,586 1.62% 5,021,120
2021-12-28 2021-12-22 0.949 4,637,710 -13,421 1.63% 4,402,580
2021-12-21 2021-12-17 1.022 4,651,131 -9,586 1.63% 4,754,960
2021-12-06 2021-12-02 0.949 4,660,717 -191,720 1.64% 4,424,420
2021-11-18 2021-11-16 1.043 4,852,437 +15,338 1.70% 5,062,000
2021-11-16 2021-11-12 1.106 4,837,099 -11,503 1.70% 5,348,760
2021-10-27 2021-10-25 0.981 4,848,602 +19,172 1.70% 4,754,520
2021-09-15 2021-09-13 0.991 4,829,430 -5,752 1.69% 4,786,100
2021-09-10 2021-09-08 0.991 4,835,182 +11,503 1.70% 4,791,800
2021-08-25 2021-08-23 0.991 4,823,679 -15,337 1.69% 4,780,400
2021-08-20 2021-08-18 1.043 4,839,016 +15,337 1.70% 5,048,000
2021-08-12 2021-08-10 0.981 4,823,679 -9,586 1.69% 4,730,080
2021-08-04 2021-08-02 1.012 4,833,265 -11,503 1.70% 4,890,740
2021-07-30 2021-07-28 1.001 4,844,768 -80,522 1.70% 4,851,840
2021-07-27 2021-07-23 1.064 4,925,290 +345,096 1.73% 5,240,759
2021-07-20 2021-07-16 1.074 4,580,194 -222,396 1.61% 4,921,340
2021-07-19 2021-07-15 1.054 4,802,590 -5,751 1.69% 5,060,100
2021-07-15 2021-07-13 1.074 4,808,341 -1,917 1.69% 5,166,480
2021-07-12 2021-07-08 1.074 4,810,258 -9,586 1.69% 5,168,540
2021-07-06 2021-07-02 1.106 4,819,844 +32,592 1.69% 5,329,680
2021-06-30 2021-06-28 1.148 4,787,252 -1,917 1.68% 5,493,400
2021-06-29 2021-06-25 1.179 4,789,169 -477,383 1.68% 5,645,480
2021-06-28 2021-06-24 1.148 5,266,552 -23,007 1.85% 6,043,400
2021-06-22 2021-06-18 1.127 5,289,559 +44,096 1.86% 5,959,440
2021-06-21 2021-06-17 1.127 5,245,463 -1,917 1.84% 5,909,760
2021-06-17 2021-06-15 1.148 5,247,380 -36,427 1.84% 6,021,400
2021-06-16 2021-06-11 1.210 5,283,807 +36,427 1.85% 6,393,920
2021-06-09 2021-06-07 1.189 5,247,380 +26,841 1.84% 6,240,360
2021-05-31 2021-05-27 1.231 5,220,539 +19,172 1.83% 6,426,279
2021-05-28 2021-05-26 1.294 5,201,367 -32,593 1.83% 6,728,239
2021-05-21 2021-05-18 1.294 5,233,960 -7,669 1.84% 6,770,400
2021-05-20 2021-05-17 1.273 5,241,629 +34,510 1.84% 6,670,960
2021-05-18 2021-05-14 1.210 5,207,119 -38,344 1.83% 6,301,120
2021-05-13 2021-05-11 1.252 5,245,463 +205,140 1.84% 6,566,400
2021-05-12 2021-05-10 1.346 5,040,323 +692,110 1.77% 6,782,821
2021-05-11 2021-05-07 1.273 4,348,213 +116,949 1.53% 5,533,920
2021-04-30 2021-04-28 1.179 4,231,264 +47,930 1.48% 4,987,821
2021-04-26 2021-04-22 1.221 4,183,334 -19,172 1.47% 5,105,881
2021-04-21 2021-04-19 1.210 4,202,506 +47,931 1.47% 5,085,441
2021-04-20 2021-04-16 1.179 4,154,575 +47,930 1.46% 4,897,419
2021-04-13 2021-04-09 1.210 4,106,645 +42,178 1.44% 4,969,439
2021-03-16 2021-03-12 1.294 4,064,467 +21,089 1.43% 5,257,600
2021-03-08 2021-03-04 1.346 4,043,378 -1,917 1.42% 5,441,220
2021-03-01 2021-02-25 1.398 4,045,295 -47,930 1.42% 5,654,800
2021-02-26 2021-02-24 1.387 4,093,225 -38,344 1.44% 5,679,100
2021-02-25 2021-02-23 1.460 4,131,569 +115,032 1.45% 6,034,000
2021-02-24 2021-02-22 1.377 4,016,537 -115,032 1.41% 5,530,800
2021-02-19 2021-02-17 1.273 4,131,569 -53,682 1.45% 5,258,200
2021-02-18 2021-02-16 1.168 4,185,251 -57,516 1.47% 4,889,920
2021-02-17 2021-02-11 1.095 4,242,767 +76,688 1.49% 4,647,300
2021-02-10 2021-02-08 1.085 4,166,079 +19,172 1.46% 4,519,840
2021-02-08 2021-02-04 1.095 4,146,907 +82,440 1.46% 4,542,300
2021-02-03 2021-02-01 1.158 4,064,467 -115,032 1.43% 4,706,400
2021-01-29 2021-01-27 1.116 4,179,499 +115,032 1.47% 4,665,200
2021-01-18 2021-01-14 1.158 4,064,467 -65,185 1.43% 4,706,400
2021-01-15 2021-01-13 1.148 4,129,652 -3,834 1.45% 4,738,800
2021-01-14 2021-01-12 1.148 4,133,486 +69,019 1.45% 4,743,200
2021-01-11 2021-01-07 1.241 4,064,467 +9,586 1.43% 5,045,600
2020-12-28 2020-12-22 1.148 4,054,881 -9,586 1.42% 4,653,000
2020-12-23 2020-12-21 1.252 4,064,467 +9,586 1.43% 5,088,000
2020-12-22 2020-12-18 1.189 4,054,881 -40,261 1.42% 4,822,200
2020-12-17 2020-12-15 1.148 4,095,142 +40,261 1.44% 4,699,200
2020-12-16 2020-12-14 1.148 4,054,881 -3,834 1.42% 4,653,000
2020-12-14 2020-12-10 1.179 4,058,715 -47,930 1.42% 4,784,419
2020-12-10 2020-12-08 1.179 4,106,645 -57,517 1.44% 4,840,919
2020-12-09 2020-12-07 1.137 4,164,162 +57,517 1.46% 4,734,961
2020-12-04 2020-12-02 1.168 4,106,645 -44,096 1.44% 4,798,079
2020-12-01 2020-11-27 1.148 4,150,741 +44,096 1.46% 4,763,000
2020-11-24 2020-11-20 1.210 4,106,645 -9,586 1.44% 4,969,439
2020-11-19 2020-11-17 1.189 4,116,231 +9,586 1.44% 4,895,159
2020-11-13 2020-11-11 1.168 4,106,645 +9,586 1.44% 4,798,079
2020-11-10 2020-11-06 1.231 4,097,059 -44,096 1.44% 5,043,319
2020-11-02 2020-10-29 1.106 4,141,155 +44,096 1.45% 4,579,200
2020-10-27 2020-10-22 1.210 4,097,059 -3,835 1.44% 4,957,839
2020-10-23 2020-10-21 1.221 4,100,894 +3,835 1.44% 5,005,260
2020-09-18 2020-09-16 1.294 4,097,059 +9,586 1.44% 5,299,759
2020-09-11 2020-09-09 1.367 4,087,473 -1,918 1.43% 5,585,839
2020-08-25 2020-08-21 1.450 4,089,391 +19,172 1.44% 5,929,741
2020-08-21 2020-08-19 1.513 4,070,219 +5,752 1.43% 6,156,701
2020-08-20 2020-08-18 1.565 4,064,467 +38,344 1.43% 6,360,000
2020-08-19 2020-08-17 1.471 4,026,123 -1,917 1.41% 5,922,000
2020-08-14 2020-08-12 1.471 4,028,040 -67,102 1.41% 5,924,820
2020-08-12 2020-08-10 1.523 4,095,142 +67,102 1.44% 6,237,120
2020-08-11 2020-08-07 1.471 4,028,040 -38,344 1.41% 5,924,820
2020-08-10 2020-08-06 1.481 4,066,384 -28,758 1.43% 6,023,640
2020-08-07 2020-08-05 1.460 4,095,142 -28,758 1.44% 5,980,800
2020-08-05 2020-08-03 1.450 4,123,900 +34,509 1.45% 5,979,780
2020-08-04 2020-07-31 1.450 4,089,391 +38,344 1.44% 5,929,741
2020-07-31 2020-07-29 1.502 4,051,047 -38,344 1.42% 6,085,441
2020-07-30 2020-07-28 1.492 4,089,391 +28,758 1.44% 6,100,381
2020-07-29 2020-07-27 1.565 4,060,633 +19,172 1.42% 6,354,001
2020-07-28 2020-07-24 1.523 4,041,461 +53,682 1.42% 6,155,361
2020-07-27 2020-07-23 1.554 3,987,779 -9,586 1.40% 6,198,400
2020-07-24 2020-07-22 1.419 3,997,365 +23,006 1.40% 5,671,200
2020-07-23 2020-07-21 1.492 3,974,359 -7,668 1.39% 5,928,781
2020-07-22 2020-07-20 1.419 3,982,027 +9,586 1.40% 5,649,439
2020-07-20 2020-07-16 1.304 3,972,441 +26,840 1.39% 5,180,000
2020-07-17 2020-07-15 1.502 3,945,601 +7,669 1.38% 5,927,041
2020-07-16 2020-07-14 1.481 3,937,932 +3,835 1.38% 5,833,360
2020-07-15 2020-07-13 1.565 3,934,097 -40,262 1.38% 6,155,999
2020-07-14 2020-07-10 1.231 3,974,359 -90,108 1.39% 4,892,281
2020-07-13 2020-07-09 1.200 4,064,467 -76,688 1.43% 4,876,000
2020-07-10 2020-07-08 0.970 4,141,155 -15,338 1.45% 4,017,600
2020-07-09 2020-07-07 0.908 4,156,493 +36,427 1.46% 3,772,320
2020-07-08 2020-07-06 0.876 4,120,066 -5,751 1.45% 3,610,320
2020-06-29 2020-06-24 0.908 4,125,817 -7,669 1.45% 3,744,480
2020-06-22 2020-06-18 0.918 4,133,486 +7,669 1.45% 3,794,560
2020-06-12 2020-06-10 0.918 4,125,817 -9,586 1.45% 3,787,520
2020-06-10 2020-06-08 0.928 4,135,403 -19,172 1.45% 3,839,460
2020-05-27 2020-05-25 0.939 4,154,575 -30,676 1.46% 3,900,600
2020-05-26 2020-05-22 0.970 4,185,251 -13,420 1.47% 4,060,380
2020-05-22 2020-05-20 1.012 4,198,671 -3,835 1.47% 4,248,600
2020-05-18 2020-05-14 1.001 4,202,506 -5,751 1.47% 4,208,640
2020-04-28 2020-04-24 1.033 4,208,257 +19,172 1.48% 4,346,100
2020-04-27 2020-04-23 1.054 4,189,085 -93,943 1.47% 4,413,700
2020-04-21 2020-04-17 1.074 4,283,028 +1,917 1.50% 4,602,040
2020-03-27 2020-03-25 1.168 4,281,111 +19,172 1.50% 5,001,920
2020-03-26 2020-03-24 1.054 4,261,939 -76,688 1.50% 4,490,460
2020-03-23 2020-03-19 0.981 4,338,627 +76,688 1.52% 4,254,440
2020-03-20 2020-03-18 1.064 4,261,939 +95,860 1.50% 4,534,920
2020-03-18 2020-03-16 1.095 4,166,079 +7,669 1.46% 4,563,300
2020-03-16 2020-03-12 1.168 4,158,410 +47,930 1.46% 4,858,560
2020-03-12 2020-03-10 1.273 4,110,480 -1,917 1.44% 5,231,360
2020-03-10 2020-03-06 1.304 4,112,397 -49,847 1.44% 5,362,500
2020-03-03 2020-02-28 1.314 4,162,244 +53,681 1.46% 5,470,920
2020-02-26 2020-02-24 1.429 4,108,563 +24,924 1.44% 5,871,820
2020-02-24 2020-02-20 1.387 4,083,639 -46,013 1.43% 5,665,800
2020-02-21 2020-02-19 1.356 4,129,652 +9,586 1.45% 5,600,400
2020-02-07 2020-02-05 1.283 4,120,066 -53,682 1.45% 5,286,540
2020-02-05 2020-02-03 1.294 4,173,748 +9,586 1.46% 5,398,961
2020-02-03 2020-01-30 1.325 4,164,162 -30,675 1.46% 5,516,881
2020-01-31 2020-01-29 1.314 4,194,837 -9,586 1.47% 5,513,760
2020-01-23 2020-01-21 1.325 4,204,423 +57,516 1.48% 5,570,220
2020-01-22 2020-01-20 1.356 4,146,907 +49,848 1.46% 5,623,800
2020-01-17 2020-01-15 1.325 4,097,059 -124,619 1.44% 5,427,979
2020-01-15 2020-01-13 1.346 4,221,678 +3,835 1.48% 5,681,161
2020-01-14 2020-01-10 1.356 4,217,843 -47,930 1.48% 5,720,000
2020-01-13 2020-01-09 1.377 4,265,773 +57,516 1.50% 5,874,000
2020-01-10 2020-01-08 1.502 4,208,257 +126,535 1.48% 6,321,600
2020-01-08 2020-01-06 1.513 4,081,722 +17,255 1.43% 6,174,100
2020-01-06 2020-01-02 1.241 4,064,467 -51,764 1.43% 5,045,600
2019-12-19 2019-12-17 1.148 4,116,231 +53,681 1.44% 4,723,399
2019-12-12 2019-12-10 1.200 4,062,550 +3,835 1.43% 4,873,700
2019-11-19 2019-11-15 1.221 4,058,715 +76,688 1.42% 4,953,779
2019-11-06 2019-11-04 1.304 3,982,027 -9,586 1.40% 5,192,500
2019-10-04 2019-10-02 1.387 3,991,613 -38,344 1.40% 5,538,119
2019-09-19 2019-09-17 1.419 4,029,957 -19,172 1.41% 5,717,439
2019-09-18 2019-09-16 1.408 4,049,129 +24,923 1.42% 5,702,399
2019-09-13 2019-09-11 1.398 4,024,206 +28,758 1.41% 5,625,320
2019-09-03 2019-08-30 1.523 3,995,448 -5,751 1.40% 6,085,280
2019-08-29 2019-08-27 1.554 4,001,199 -145,708 1.40% 6,219,259
2019-08-28 2019-08-26 1.554 4,146,907 +63,268 1.46% 6,445,740
2019-08-27 2019-08-23 1.513 4,083,639 +603,918 1.43% 6,177,000
2019-08-26 2019-08-22 1.596 3,479,721 +136,122 1.22% 5,553,901
2019-08-23 2019-08-21 1.575 3,343,599 -427,536 1.17% 5,266,880
2019-08-22 2019-08-20 1.648 3,771,135 +264,574 1.32% 6,215,720
2019-08-21 2019-08-19 1.596 3,506,561 +47,930 1.23% 5,596,739
2019-08-20 2019-08-16 1.648 3,458,631 -387,275 1.21% 5,700,639
2019-08-19 2019-08-15 1.669 3,845,906 -30,675 1.35% 6,419,200
2019-08-16 2019-08-14 1.669 3,876,581 -23,007 1.36% 6,470,400
2019-08-15 2019-08-13 1.794 3,899,588 +153,376 1.37% 6,996,961
2019-08-13 2019-08-09 1.513 3,746,212 +19,172 1.31% 5,666,601
2019-08-12 2019-08-08 1.533 3,727,040 -28,758 1.31% 5,715,361
2019-07-18 2019-07-16 1.460 3,755,798 +34,510 1.32% 5,485,201
2019-07-15 2019-07-11 1.533 3,721,288 -28,758 1.31% 5,706,540
2019-07-08 2019-07-04 1.492 3,750,046 -5,752 1.32% 5,594,160
2019-07-04 2019-07-02 1.471 3,755,798 +57,516 1.32% 5,524,381
2019-07-02 2019-06-27 1.492 3,698,282 -76,688 1.30% 5,516,941
2019-06-28 2019-06-26 1.513 3,774,970 +15,338 1.32% 5,710,101
2019-06-27 2019-06-25 1.565 3,759,632 -116,949 1.32% 5,883,000
2019-06-26 2019-06-24 1.565 3,876,581 +9,586 1.36% 6,066,000
2019-06-21 2019-06-19 1.440 3,866,995 +13,420 1.36% 5,566,920
2019-06-14 2019-06-12 2.056 3,853,575 +509,619 1.35% 7,921,827
2019-06-06 2019-06-04 2.008 3,343,956 +6,654 1.35% 6,713,399
2019-05-22 2019-05-20 1.875 3,337,302 +8,318 1.35% 6,258,720
2019-05-20 2019-05-16 1.923 3,328,984 -19,963 1.35% 6,403,201
2019-05-17 2019-05-15 1.984 3,348,947 -138,084 1.35% 6,642,899
2019-05-10 2019-05-08 1.984 3,487,031 -69,874 1.41% 6,916,799
2019-05-08 2019-05-06 2.056 3,556,905 -16,637 1.44% 7,311,960
2019-05-07 2019-05-03 2.128 3,573,542 +16,637 1.45% 7,603,921
2019-04-24 2019-04-18 2.092 3,556,905 +1,664 1.44% 7,440,240
2019-04-18 2019-04-16 2.080 3,555,241 -86,511 1.44% 7,394,019
2019-04-15 2019-04-11 2.140 3,641,752 +16,637 1.47% 7,792,841
2019-04-11 2019-04-09 2.152 3,625,115 -4,991 1.47% 7,800,820
2019-04-10 2019-04-08 2.164 3,630,106 +6,655 1.47% 7,855,200
2019-04-08 2019-04-03 2.152 3,623,451 -16,637 1.47% 7,797,239
2019-04-04 2019-04-02 2.044 3,640,088 +48,246 1.47% 7,439,200
2019-04-03 2019-04-01 1.899 3,591,842 -11,645 1.45% 6,822,440
2019-03-25 2019-03-21 1.731 3,603,487 +23,291 1.46% 6,238,079
2019-03-13 2019-03-11 1.731 3,580,196 -8,319 1.45% 6,197,760
2019-03-04 2019-02-28 1.659 3,588,515 -8,318 1.45% 5,953,321
2019-02-26 2019-02-22 1.671 3,596,833 +69,874 1.45% 6,010,360
2019-02-18 2019-02-14 1.563 3,526,959 +16,637 1.43% 5,512,000
2019-02-01 2019-01-30 1.563 3,510,322 -4,991 1.42% 5,485,999
2019-01-22 2019-01-18 1.587 3,515,313 -3,328 1.42% 5,578,319
2019-01-14 2019-01-10 1.599 3,518,641 -1,663 1.42% 5,625,900
2019-01-11 2019-01-09 1.599 3,520,304 -64,883 1.42% 5,628,559
2019-01-09 2019-01-07 1.611 3,585,187 -3,328 1.45% 5,775,400
2019-01-08 2019-01-04 1.659 3,588,515 -41,591 1.45% 5,953,321
2019-01-07 2019-01-03 1.671 3,630,106 +68,210 1.47% 6,065,960
2018-12-03 2018-11-29 1.551 3,561,896 +29,946 1.44% 5,523,780
2018-11-19 2018-11-15 1.539 3,531,950 +8,318 1.43% 5,434,880
2018-11-12 2018-11-08 1.563 3,523,632 +11,646 1.42% 5,506,800
2018-11-09 2018-11-07 1.575 3,511,986 +9,982 1.42% 5,530,820
2018-11-07 2018-11-05 1.635 3,502,004 +8,318 1.42% 5,725,600
2018-11-01 2018-10-30 1.719 3,493,686 +21,628 1.41% 6,006,000
2018-10-30 2018-10-26 1.755 3,472,058 -6,655 1.40% 6,094,039
2018-10-24 2018-10-22 1.803 3,478,713 +4,991 1.41% 6,273,000
2018-10-16 2018-10-12 1.767 3,473,722 +8,318 1.40% 6,138,720
2018-09-04 2018-08-31 2.368 3,465,404 -49,909 1.40% 8,207,021
2018-08-30 2018-08-28 2.188 3,515,313 -6,655 1.42% 7,691,319
2018-08-29 2018-08-27 2.260 3,521,968 -11,646 1.42% 7,959,920
2018-08-27 2018-08-23 2.236 3,533,614 -54,901 1.43% 7,901,281
2018-08-06 2018-08-02 2.224 3,588,515 -98,155 1.45% 7,980,901
2018-07-24 2018-07-20 2.380 3,686,670 -16,637 1.49% 8,775,359
2018-07-18 2018-07-16 2.368 3,703,307 -24,955 1.50% 8,770,440
2018-07-16 2018-07-12 2.380 3,728,262 +24,955 1.51% 8,874,360
2018-07-12 2018-07-10 2.380 3,703,307 -4,991 1.50% 8,814,960
2018-07-11 2018-07-09 2.404 3,708,298 -53,237 1.50% 8,916,000
2018-07-10 2018-07-06 2.368 3,761,535 +53,237 1.52% 8,908,340
2018-06-26 2018-06-22 2.392 3,708,298 -18,300 1.50% 8,871,420
2018-06-25 2018-06-21 2.200 3,726,598 -158,048 1.51% 8,198,399
2018-06-22 2018-06-20 2.368 3,884,646 +83,183 1.57% 9,199,900
2018-06-13 2018-06-11 2.284 3,801,463 -16,637 1.54% 8,683,000
2018-06-06 2018-06-04 2.188 3,818,100 +291,141 1.54% 8,353,801
2018-05-31 2018-05-29 2.224 3,526,959 -53,237 1.43% 7,844,000
2018-05-30 2018-05-28 2.200 3,580,196 -16,637 1.45% 7,876,320
2018-05-29 2018-05-25 2.188 3,596,833 +524,053 1.45% 7,869,680
2018-05-28 2018-05-24 2.104 3,072,780 +8,318 1.24% 6,464,500
2018-05-24 2018-05-21 2.104 3,064,462 -3,327 1.24% 6,447,001
2018-05-21 2018-05-17 2.104 3,067,789 -4,991 1.24% 6,454,000
2018-05-18 2018-05-16 2.056 3,072,780 -8,318 1.24% 6,316,740
2018-05-10 2018-05-08 2.092 3,081,098 -9,982 1.25% 6,444,960
2018-05-09 2018-05-07 2.068 3,091,080 +332,732 1.25% 6,391,520
2018-05-08 2018-05-04 2.068 2,758,348 +166,366 1.12% 5,703,520
2018-05-07 2018-05-03 2.092 2,591,982 +207,957 1.05% 5,421,840
2018-05-04 2018-05-02 2.068 2,384,025 +4,991 0.96% 4,929,521
2018-05-03 2018-04-30 2.032 2,379,034 +1,036,460 0.96% 4,833,401
2018-04-23 2018-04-19 1.887 1,342,574 -54,900 0.54% 2,533,981
2018-04-20 2018-04-18 1.839 1,397,474 -1,664 0.57% 2,570,399
2018-04-18 2018-04-16 1.755 1,399,138 -8,318 0.57% 2,455,720
2018-04-16 2018-04-12 1.899 1,407,456 +4,991 0.57% 2,673,359
2018-03-27 2018-03-23 1.960 1,402,465 +1,663 0.57% 2,748,179
2018-03-23 2018-03-21 2.020 1,400,802 +274,504 0.57% 2,829,121
2018-03-16 2018-03-14 2.044 1,126,298 +23,291 0.46% 2,301,800
2018-03-15 2018-03-13 2.020 1,103,007 -4,991 0.45% 2,227,681
2018-03-14 2018-03-12 1.984 1,107,998 +1,664 0.45% 2,197,801
2018-03-07 2018-03-05 1.948 1,106,334 -1,664 0.45% 2,154,600
2018-03-02 2018-02-28 1.996 1,107,998 +1,664 0.45% 2,211,121
2018-02-21 2018-02-15 1.923 1,106,334 +8,318 0.45% 2,128,000
2018-02-14 2018-02-12 1.851 1,098,016 +1,664 0.44% 2,032,801
2018-02-12 2018-02-08 1.827 1,096,352 +56,565 0.44% 2,003,360
2018-01-30 2018-01-26 1.984 1,039,787 -136,421 0.42% 2,062,499
2018-01-29 2018-01-25 1.996 1,176,208 -14,973 0.48% 2,347,241
2018-01-26 2018-01-24 1.923 1,191,181 -83,183 0.48% 2,291,201
2018-01-24 2018-01-22 1.815 1,274,364 +98,156 0.52% 2,313,321
2018-01-17 2018-01-15 1.815 1,176,208 +9,982 0.48% 2,135,141
2018-01-09 2018-01-05 1.719 1,166,226 -13,309 0.47% 2,004,861
2018-01-05 2018-01-03 1.623 1,179,535 +19,964 0.48% 1,914,300
2018-01-02 2017-12-28 1.623 1,159,571 -13,309 0.47% 1,881,900
2017-12-20 2017-12-18 1.539 1,172,880 +13,309 0.47% 1,804,800
2017-12-19 2017-12-15 1.599 1,159,571 -16,637 0.47% 1,854,020
2017-12-15 2017-12-13 1.575 1,176,208 -13,309 0.48% 1,852,341
2017-12-13 2017-12-11 1.587 1,189,517 +14,973 0.48% 1,887,600
2017-11-24 2017-11-22 1.803 1,174,544 +99,820 0.47% 2,118,000
2017-11-15 2017-11-13 1.887 1,074,724 -24,955 0.43% 2,028,439
2017-11-13 2017-11-09 1.851 1,099,679 +24,955 0.44% 2,035,880
2017-11-10 2017-11-08 1.863 1,074,724 +33,273 0.43% 2,002,599
2017-11-09 2017-11-07 1.911 1,041,451 +219,603 0.42% 1,990,680
2017-11-08 2017-11-06 1.911 821,848 +16,637 0.33% 1,570,920
2017-11-06 2017-11-02 1.911 805,211 +8,318 0.33% 1,539,119
2017-11-03 2017-11-01 1.899 796,893 -33,273 0.32% 1,513,640
2017-11-02 2017-10-31 1.875 830,166 +8,318 0.34% 1,556,879
2017-10-31 2017-10-27 1.875 821,848 +8,318 0.33% 1,541,280
2017-10-19 2017-10-17 1.887 813,530 +69,874 0.33% 1,535,461
2017-10-17 2017-10-13 1.911 743,656 +13,309 0.30% 1,421,460
2017-10-03 2017-09-28 1.899 730,347 -249,549 0.30% 1,387,241
2017-09-26 2017-09-22 1.911 979,896 -4,991 0.40% 1,873,021
2017-09-20 2017-09-18 1.960 984,887 +23,292 0.40% 1,929,921
2017-09-11 2017-09-07 2.032 961,595 -24,955 0.39% 1,953,639
2017-09-08 2017-09-06 2.056 986,550 +44,918 0.40% 2,028,059
2017-09-06 2017-09-04 2.068 941,632 +274,504 0.38% 1,947,041
2017-09-05 2017-09-01 1.923 667,128 +3,328 0.27% 1,283,201
2017-08-30 2017-08-28 1.899 663,800 -33,274 0.27% 1,260,839
2017-08-17 2017-08-15 1.911 697,074 +4,991 0.28% 1,332,421
2017-08-16 2017-08-14 1.935 692,083 -39,927 0.28% 1,339,521
2017-08-08 2017-08-04 1.899 732,010 +3,327 0.30% 1,390,399
2017-08-07 2017-08-03 1.863 728,683 -41,592 0.29% 1,357,800
2017-08-04 2017-08-02 1.887 770,275 -108,137 0.31% 1,453,821
2017-07-10 2017-07-06 2.104 878,412 -6,655 0.36% 1,847,999
2017-06-15 2017-06-13 2.140 885,067 +19,964 0.36% 1,893,920
2017-06-12 2017-06-08 2.188 865,103 +24,955 0.35% 1,892,800
2017-06-06 2017-06-02 2.284 840,148 +33,273 0.34% 1,918,999
2017-06-05 2017-06-01 2.296 806,875 +21,628 0.33% 1,852,700
2017-06-02 2017-05-31 2.320 785,247 +34,936 0.32% 1,821,919
2017-05-25 2017-05-23 2.296 750,311 +8,319 0.30% 1,722,821
2017-05-18 2017-05-16 2.344 741,992 -124,775 0.30% 1,739,399
2017-05-12 2017-05-10 2.272 866,767 -39,928 0.35% 1,969,380
2017-05-11 2017-05-09 2.272 906,695 -11,645 0.37% 2,060,101
2017-04-25 2017-04-21 2.380 918,340 -8,319 0.37% 2,185,919
2017-04-21 2017-04-19 2.392 926,659 -83,183 0.37% 2,216,861
2017-04-20 2017-04-18 2.416 1,009,842 -266,185 0.41% 2,440,141
2017-04-19 2017-04-13 2.428 1,276,027 -51,574 0.52% 3,098,680
2017-04-18 2017-04-12 2.368 1,327,601 -33,273 0.54% 3,144,121
2017-04-13 2017-04-11 2.320 1,360,874 +24,955 0.55% 3,157,480
2017-04-12 2017-04-10 2.284 1,335,919 -1,664 0.54% 3,051,400
2017-04-11 2017-04-07 2.260 1,337,583 +1,664 0.54% 3,023,041
2017-03-20 2017-03-16 2.296 1,335,919 +6,655 0.54% 3,067,460
2017-03-06 2017-03-02 2.248 1,329,264 -24,955 0.54% 2,988,259
2017-02-28 2017-02-24 2.248 1,354,219 -8,318 0.55% 3,044,360
2017-02-24 2017-02-22 2.248 1,362,537 +43,255 0.55% 3,063,059
2017-02-22 2017-02-20 2.260 1,319,282 +24,955 0.53% 2,981,679
2017-02-21 2017-02-17 2.260 1,294,327 +41,591 0.52% 2,925,279
2017-02-20 2017-02-16 2.260 1,252,736 +124,775 0.51% 2,831,280
2017-02-17 2017-02-15 2.272 1,127,961 +41,591 0.46% 2,562,839
2017-02-16 2017-02-14 2.272 1,086,370 -24,955 0.44% 2,468,340
2017-02-14 2017-02-10 2.248 1,111,325 -8,318 0.45% 2,498,320
2017-02-13 2017-02-09 2.344 1,119,643 -41,592 0.45% 2,624,700
2017-02-10 2017-02-08 2.356 1,161,235 -124,774 0.47% 2,736,161
2017-02-09 2017-02-07 2.332 1,286,009 -49,910 0.52% 2,999,240
2017-02-08 2017-02-06 2.272 1,335,919 +24,955 0.54% 3,035,340
2017-02-06 2017-02-02 2.248 1,310,964 +13,309 0.53% 2,947,120
2017-01-18 2017-01-16 2.212 1,297,655 +3,328 0.52% 2,870,401
2017-01-17 2017-01-13 2.212 1,294,327 +124,774 0.52% 2,863,039
2017-01-12 2017-01-10 2.248 1,169,553 +13,309 0.47% 2,629,220
2017-01-10 2017-01-06 2.272 1,156,244 -41,591 0.47% 2,627,101
2017-01-09 2017-01-05 2.320 1,197,835 -41,592 0.48% 2,779,200
2017-01-04 2016-12-30 2.248 1,239,427 -49,909 0.50% 2,786,301
2017-01-03 2016-12-29 2.164 1,289,336 -24,955 0.52% 2,789,999
2016-12-30 2016-12-28 2.152 1,314,291 +6,654 0.53% 2,828,199
2016-12-22 2016-12-20 2.104 1,307,637 +9,982 0.53% 2,751,001
2016-12-15 2016-12-13 2.116 1,297,655 +24,955 0.52% 2,745,601
2016-12-01 2016-11-29 2.188 1,272,700 +83,183 0.51% 2,784,600
2016-11-28 2016-11-24 2.200 1,189,517 -8,318 0.48% 2,616,900
2016-11-22 2016-11-18 2.224 1,197,835 +41,591 0.48% 2,664,000
2016-11-21 2016-11-17 2.236 1,156,244 +79,856 0.47% 2,585,401
2016-11-16 2016-11-14 2.164 1,076,388 +24,955 0.44% 2,329,200
2016-11-15 2016-11-11 2.224 1,051,433 +74,865 0.43% 2,338,400
2016-11-14 2016-11-10 2.248 976,568 +108,138 0.39% 2,195,379
2016-11-11 2016-11-09 2.320 868,430 -91,502 0.35% 2,014,919
2016-11-09 2016-11-07 2.260 959,932 +66,547 0.39% 2,169,520
2016-11-08 2016-11-04 2.344 893,385 +33,273 0.36% 2,094,299
2016-11-07 2016-11-03 2.332 860,112 +24,955 0.35% 2,005,960
2016-11-04 2016-11-02 2.392 835,157 +8,318 0.34% 1,997,959
2016-11-02 2016-10-31 2.320 826,839 +28,282 0.33% 1,918,420
2016-10-28 2016-10-26 2.332 798,557 +4,991 0.32% 1,862,401
2016-10-27 2016-10-25 2.332 793,566 -6,654 0.32% 1,850,760
2016-10-25 2016-10-20 2.368 800,220 -8,319 0.32% 1,895,139
2016-10-11 2016-10-06 2.068 808,539 -24,955 0.33% 1,671,841
2016-10-07 2016-10-05 2.104 833,494 -9,982 0.34% 1,753,501
2016-10-04 2016-09-30 2.212 843,476 +46,583 0.34% 1,865,761
2016-09-29 2016-09-27 2.188 796,893 +83,183 0.32% 1,743,560
2016-09-28 2016-09-26 2.212 713,710 -11,646 0.29% 1,578,720
2016-09-21 2016-09-19 2.080 725,356 +4,991 0.29% 1,508,561
2016-09-14 2016-09-12 2.080 720,365 +11,646 0.29% 1,498,181
2016-09-13 2016-09-09 2.152 708,719 -21,628 0.29% 1,525,080
2016-09-09 2016-09-07 2.200 730,347 +23,292 0.30% 1,606,741
2016-09-07 2016-09-05 2.140 707,055 -81,520 0.29% 1,512,999
2016-09-06 2016-09-02 2.080 788,575 +8,318 0.32% 1,640,040
2016-09-05 2016-09-01 2.068 780,257 -83,183 0.32% 1,613,361
2016-09-01 2016-08-30 2.092 863,440 +24,955 0.35% 1,806,121
2016-08-31 2016-08-29 2.080 838,485 +26,619 0.34% 1,743,841
2016-08-30 2016-08-26 2.128 811,866 +61,555 0.33% 1,727,520
2016-08-29 2016-08-25 2.068 750,311 +23,292 0.30% 1,551,441
2016-08-26 2016-08-24 2.152 727,019 -6,655 0.29% 1,564,459
2016-08-24 2016-08-22 2.164 733,674 -3,327 0.30% 1,587,600
2016-08-19 2016-08-17 2.284 737,001 -83,183 0.30% 1,683,399
2016-08-17 2016-08-15 2.320 820,184 -8,319 0.33% 1,902,979
2016-08-16 2016-08-12 2.320 828,503 -33,273 0.34% 1,922,281
2016-08-15 2016-08-11 2.368 861,776 +21,628 0.35% 2,040,920
2016-08-05 2016-08-03 2.452 840,148 -13,310 0.34% 2,060,399
2016-08-04 2016-08-01 2.428 853,458 +83,183 0.35% 2,072,521
2016-08-01 2016-07-28 2.464 770,275 -8,318 0.31% 1,898,301
2016-07-28 2016-07-26 2.380 778,593 -6,654 0.31% 1,853,280
2016-07-25 2016-07-21 2.476 785,247 -23,292 0.32% 1,944,639
2016-07-19 2016-07-15 2.272 808,539 -21,627 0.33% 1,837,081
2016-07-18 2016-07-14 2.308 830,166 -131,429 0.34% 1,916,159
2016-07-15 2016-07-13 2.344 961,595 +192,984 0.39% 2,254,199
2016-07-14 2016-07-12 2.428 768,611 -161,375 0.31% 1,866,480
2016-07-13 2016-07-11 2.501 929,986 +29,946 0.38% 2,325,440
2016-07-12 2016-07-08 2.284 900,040 -61,555 0.36% 2,055,800
2016-07-11 2016-07-07 2.272 961,595 -69,874 0.39% 2,184,839
2016-07-08 2016-07-06 2.092 1,031,469 +99,819 0.42% 2,157,600
2016-07-07 2016-07-05 1.984 931,650 -78,192 0.38% 1,848,001
2016-07-06 2016-07-04 1.948 1,009,842 +153,057 0.41% 1,966,681
2016-07-05 2016-06-30 1.839 856,785 +11,646 0.35% 1,575,900
2016-06-30 2016-06-28 1.827 845,139 -38,264 0.34% 1,544,320
2016-06-29 2016-06-27 1.899 883,403 -8,319 0.36% 1,677,959
2016-06-28 2016-06-24 1.803 891,722 +192,985 0.36% 1,608,000
2016-06-20 2016-06-16 1.911 698,737 -63,219 0.28% 1,335,600
2016-06-17 2016-06-15 1.779 761,956 -8,319 0.31% 1,355,680
2016-05-31 2016-05-27 1.695 770,275 -108,137 0.31% 1,305,661
2016-05-16 2016-05-12 1.851 878,412 -8,319 0.36% 1,626,239
2016-05-11 2016-05-09 1.923 886,731 +6,655 0.36% 1,705,600
2016-05-04 2016-04-29 1.899 880,076 +16,636 0.36% 1,671,640
2016-05-03 2016-04-28 1.899 863,440 -13,309 0.35% 1,640,041
2016-04-25 2016-04-21 1.899 876,749 -6,654 0.35% 1,665,320
2016-04-21 2016-04-19 1.863 883,403 -8,319 0.36% 1,646,099
2016-04-08 2016-04-06 1.743 891,722 -24,955 0.36% 1,554,400
2016-04-06 2016-04-01 1.803 916,677 -8,318 0.37% 1,653,001
2016-04-05 2016-03-31 1.803 924,995 -16,637 0.37% 1,668,000
2016-03-30 2016-03-24 1.803 941,632 +41,592 0.38% 1,698,001
2016-03-23 2016-03-21 1.839 900,040 +6,655 0.36% 1,655,460
2016-03-17 2016-03-15 1.827 893,385 -8,319 0.36% 1,632,479
2016-03-16 2016-03-14 1.863 901,704 -38,264 0.36% 1,680,201
2016-03-10 2016-03-08 1.996 939,968 +4,991 0.38% 1,875,800
2016-03-09 2016-03-07 2.008 934,977 -6,655 0.38% 1,877,080
2016-03-08 2016-03-04 2.032 941,632 -166,366 0.38% 1,913,081
2016-03-07 2016-03-03 1.948 1,107,998 +8,319 0.45% 2,157,841
2016-03-03 2016-03-01 1.923 1,099,679 -89,838 0.44% 2,115,200
2016-03-02 2016-02-29 1.767 1,189,517 +39,928 0.48% 2,102,100
2016-02-26 2016-02-24 1.803 1,149,589 +59,892 0.46% 2,073,000
2016-02-17 2016-02-15 1.851 1,089,697 +31,609 0.44% 2,017,400
2016-02-16 2016-02-12 1.899 1,058,088 +24,955 0.43% 2,009,761
2016-02-15 2016-02-11 1.839 1,033,133 +49,910 0.42% 1,900,260
2016-02-12 2016-02-05 1.707 983,223 +13,309 0.40% 1,678,440
2016-01-25 2016-01-21 1.611 969,914 +11,646 0.39% 1,562,440
2016-01-11 2016-01-07 1.803 958,268 -93,165 0.39% 1,728,000
2015-12-29 2015-12-24 1.887 1,051,433 +154,720 0.43% 1,984,480
2015-12-28 2015-12-22 1.923 896,713 -178,011 0.36% 1,724,801
2015-12-22 2015-12-18 1.611 1,074,724 +11,645 0.43% 1,731,279
2015-12-21 2015-12-17 1.659 1,063,079 +9,982 0.43% 1,763,640
2015-12-16 2015-12-14 1.767 1,053,097 -19,964 0.43% 1,861,020
2015-12-15 2015-12-11 1.779 1,073,061 +19,964 0.43% 1,909,201
2015-12-14 2015-12-10 2.092 1,053,097 +149,730 0.43% 2,202,841
2015-12-11 2015-12-09 1.960 903,367 +8,318 0.37% 1,770,179
2015-12-09 2015-12-07 1.527 895,049 -29,946 0.36% 1,366,520
2015-12-01 2015-11-27 1.346 924,995 +38,264 0.37% 1,245,440
2015-11-10 2015-11-06 1.551 886,731 -61,555 0.36% 1,375,140
2015-11-04 2015-11-02 1.491 948,286 -4,991 0.38% 1,413,600
2015-11-02 2015-10-29 1.491 953,277 -18,300 0.39% 1,421,040
2015-10-29 2015-10-27 1.491 971,577 +13,309 0.39% 1,448,319
2015-10-28 2015-10-26 1.455 958,268 +4,991 0.39% 1,393,920
2015-10-19 2015-10-15 1.575 953,277 +98,156 0.39% 1,501,260
2015-10-15 2015-10-13 1.515 855,121 +173,020 0.35% 1,295,280
2015-10-06 2015-10-02 1.515 682,101 -6,654 0.28% 1,033,201
2015-09-15 2015-09-11 1.827 688,755 -16,637 0.28% 1,258,560
2015-08-18 2015-08-14 2.080 705,392 -158,048 0.29% 1,467,040
2015-08-14 2015-08-12 2.080 863,440 +61,556 0.35% 1,795,741
2015-07-08 2015-07-06 1.875 801,884 +9,982 0.32% 1,503,840
2015-07-03 2015-06-30 2.452 791,902 +16,636 0.32% 1,942,080
2015-06-17 2015-06-15 2.909 775,266 +34,937 0.31% 2,255,441
2015-06-09 2015-06-05 2.801 740,329 -4,991 0.30% 2,073,701
2015-06-03 2015-06-01 3.186 745,320 -6,654 0.30% 2,374,401
2015-06-02 2015-05-29 3.246 751,974 -8,319 0.30% 2,440,799
2015-05-29 2015-05-27 3.270 760,293 -16,636 0.31% 2,486,081
2015-05-28 2015-05-26 2.993 776,929 -146,402 0.31% 2,325,659
2015-05-27 2015-05-22 2.573 923,331 +49,910 0.37% 2,375,399
2015-05-26 2015-05-21 2.464 873,421 +6,654 0.35% 2,152,499
2015-05-22 2015-05-20 2.332 866,767 +73,201 0.35% 2,021,480
2015-05-21 2015-05-19 2.513 793,566 -8,318 0.32% 1,993,861
2015-05-19 2015-05-15 2.056 801,884 +3,327 0.32% 1,648,440
2015-05-15 2015-05-13 2.008 798,557 +3,328 0.32% 1,603,200
2015-05-06 2015-05-04 2.140 795,229 -146,403 0.32% 1,701,679
2015-05-04 2015-04-29 2.152 941,632 -16,636 0.38% 2,026,281
2015-04-30 2015-04-28 2.128 958,268 +41,591 0.39% 2,039,040
2015-04-28 2015-04-24 1.996 916,677 -16,636 0.37% 1,829,321
2015-04-17 2015-04-15 2.032 933,313 +4,991 0.38% 1,896,180
2015-04-16 2015-04-14 1.996 928,322 +23,291 0.38% 1,852,559
2015-04-15 2015-04-13 1.948 905,031 -33,273 0.37% 1,762,560
2015-04-14 2015-04-10 1.839 938,304 +1,663 0.38% 1,725,840
2015-04-10 2015-04-08 1.707 936,641 -26,618 0.38% 1,598,921
2015-03-27 2015-03-25 1.539 963,259 -24,955 0.39% 1,482,240
2015-03-23 2015-03-19 1.479 988,214 +13,309 0.40% 1,461,240
2015-03-09 2015-03-05 1.527 974,905 +41,592 0.39% 1,488,440
2015-03-03 2015-02-27 1.539 933,313 -8,319 0.38% 1,436,160
2015-02-24 2015-02-18 1.503 941,632 +116,457 0.38% 1,415,001
2015-02-17 2015-02-13 1.539 825,175 +13,309 0.33% 1,269,759
2015-02-06 2015-02-04 1.611 811,866 +13,309 0.33% 1,307,840
2015-01-26 2015-01-22 1.779 798,557 -8,318 0.32% 1,420,800
2015-01-23 2015-01-21 1.815 806,875 -9,982 0.33% 1,464,700
2015-01-16 2015-01-14 1.623 816,857 -199,639 0.33% 1,325,700
2015-01-12 2015-01-08 1.647 1,016,496 +16,636 0.41% 1,674,140
2015-01-07 2015-01-05 1.575 999,860 +199,640 0.40% 1,574,621
2014-12-30 2014-12-24 1.575 800,220 -16,637 0.32% 1,260,219
2014-12-29 2014-12-22 1.599 816,857 -59,892 0.33% 1,306,060
2014-12-19 2014-12-17 1.515 876,749 -397,615 0.35% 1,328,040
2014-12-18 2014-12-16 1.515 1,274,364 -101,483 0.52% 1,930,321
2014-12-12 2014-12-10 1.551 1,375,847 +43,255 0.56% 2,133,660
2014-12-11 2014-12-09 1.491 1,332,592 -53,237 0.54% 1,986,481
2014-12-08 2014-12-04 1.527 1,385,829 +8,319 0.56% 2,115,820
2014-12-05 2014-12-03 1.527 1,377,510 -69,874 0.56% 2,103,119
2014-12-04 2014-12-02 1.551 1,447,384 +158,048 0.59% 2,244,600
2014-12-03 2014-12-01 1.503 1,289,336 -44,919 0.52% 1,937,499
2014-12-01 2014-11-27 1.515 1,334,255 -26,619 0.54% 2,021,040
2014-11-28 2014-11-26 1.551 1,360,874 -26,618 0.55% 2,110,440
2014-11-26 2014-11-24 1.551 1,387,492 +23,291 0.56% 2,151,719
2014-11-25 2014-11-21 1.515 1,364,201 +99,819 0.55% 2,066,400
2014-11-12 2014-11-10 1.539 1,264,382 +61,556 0.51% 1,945,601
2014-11-05 2014-11-03 1.491 1,202,826 +39,928 0.49% 1,793,040
2014-10-30 2014-10-28 1.539 1,162,898 +3,327 0.47% 1,789,440
2014-10-20 2014-10-16 1.539 1,159,571 -665,464 0.47% 1,784,320
2014-10-13 2014-10-09 1.587 1,825,035 +16,637 0.74% 2,896,080
2014-10-09 2014-10-07 1.611 1,808,398 +79,855 0.73% 2,913,159
2014-09-30 2014-09-26 1.647 1,728,543 +11,646 0.70% 2,846,861
2014-09-25 2014-09-23 1.659 1,716,897 +83,183 0.69% 2,848,320
2014-09-19 2014-09-17 1.767 1,633,714 -3,327 0.66% 2,887,080
2014-09-18 2014-09-16 1.731 1,637,041 -146,402 0.66% 2,833,919
2014-09-17 2014-09-15 1.791 1,783,443 -1,664 0.72% 3,194,559
2014-09-16 2014-09-12 1.791 1,785,107 -31,610 0.72% 3,197,540
2014-09-15 2014-09-11 1.791 1,816,717 -59,891 0.73% 3,254,161
2014-09-12 2014-09-10 1.815 1,876,608 -24,955 0.76% 3,406,559
2014-09-05 2014-09-03 1.767 1,901,563 -58,228 0.77% 3,360,419
2014-09-03 2014-09-01 1.743 1,959,791 +166,366 0.79% 3,416,199
2014-08-26 2014-08-22 1.875 1,793,425 -16,637 0.73% 3,363,359
2014-08-19 2014-08-15 1.984 1,810,062 +8,318 0.73% 3,590,400
2014-08-15 2014-08-13 1.996 1,801,744 -16,636 0.73% 3,595,561
2014-08-14 2014-08-12 1.972 1,818,380 -84,847 0.74% 3,585,039
2014-08-13 2014-08-11 1.923 1,903,227 -3,327 0.77% 3,660,800
2014-08-12 2014-08-08 1.948 1,906,554 -8,319 0.77% 3,713,039
2014-08-11 2014-08-07 1.911 1,914,873 -168,029 0.77% 3,660,181
2014-08-08 2014-08-06 1.779 2,082,902 -91,502 0.84% 3,705,920
2014-08-07 2014-08-05 1.755 2,174,404 +515,735 0.88% 3,816,441
2014-08-06 2014-08-04 1.707 1,658,669 +168,030 0.67% 2,831,480
2014-08-04 2014-07-31 1.659 1,490,639 -8,319 0.60% 2,472,959
2014-08-01 2014-07-30 1.623 1,498,958 -1,663 0.61% 2,432,701
2014-07-31 2014-07-29 1.671 1,500,621 +18,300 0.61% 2,507,560
2014-07-29 2014-07-25 1.671 1,482,321 -166,366 0.60% 2,476,980
2014-07-28 2014-07-24 1.575 1,648,687 -187,994 0.67% 2,596,420
2014-07-25 2014-07-23 1.491 1,836,681 +156,384 0.74% 2,737,921
2014-07-23 2014-07-21 1.431 1,680,297 +166,366 0.68% 2,403,801
2014-07-15 2014-07-11 1.467 1,513,931 +166,366 0.61% 2,220,401
2014-07-14 2014-07-10 1.455 1,347,565 +14,973 0.54% 1,960,201
2014-07-07 2014-07-03 1.467 1,332,592 +291,141 0.54% 1,954,441
2014-07-04 2014-07-02 1.455 1,041,451 -83,183 0.42% 1,514,920
2014-06-20 2014-06-18 1.419 1,124,634 +41,591 0.45% 1,595,360
2014-06-19 2014-06-17 1.443 1,083,043 +19,964 0.44% 1,562,401
2014-06-18 2014-06-16 1.455 1,063,079 +38,264 0.43% 1,546,380
2014-06-16 2014-06-12 1.395 1,024,815 +41,592 0.41% 1,429,121
2014-06-06 2014-06-04 1.407 983,223 +1,664 0.40% 1,382,940
2014-06-05 2014-06-03 1.407 981,559 +94,828 0.40% 1,380,599
2014-06-03 2014-05-29 1.515 886,731 +24,955 0.36% 1,343,160
2014-05-29 2014-05-27 1.527 861,776 +16,637 0.35% 1,315,720
2014-05-16 2014-05-14 1.587 845,139 +81,519 0.34% 1,341,120
2014-05-07 2014-05-02 1.683 763,620 -8,318 0.31% 1,285,200
2014-04-17 2014-04-15 1.647 771,938 +1,663 0.31% 1,271,360
2014-04-14 2014-04-10 1.707 770,275 -16,636 0.31% 1,314,921
2014-03-17 2014-03-13 1.671 786,911 +16,636 0.32% 1,314,940
2014-03-05 2014-03-03 1.803 770,275 -14,972 0.31% 1,389,001
2014-02-19 2014-02-17 1.803 785,247 +16,636 0.32% 1,415,999
2014-02-18 2014-02-14 1.791 768,611 -24,955 0.31% 1,376,760
2014-01-06 2014-01-02 1.659 793,566 +14,973 0.32% 1,316,520
2013-12-27 2013-12-20 1.851 778,593 +16,637 0.31% 1,441,440
2013-12-18 2013-12-16 2.056 761,956 -49,910 0.31% 1,566,359
2013-12-13 2013-12-11 2.056 811,866 +24,955 0.33% 1,668,960
2013-11-29 2013-11-27 2.200 786,911 -8,318 0.32% 1,731,180
2013-11-26 2013-11-22 2.176 795,229 -83,183 0.32% 1,730,359
2013-11-22 2013-11-20 2.164 878,412 -29,946 0.36% 1,900,799
2013-11-19 2013-11-15 2.140 908,358 +121,447 0.37% 1,943,759
2013-11-15 2013-11-13 1.996 786,911 +8,318 0.32% 1,570,360
2013-11-13 2013-11-11 2.188 778,593 -13,309 0.31% 1,703,520
2013-11-12 2013-11-08 2.200 791,902 +4,991 0.32% 1,742,160
2013-11-06 2013-11-04 1.984 786,911 -24,955 0.32% 1,560,900
2013-10-30 2013-10-28 2.068 811,866 +9,982 0.33% 1,678,720
2013-10-24 2013-10-22 2.008 801,884 -41,592 0.32% 1,609,880
2013-10-21 2013-10-17 2.044 843,476 -8,318 0.34% 1,723,801
2013-10-18 2013-10-16 2.020 851,794 -16,636 0.34% 1,720,320
2013-10-02 2013-09-27 2.068 868,430 +58,228 0.35% 1,795,679
2013-09-24 2013-09-19 2.128 810,202 -8,319 0.33% 1,723,979
2013-09-17 2013-09-13 1.996 818,521 +8,319 0.33% 1,633,441
2013-09-12 2013-09-10 2.116 810,202 +16,636 0.33% 1,714,239
2013-09-05 2013-09-03 2.164 793,566 +8,319 0.32% 1,717,200
2013-08-30 2013-08-28 2.272 785,247 +4,990 0.32% 1,784,159
2013-08-21 2013-08-19 2.284 780,257 -8,318 0.32% 1,782,201
2013-08-20 2013-08-16 2.320 788,575 +3,328 0.32% 1,829,640
2013-07-25 2013-07-23 1.863 785,247 +49,909 0.32% 1,463,199
2013-07-22 2013-07-18 1.755 735,338 +8,319 0.30% 1,290,641
2013-07-15 2013-07-11 1.791 727,019 -6,655 0.29% 1,302,259
2013-07-11 2013-07-09 1.683 733,674 +6,655 0.30% 1,234,800
2013-07-09 2013-07-05 1.683 727,019 -24,955 0.29% 1,223,599
2013-07-08 2013-07-04 1.707 751,974 +24,955 0.30% 1,283,679
2013-06-26 2013-06-24 1.671 727,019 -48,247 0.29% 1,214,859
2013-06-25 2013-06-21 1.815 775,266 +48,247 0.31% 1,407,321
2013-06-06 2013-06-04 2.635 727,019 -14,973 0.29% 1,915,588
2013-06-05 2013-06-03 2.698 741,992 +78,881 0.30% 2,001,588
2013-05-24 2013-05-22 2.635 663,111 -1,594 0.28% 1,747,200
2013-05-23 2013-05-21 2.698 664,705 -11,158 0.28% 1,793,100
2013-05-22 2013-05-20 2.647 675,863 +11,158 0.29% 1,789,280
2013-04-30 2013-04-26 2.886 664,705 -1,594 0.28% 1,918,200
2013-04-29 2013-04-25 3.049 666,299 +15,940 0.28% 2,031,480
2013-04-24 2013-04-22 3.124 650,359 -39,850 0.27% 2,031,840
2013-04-23 2013-04-19 3.212 690,209 -9,564 0.29% 2,216,959
2013-04-22 2013-04-18 3.162 699,773 +1,594 0.30% 2,212,559
2013-04-19 2013-04-17 3.137 698,179 +11,158 0.29% 2,189,999
2013-03-26 2013-03-22 3.752 687,021 -4,782 0.29% 2,577,379
2013-03-19 2013-03-15 3.752 691,803 -3,188 0.29% 2,595,319
2013-03-13 2013-03-11 3.714 694,991 -7,970 0.29% 2,581,119
2013-03-07 2013-03-05 3.701 702,961 +3,188 0.30% 2,601,899
2013-03-05 2013-03-01 3.752 699,773 -7,970 0.30% 2,625,219
2013-02-26 2013-02-22 3.789 707,743 +7,970 0.30% 2,681,758
2013-02-22 2013-02-20 3.714 699,773 +7,970 0.30% 2,598,879
2013-02-20 2013-02-18 3.739 691,803 -1,594 0.29% 2,586,639
2013-02-19 2013-02-15 3.839 693,397 -7,970 0.29% 2,662,199
2013-02-06 2013-02-04 3.902 701,367 +4,782 0.30% 2,736,799
2013-01-18 2013-01-16 4.266 696,585 -3,188 0.29% 2,971,599
2013-01-17 2013-01-15 4.216 699,773 -3,188 0.30% 2,950,078
2013-01-16 2013-01-14 4.278 702,961 +14,346 0.30% 3,007,618
2013-01-15 2013-01-11 4.228 688,615 -7,970 0.29% 2,911,679
2013-01-14 2013-01-10 4.278 696,585 +3,188 0.29% 2,980,339
2013-01-11 2013-01-09 4.191 693,397 -15,940 0.29% 2,905,799
2013-01-10 2013-01-08 4.090 709,337 -3,188 0.30% 2,901,398
2013-01-09 2013-01-07 4.065 712,525 +7,970 0.30% 2,896,558
2013-01-08 2013-01-04 4.140 704,555 -15,941 0.30% 2,917,198
2013-01-07 2013-01-03 4.090 720,496 +15,941 0.30% 2,947,042
2013-01-04 2013-01-02 4.078 704,555 -7,970 0.30% 2,872,998
2013-01-02 2012-12-27 3.927 712,525 +36,662 0.30% 2,798,218
2012-12-28 2012-12-24 3.915 675,863 +7,970 0.29% 2,645,760
2012-12-20 2012-12-18 3.977 667,893 +3,188 0.28% 2,656,460
2012-12-17 2012-12-13 4.002 664,705 +15,940 0.28% 2,660,460
2012-12-12 2012-12-10 3.952 648,765 +7,970 0.27% 2,564,101
2012-12-11 2012-12-07 4.053 640,795 +3,188 0.27% 2,596,921
2012-12-03 2012-11-29 4.078 637,607 -7,970 0.27% 2,600,001
2012-11-09 2012-11-07 4.354 645,577 -3,188 0.27% 2,810,701
2012-11-07 2012-11-05 4.203 648,765 +1,594 0.27% 2,726,901
2012-11-01 2012-10-30 4.253 647,171 -1,594 0.27% 2,752,681
2012-10-31 2012-10-29 4.304 648,765 +3,188 0.27% 2,792,021
2012-10-12 2012-10-10 4.329 645,577 -47,820 0.27% 2,794,501
2012-10-03 2012-09-27 4.140 693,397 -98,829 0.29% 2,870,999
2012-09-28 2012-09-26 4.090 792,226 -286,923 0.33% 3,240,439
2012-09-27 2012-09-25 4.266 1,079,149 +95,641 0.46% 4,603,599
2012-09-25 2012-09-21 4.442 983,508 +111,581 0.42% 4,368,358
2012-09-24 2012-09-20 4.467 871,927 +223,162 0.37% 3,894,639
2012-09-19 2012-09-17 4.605 648,765 +4,782 0.27% 2,987,381
2012-09-07 2012-09-05 4.065 643,983 -15,940 0.27% 2,617,921
2012-09-05 2012-09-03 4.090 659,923 +15,940 0.28% 2,699,280
2012-07-16 2012-07-12 3.726 643,983 +15,940 0.27% 2,399,761
2012-06-25 2012-06-21 4.153 628,043 -7,970 0.27% 2,608,282
2012-06-20 2012-06-18 4.391 636,013 -3,188 0.27% 2,793,001
2012-06-12 2012-06-08 4.391 639,201 +9,564 0.27% 2,807,001
2012-06-11 2012-06-07 4.542 629,637 +15,941 0.27% 2,859,802
2012-06-07 2012-06-05 4.479 613,696 +7,970 0.26% 2,748,898
2012-06-06 2012-06-04 4.517 605,726 -6,376 0.26% 2,735,998
2012-05-31 2012-05-29 5.008 612,102 +20,114 0.26% 3,065,202
2012-05-28 2012-05-24 4.904 591,988 -6,167 0.26% 2,903,038
2012-05-24 2012-05-22 4.930 598,155 +6,167 0.26% 2,948,800
2012-05-23 2012-05-21 4.891 591,988 +9,249 0.26% 2,895,358
2012-05-22 2012-05-18 4.722 582,739 -3,083 0.25% 2,751,842
2012-05-07 2012-05-03 4.969 585,822 -4,625 0.26% 2,910,800
2012-04-18 2012-04-16 4.891 590,447 -7,708 0.26% 2,887,821
2012-04-17 2012-04-13 5.047 598,155 +7,708 0.26% 3,018,640
2012-04-12 2012-04-10 4.865 590,447 -3,083 0.26% 2,872,501
2012-04-10 2012-04-03 4.982 593,530 +7,708 0.26% 2,956,799
2012-03-28 2012-03-26 4.943 585,822 +15,416 0.26% 2,895,600
2012-03-26 2012-03-22 5.008 570,406 +1,542 0.25% 2,856,402
2012-03-16 2012-03-14 5.371 568,864 -7,708 0.25% 3,055,320
2012-03-15 2012-03-13 5.423 576,572 -6,167 0.25% 3,126,639
2012-03-13 2012-03-09 5.280 582,739 -7,708 0.25% 3,076,922
2012-03-09 2012-03-07 4.956 590,447 +1,542 0.26% 2,926,121
2012-03-08 2012-03-06 5.034 588,905 -23,125 0.26% 2,964,319
2012-03-07 2012-03-05 4.995 612,030 +7,708 0.27% 3,056,901
2012-03-05 2012-03-01 5.047 604,322 -87,873 0.26% 3,049,762
2012-03-02 2012-02-29 5.176 692,195 +44,708 0.30% 3,583,021
2012-03-01 2012-02-28 4.943 647,487 -98,665 0.28% 3,200,398
2012-02-28 2012-02-24 4.956 746,152 -30,833 0.33% 3,697,759
2012-02-27 2012-02-23 4.761 776,985 -4,625 0.34% 3,699,361
2012-02-22 2012-02-20 4.476 781,610 +23,125 0.34% 3,498,301
2012-02-21 2012-02-17 4.593 758,485 +4,625 0.33% 3,483,359
2012-02-17 2012-02-15 4.593 753,860 +7,708 0.33% 3,462,118
2012-02-14 2012-02-10 4.631 746,152 +6,166 0.33% 3,455,759
2012-02-13 2012-02-09 4.580 739,986 +4,625 0.32% 3,388,802
2012-02-10 2012-02-08 4.605 735,361 -15,416 0.32% 3,386,701
2012-02-09 2012-02-07 4.463 750,777 +7,708 0.33% 3,350,560
2012-02-07 2012-02-03 4.696 743,069 -90,956 0.32% 3,489,681
2012-02-06 2012-02-02 4.515 834,025 +46,249 0.36% 3,765,358
2012-02-02 2012-01-31 4.450 787,776 +10,791 0.34% 3,505,458
2012-01-31 2012-01-27 4.554 776,985 +7,708 0.34% 3,538,080
2012-01-30 2012-01-26 4.515 769,277 -24,666 0.34% 3,473,041
2012-01-27 2012-01-20 4.113 793,943 -4,625 0.35% 3,265,100
2012-01-26 2012-01-19 4.125 798,568 -52,415 0.35% 3,294,481
2012-01-20 2012-01-18 4.009 850,983 -7,709 0.37% 3,411,358
2012-01-19 2012-01-17 4.074 858,692 -13,874 0.37% 3,497,961
2012-01-18 2012-01-16 3.866 872,566 +4,625 0.38% 3,373,359
2012-01-17 2012-01-13 3.983 867,941 +72,456 0.38% 3,456,818
2012-01-16 2012-01-12 4.022 795,485 +9,250 0.35% 3,199,202
2012-01-09 2012-01-05 3.801 786,235 -10,791 0.34% 2,988,601
2012-01-06 2012-01-04 3.814 797,026 +3,083 0.35% 3,039,959
2012-01-05 2012-01-03 3.749 793,943 +7,708 0.35% 2,976,700
2012-01-04 2011-12-30 3.671 786,235 +20,042 0.34% 2,886,601
2012-01-03 2011-12-29 3.736 766,193 +23,124 0.33% 2,862,718
2011-12-29 2011-12-23 3.814 743,069 +13,875 0.32% 2,834,160
2011-12-28 2011-12-22 3.762 729,194 +7,708 0.32% 2,743,399
2011-12-22 2011-12-20 3.814 721,486 +47,791 0.31% 2,751,840
2011-12-21 2011-12-19 3.892 673,695 -7,708 0.29% 2,621,999
2011-12-19 2011-12-15 4.125 681,403 +9,249 0.30% 2,811,118
2011-12-16 2011-12-14 4.268 672,154 +7,709 0.29% 2,868,882
2011-12-15 2011-12-13 4.385 664,445 -15,417 0.29% 2,913,558
2011-12-07 2011-12-05 4.618 679,862 +6,167 0.30% 3,139,921
2011-12-06 2011-12-02 4.605 673,695 -4,625 0.29% 3,102,699
2011-12-01 2011-11-29 4.580 678,320 +7,708 0.30% 3,106,399
2011-11-22 2011-11-18 4.618 670,612 -7,708 0.29% 3,097,200
2011-11-16 2011-11-14 4.800 678,320 -7,708 0.30% 3,255,999
2011-11-15 2011-11-11 4.541 686,028 +12,333 0.30% 3,114,999
2011-11-14 2011-11-10 4.580 673,695 +21,583 0.29% 3,085,219
2011-11-11 2011-11-09 4.904 652,112 -27,750 0.28% 3,197,878
2011-11-10 2011-11-08 4.917 679,862 +18,500 0.30% 3,342,781
2011-11-08 2011-11-04 4.450 661,362 +100,206 0.29% 2,942,939
2011-11-07 2011-11-03 4.346 561,156 -10,791 0.24% 2,438,801
2011-11-04 2011-11-02 4.515 571,947 +15,416 0.25% 2,582,159
2011-11-03 2011-11-01 4.450 556,531 -15,416 0.24% 2,476,461
2011-11-02 2011-10-31 4.554 571,947 -12,333 0.25% 2,604,419
2011-11-01 2011-10-28 4.605 584,280 -3,084 0.25% 2,690,899
2011-10-31 2011-10-27 4.670 587,364 -15,416 0.26% 2,743,202
2011-10-28 2011-10-26 4.385 602,780 +15,416 0.26% 2,643,160
2011-10-27 2011-10-25 4.087 587,364 +6,167 0.26% 2,400,302
2011-10-25 2011-10-21 3.892 581,197 -4,625 0.25% 2,262,000
2011-10-24 2011-10-20 3.879 585,822 +9,250 0.26% 2,272,400
2011-10-20 2011-10-18 4.074 576,572 -10,792 0.25% 2,348,719
2011-10-19 2011-10-17 4.424 587,364 +23,125 0.26% 2,598,422
2011-10-18 2011-10-14 4.333 564,239 +50,874 0.25% 2,444,880
2011-10-17 2011-10-13 4.605 513,365 +20,041 0.22% 2,364,300
2011-10-14 2011-10-12 4.554 493,324 -12,333 0.22% 2,246,401
2011-10-07 2011-10-04 3.892 505,657 +7,708 0.22% 1,968,001
2011-10-06 2011-10-03 3.723 497,949 +7,709 0.22% 1,854,021
2011-09-27 2011-09-23 4.956 490,240 -1,542 0.21% 2,429,518
2011-09-26 2011-09-22 5.150 491,782 +4,625 0.21% 2,532,859
2011-09-23 2011-09-21 5.397 487,157 -12,333 0.21% 2,629,119
2011-09-22 2011-09-20 5.163 499,490 +18,499 0.22% 2,579,039
2011-09-16 2011-09-14 5.695 480,991 -7,708 0.21% 2,739,362
2011-09-15 2011-09-12 5.578 488,699 -7,708 0.21% 2,726,201
2011-09-14 2011-09-09 5.890 496,407 -1,542 0.22% 2,923,760
2011-09-12 2011-09-08 5.786 497,949 -1,541 0.22% 2,881,162
2011-09-09 2011-09-07 5.851 499,490 +1,541 0.22% 2,922,478
2011-09-08 2011-09-06 5.501 497,949 -10,791 0.22% 2,739,042
2011-09-02 2011-08-31 5.124 508,740 -7,708 0.22% 2,606,999
2011-09-01 2011-08-30 4.878 516,448 +15,416 0.23% 2,519,199
2011-08-29 2011-08-25 5.176 501,032 -10,791 0.22% 2,593,500
2011-08-26 2011-08-24 5.241 511,823 +7,708 0.22% 2,682,558
2011-08-25 2011-08-23 5.527 504,115 -15,417 0.22% 2,786,039
2011-08-24 2011-08-22 5.423 519,532 -10,791 0.23% 2,817,322
2011-08-23 2011-08-19 5.617 530,323 +20,041 0.23% 2,979,040
2011-08-22 2011-08-18 5.682 510,282 +3,084 0.22% 2,899,561
2011-08-18 2011-08-16 5.838 507,198 +7,708 0.22% 2,960,997
2011-08-17 2011-08-15 5.669 499,490 +4,625 0.22% 2,831,758
2011-08-16 2011-08-12 5.812 494,865 -15,417 0.22% 2,876,158
2011-08-12 2011-08-10 5.916 510,282 -7,708 0.22% 3,018,722
2011-08-11 2011-08-09 5.903 517,990 +7,708 0.23% 3,057,600
2011-08-10 2011-08-08 6.033 510,282 +1,542 0.22% 3,078,302
2011-08-09 2011-08-05 5.851 508,740 -4,625 0.22% 2,976,599
2011-08-08 2011-08-04 6.058 513,365 +16,958 0.22% 3,110,220
2011-08-05 2011-08-03 5.734 496,407 -12,333 0.22% 2,846,480
2011-08-04 2011-08-02 5.708 508,740 +16,958 0.22% 2,903,999
2011-08-03 2011-08-01 5.838 491,782 +7,708 0.21% 2,870,999
2011-08-02 2011-07-29 5.825 484,074 -23,124 0.21% 2,819,720
2011-08-01 2011-07-28 6.097 507,198 +23,124 0.22% 3,092,597
2011-07-28 2011-07-26 6.188 484,074 +1,542 0.21% 2,995,560
2011-07-26 2011-07-22 6.058 482,532 -1,542 0.21% 2,923,418
2011-07-25 2011-07-21 6.110 484,074 +23,125 0.21% 2,957,880
2011-07-22 2011-07-20 6.370 460,949 +89,415 0.20% 2,936,178
2011-07-20 2011-07-18 6.422 371,534 -3,084 0.16% 2,385,897
2011-07-18 2011-07-14 6.603 374,618 +7,708 0.16% 2,473,742
2011-07-14 2011-07-12 6.097 366,910 -7,708 0.16% 2,237,203
2011-07-11 2011-07-07 6.149 374,618 +9,250 0.16% 2,303,642
2011-07-08 2011-07-06 6.188 365,368 -6,166 0.16% 2,260,981
2011-07-04 2011-06-29 6.123 371,534 +4,624 0.16% 2,275,037
2011-06-20 2011-06-16 7.070 366,910 -3,083 0.16% 2,594,203
2011-06-17 2011-06-15 7.135 369,993 +9,250 0.16% 2,640,001
2011-06-14 2011-06-10 7.395 360,743 -10,791 0.16% 2,667,600
2011-05-31 2011-05-27 7.511 371,534 -7,709 0.16% 2,790,777
2011-05-26 2011-05-24 7.486 379,243 -46,249 0.17% 2,838,843
2011-05-17 2011-05-13 7.888 425,492 +3,084 0.19% 3,356,162
2011-05-13 2011-05-11 8.121 422,408 +4,624 0.18% 3,430,476
2011-05-03 2011-04-28 8.383 417,784 +7,879 0.18% 3,502,333
2011-04-28 2011-04-26 8.357 409,905 +7,563 0.18% 3,425,442
2011-04-19 2011-04-15 8.462 402,342 +3,025 0.18% 3,404,801
2011-04-18 2011-04-14 8.462 399,317 -6,050 0.18% 3,379,202
2011-04-12 2011-04-08 8.568 405,367 +3,025 0.18% 3,473,280
2011-04-11 2011-04-07 8.476 402,342 +1,513 0.18% 3,410,121
2011-04-08 2011-04-06 8.542 400,829 +3,025 0.18% 3,423,797
2011-03-30 2011-03-28 8.370 397,804 -9,076 0.18% 3,329,578
2011-03-28 2011-03-24 8.449 406,880 -12,100 0.18% 3,437,823
2011-03-22 2011-03-18 8.251 418,980 -6,050 0.19% 3,456,959
2011-03-16 2011-03-14 8.317 425,030 -4,538 0.19% 3,534,977
2011-03-11 2011-03-09 8.515 429,568 -3,025 0.19% 3,657,919
2011-03-10 2011-03-08 8.423 432,593 +6,050 0.19% 3,643,638
2011-03-08 2011-03-04 8.370 426,543 -6,050 0.19% 3,570,121
2011-03-07 2011-03-03 8.370 432,593 -7,563 0.19% 3,620,758
2011-03-04 2011-03-02 8.343 440,156 -7,563 0.20% 3,672,420
2011-03-02 2011-02-28 8.013 447,719 +16,638 0.20% 3,587,521
2011-03-01 2011-02-25 8.039 431,081 +13,613 0.19% 3,465,603
2011-02-25 2011-02-23 8.568 417,468 +3,026 0.19% 3,576,964
2011-02-24 2011-02-22 8.661 414,442 -21,176 0.18% 3,589,396
2011-02-22 2011-02-18 8.251 435,618 -3,025 0.19% 3,594,237
2011-02-17 2011-02-15 8.105 438,643 +9,075 0.20% 3,555,396
2011-02-15 2011-02-11 7.801 429,568 -15,126 0.19% 3,351,199
2011-02-09 2011-02-07 8.198 444,694 -25,713 0.20% 3,645,602
2011-02-01 2011-01-28 7.696 470,407 +3,025 0.21% 3,620,038
2011-01-31 2011-01-27 8.145 467,382 +4,538 0.21% 3,806,879
2011-01-27 2011-01-25 8.172 462,844 -1,513 0.21% 3,782,156
2011-01-26 2011-01-24 8.357 464,357 +3,025 0.21% 3,880,480
2011-01-25 2011-01-21 8.224 461,332 -12,100 0.21% 3,794,201
2011-01-24 2011-01-20 8.489 473,432 +12,100 0.21% 4,018,917
2011-01-20 2011-01-18 8.489 461,332 +6,050 0.21% 3,916,201
2011-01-19 2011-01-17 8.595 455,282 -9,075 0.20% 3,913,003
2011-01-11 2011-01-07 8.806 464,357 -4,538 0.21% 4,089,240
2011-01-10 2011-01-06 8.806 468,895 +4,538 0.21% 4,129,202
2011-01-07 2011-01-05 8.846 464,357 +6,050 0.21% 4,107,660
2011-01-06 2011-01-04 9.044 458,307 -4,537 0.20% 4,145,042
2011-01-05 2011-01-03 9.216 462,844 +3,025 0.21% 4,265,636
2010-12-30 2010-12-28 8.780 459,819 +15,125 0.20% 4,037,117
2010-12-29 2010-12-24 8.899 444,694 -1,512 0.20% 3,957,243
2010-12-28 2010-12-22 8.965 446,206 +21,176 0.20% 4,000,198
2010-12-23 2010-12-21 9.388 425,030 -1,513 0.19% 3,990,196
2010-12-21 2010-12-17 8.965 426,543 +28,739 0.19% 3,823,921
2010-12-20 2010-12-16 8.595 397,804 -3,025 0.18% 3,418,998
2010-12-17 2010-12-15 8.753 400,829 -7,563 0.18% 3,508,597
2010-12-16 2010-12-14 8.886 408,392 -10,588 0.18% 3,628,798
2010-12-15 2010-12-13 8.714 418,980 -6,050 0.19% 3,650,859
2010-12-14 2010-12-10 8.568 425,030 +7,562 0.19% 3,641,757
2010-12-13 2010-12-09 8.608 417,468 +9,076 0.19% 3,593,524
2010-12-10 2010-12-08 8.753 408,392 +12,100 0.18% 3,574,798
2010-12-09 2010-12-07 8.952 396,292 -16,638 0.18% 3,547,483
2010-12-07 2010-12-03 8.727 412,930 +12,101 0.18% 3,603,601
2010-12-03 2010-12-01 8.833 400,829 -1,513 0.18% 3,540,397
2010-12-02 2010-11-30 8.846 402,342 +33,276 0.18% 3,559,081
2010-12-01 2010-11-29 8.489 369,066 +1,513 0.16% 3,132,964
2010-11-30 2010-11-26 8.462 367,553 +22,688 0.16% 3,110,400
2010-11-29 2010-11-25 8.819 344,865 -7,562 0.15% 3,041,524
2010-11-26 2010-11-24 8.899 352,427 -9,076 0.16% 3,136,177
2010-11-25 2010-11-23 8.581 361,503 +3,025 0.16% 3,102,223
2010-11-24 2010-11-22 8.714 358,478 -7,562 0.16% 3,123,664
2010-11-23 2010-11-19 8.436 366,040 -16,639 0.16% 3,087,917
2010-11-22 2010-11-18 8.423 382,679 -16,638 0.17% 3,223,223
2010-11-19 2010-11-17 7.788 399,317 +34,789 0.18% 3,109,922
2010-11-18 2010-11-16 8.529 364,528 -13,613 0.16% 3,108,901
2010-11-17 2010-11-15 8.515 378,141 +7,563 0.17% 3,220,001
2010-11-16 2010-11-12 9.031 370,578 +16,638 0.16% 3,346,699
2010-11-15 2010-11-11 9.652 353,940 -9,075 0.16% 3,416,401
2010-11-12 2010-11-10 9.243 363,015 -45,377 0.16% 3,355,198
2010-11-11 2010-11-09 8.727 408,392 -54,452 0.18% 3,563,998
2010-11-10 2010-11-08 7.748 462,844 +6,050 0.21% 3,586,316
2010-11-09 2010-11-05 7.735 456,794 +3,025 0.20% 3,533,398
2010-11-08 2010-11-04 7.537 453,769 -4,538 0.20% 3,419,999
2010-11-05 2010-11-03 7.444 458,307 +25,714 0.20% 3,411,782
2010-11-04 2010-11-02 7.682 432,593 -24,201 0.19% 3,323,319
2010-11-03 2010-11-01 7.801 456,794 -30,251 0.20% 3,563,598
2010-11-02 2010-10-29 7.193 487,045 +13,613 0.22% 3,503,357
2010-11-01 2010-10-28 7.193 473,432 +4,537 0.21% 3,405,437
2010-10-29 2010-10-27 7.418 468,895 -1,512 0.21% 3,478,202
2010-10-28 2010-10-26 7.669 470,407 -28,739 0.21% 3,607,598
2010-10-27 2010-10-25 7.246 499,146 -13,613 0.22% 3,616,800
2010-10-26 2010-10-22 6.929 512,759 -6,050 0.23% 3,552,720
2010-10-25 2010-10-21 7.061 518,809 -13,613 0.23% 3,663,238
2010-10-22 2010-10-20 6.823 532,422 +18,150 0.24% 3,632,637
2010-10-21 2010-10-19 7.074 514,272 +6,051 0.23% 3,638,003
2010-10-20 2010-10-18 6.757 508,221 -1,513 0.23% 3,433,917
2010-10-19 2010-10-15 7.259 509,734 +1,513 0.23% 3,700,260
2010-10-18 2010-10-14 7.444 508,221 -74,116 0.23% 3,783,357
2010-10-15 2010-10-13 7.259 582,337 +10,588 0.26% 4,227,300
2010-10-14 2010-10-12 7.259 571,749 -6,050 0.25% 4,150,440
2010-10-13 2010-10-11 7.431 577,799 +139,156 0.26% 4,293,678
2010-10-12 2010-10-08 7.352 438,643 -25,714 0.20% 3,224,797
2010-10-11 2010-10-07 7.378 464,357 +40,839 0.21% 3,426,120
2010-10-08 2010-10-06 6.744 423,518 -24,201 0.19% 2,856,001
2010-10-07 2010-10-05 5.712 447,719 -4,538 0.20% 2,557,441
2010-10-06 2010-10-04 5.871 452,257 +12,101 0.20% 2,655,123
2010-10-05 2010-09-30 5.580 440,156 -63,528 0.20% 2,456,040
2010-10-04 2010-09-29 5.408 503,684 +19,664 0.22% 2,723,942
2010-09-30 2010-09-28 4.932 484,020 -84,704 0.22% 2,387,198
2010-09-29 2010-09-27 5.025 568,724 +4,538 0.25% 2,857,600
2010-09-28 2010-09-24 4.469 564,186 -57,478 0.25% 2,521,479
2010-09-27 2010-09-22 4.311 621,664 -297,975 0.28% 2,679,722
2010-09-24 2010-09-21 3.980 919,639 +18,151 0.41% 3,660,161
2010-09-22 2010-09-20 3.954 901,488 -18,151 0.40% 3,564,080
2010-09-21 2010-09-17 3.808 919,639 +9,076 0.41% 3,502,081
2010-09-20 2010-09-16 3.835 910,563 +18,150 0.41% 3,491,599
2010-09-17 2010-09-15 3.887 892,413 +7,563 0.40% 3,469,202
2010-09-15 2010-09-13 3.927 884,850 -9,075 0.39% 3,474,901
2010-09-09 2010-09-07 3.901 893,925 +21,176 0.40% 3,486,900
2010-09-07 2010-09-03 3.874 872,749 -7,563 0.39% 3,381,219
2010-09-03 2010-09-01 3.887 880,312 -7,563 0.39% 3,422,160
2010-08-31 2010-08-27 3.861 887,875 +7,563 0.39% 3,428,081
2010-08-26 2010-08-24 3.980 880,312 -3,025 0.39% 3,503,640
2010-08-20 2010-08-18 3.782 883,337 -1,513 0.39% 3,340,479
2010-08-19 2010-08-17 3.795 884,850 +9,076 0.39% 3,357,901
2010-08-17 2010-08-13 3.768 875,774 -15,126 0.39% 3,300,299
2010-08-16 2010-08-12 3.702 890,900 +16,638 0.40% 3,298,400
2010-08-12 2010-08-10 3.716 874,262 +28,739 0.39% 3,248,361
2010-08-11 2010-08-09 3.742 845,523 +6,050 0.38% 3,163,940
2010-08-10 2010-08-06 3.729 839,473 +1,513 0.37% 3,130,201
2010-08-06 2010-08-04 3.702 837,960 +3,025 0.37% 3,102,399
2010-08-04 2010-08-02 3.676 834,935 -1,513 0.37% 3,069,120
2010-08-03 2010-07-30 3.702 836,448 -9,075 0.37% 3,096,801
2010-08-02 2010-07-29 3.702 845,523 +1,513 0.38% 3,130,400
2010-07-28 2010-07-26 3.755 844,010 -7,563 0.38% 3,169,438
2010-07-27 2010-07-23 3.623 851,573 -25,714 0.38% 3,085,239
2010-07-23 2010-07-21 3.636 877,287 -15,126 0.39% 3,190,000
2010-07-12 2010-07-08 3.451 892,413 +1,513 0.40% 3,079,802
2010-07-09 2010-07-07 3.398 890,900 -4,538 0.40% 3,027,460
2010-07-05 2010-06-30 3.557 895,438 -15,125 0.40% 3,184,961
2010-07-02 2010-06-29 3.544 910,563 -7,563 0.41% 3,226,719
2010-06-29 2010-06-25 3.649 918,126 -7,563 0.41% 3,350,640
2010-06-28 2010-06-24 3.636 925,689 +3,025 0.41% 3,366,000
2010-06-21 2010-06-17 3.727 922,664 -15,125 0.41% 3,438,672
2010-06-18 2010-06-15 3.727 937,789 +12,085 0.42% 3,495,041
2010-06-17 2010-06-14 3.740 925,704 -14,811 0.42% 3,462,501
2010-06-11 2010-06-09 3.646 940,515 -14,811 0.43% 3,429,000
2010-06-07 2010-06-03 3.686 955,326 +7,405 0.43% 3,521,699
2010-06-02 2010-05-31 3.713 947,921 +13,331 0.43% 3,520,002
2010-05-03 2010-04-29 4.078 934,590 +4,443 0.42% 3,811,238
2010-04-30 2010-04-28 4.051 930,147 +7,406 0.42% 3,768,000
2010-04-27 2010-04-23 4.145 922,741 +7,405 0.42% 3,825,218
2010-04-22 2010-04-20 4.078 915,336 -2,962 0.42% 3,732,721
2010-04-20 2010-04-16 4.091 918,298 -4,443 0.42% 3,757,200
2010-04-19 2010-04-15 3.970 922,741 -37,029 0.42% 3,663,238
2010-04-15 2010-04-13 3.848 959,770 -50,358 0.44% 3,693,602
2010-04-14 2010-04-12 3.902 1,010,128 +57,764 0.46% 3,941,961
2010-04-09 2010-04-07 3.835 952,364 +10,368 0.43% 3,652,240
2010-04-08 2010-04-01 3.794 941,996 -8,887 0.43% 3,574,320
2010-04-07 2010-03-31 3.754 950,883 -1,481 0.43% 3,569,521
2010-03-30 2010-03-26 3.659 952,364 -2,962 0.43% 3,485,060
2010-03-26 2010-03-24 3.713 955,326 -4,444 0.43% 3,547,499
2010-03-24 2010-03-22 3.646 959,770 +13,331 0.44% 3,499,202
2010-03-23 2010-03-19 3.673 946,439 +1,481 0.43% 3,476,158
2010-03-19 2010-03-17 3.673 944,958 +7,405 0.43% 3,470,719
2010-03-18 2010-03-16 3.619 937,553 +22,217 0.43% 3,392,881
2010-03-15 2010-03-11 3.632 915,336 +4,444 0.42% 3,324,841
2010-03-11 2010-03-09 3.673 910,892 +19,254 0.41% 3,345,599
2010-03-10 2010-03-08 3.700 891,638 +14,811 0.41% 3,298,961
2010-03-05 2010-03-03 3.713 876,827 +7,406 0.40% 3,256,002
2010-02-24 2010-02-22 3.605 869,421 +2,962 0.39% 3,134,580
2010-02-17 2010-02-11 3.619 866,459 -2,962 0.39% 3,135,601
2010-02-10 2010-02-08 3.511 869,421 -22,217 0.39% 3,052,400
2010-02-04 2010-02-02 3.794 891,638 -8,887 0.41% 3,383,241
2010-02-03 2010-02-01 3.686 900,525 +8,887 0.41% 3,319,682
2010-01-25 2010-01-21 3.889 891,638 +2,962 0.41% 3,467,521
2010-01-20 2010-01-18 4.105 888,676 +22,217 0.40% 3,648,002
2010-01-18 2010-01-14 4.105 866,459 -20,735 0.39% 3,556,802
2010-01-15 2010-01-13 4.145 887,194 -2,963 0.40% 3,677,858
2010-01-12 2010-01-08 4.213 890,157 -42,952 0.40% 3,750,242
2010-01-11 2010-01-07 4.227 933,109 -7,406 0.42% 3,943,799
2010-01-08 2010-01-06 4.213 940,515 +28,141 0.43% 3,962,400
2009-12-29 2009-12-24 3.997 912,374 +1,482 0.41% 3,646,722
2009-12-23 2009-12-21 3.875 910,892 -22,217 0.41% 3,530,098
2009-12-22 2009-12-18 3.943 933,109 +14,811 0.42% 3,679,199
2009-12-21 2009-12-17 4.118 918,298 -130,339 0.42% 3,782,000
2009-12-18 2009-12-16 4.132 1,048,637 -22,217 0.48% 4,332,960
2009-12-17 2009-12-15 4.159 1,070,854 +14,811 0.49% 4,453,680
2009-12-16 2009-12-14 4.186 1,056,043 +11,849 0.48% 4,420,601
2009-12-14 2009-12-10 4.186 1,044,194 +22,217 0.47% 4,371,001
2009-12-10 2009-12-08 4.254 1,021,977 -8,887 0.46% 4,347,001
2009-12-08 2009-12-04 4.308 1,030,864 +14,812 0.47% 4,440,482
2009-12-07 2009-12-03 4.456 1,016,052 -2,963 0.46% 4,527,599
2009-12-04 2009-12-02 4.510 1,019,015 -25,179 0.46% 4,595,842
2009-12-03 2009-12-01 4.132 1,044,194 -11,849 0.47% 4,314,601
2009-12-02 2009-11-30 4.051 1,056,043 +14,812 0.48% 4,278,001
2009-12-01 2009-11-27 3.916 1,041,231 -8,887 0.47% 4,077,398
2009-11-30 2009-11-26 4.213 1,050,118 -22,217 0.48% 4,424,159
2009-11-27 2009-11-25 4.281 1,072,335 -11,849 0.49% 4,590,159
2009-11-26 2009-11-24 4.118 1,084,184 +17,773 0.49% 4,465,199
2009-11-25 2009-11-23 4.227 1,066,411 -145,150 0.48% 4,507,202
2009-11-24 2009-11-20 4.105 1,211,561 -17,773 0.55% 4,973,440
2009-11-23 2009-11-19 4.159 1,229,334 -2,963 0.56% 5,112,798
2009-11-20 2009-11-18 4.159 1,232,297 +4,444 0.56% 5,125,121
2009-11-19 2009-11-17 4.186 1,227,853 -13,330 0.56% 5,139,799
2009-11-18 2009-11-16 4.186 1,241,183 -134,783 0.56% 5,195,598
2009-11-16 2009-11-12 4.051 1,375,966 +7,406 0.63% 5,574,000
2009-11-13 2009-11-11 4.078 1,368,560 -5,925 0.62% 5,580,959
2009-11-12 2009-11-10 4.051 1,374,485 +94,792 0.62% 5,568,001
2009-11-11 2009-11-09 4.037 1,279,693 -22,217 0.58% 5,166,721
2009-11-10 2009-11-06 3.916 1,301,910 +22,217 0.59% 5,098,201
2009-11-06 2009-11-04 3.970 1,279,693 +13,330 0.58% 5,080,321
2009-11-04 2009-11-02 3.902 1,266,363 +2,963 0.58% 4,941,902
2009-11-03 2009-10-30 3.862 1,263,400 +7,405 0.57% 4,879,159
2009-11-02 2009-10-29 3.835 1,255,995 -7,405 0.57% 4,816,641
2009-10-29 2009-10-27 3.929 1,263,400 -29,623 0.57% 4,964,459
2009-10-28 2009-10-23 4.024 1,293,023 +10,368 0.59% 5,203,081
2009-10-23 2009-10-21 4.051 1,282,655 +7,406 0.58% 5,196,000
2009-10-22 2009-10-20 4.078 1,275,249 -14,812 0.58% 5,200,439
2009-10-20 2009-10-16 3.983 1,290,061 -37,028 0.59% 5,138,902
2009-10-19 2009-10-15 4.078 1,327,089 +7,406 0.60% 5,411,841
2009-10-16 2009-10-14 4.118 1,319,683 -48,877 0.60% 5,435,099
2009-10-15 2009-10-13 4.132 1,368,560 -19,255 0.62% 5,654,879
2009-10-13 2009-10-09 4.105 1,387,815 +10,368 0.63% 5,696,960
2009-10-12 2009-10-08 4.227 1,377,447 -29,623 0.63% 5,821,800
2009-10-09 2009-10-07 4.213 1,407,070 +8,887 0.64% 5,928,002
2009-10-08 2009-10-06 4.024 1,398,183 -7,405 0.64% 5,626,241
2009-10-06 2009-10-02 3.889 1,405,588 -5,925 0.64% 5,466,238
2009-10-05 2009-09-30 3.848 1,411,513 -19,255 0.64% 5,432,100
2009-10-02 2009-09-29 3.767 1,430,768 +20,736 0.65% 5,390,282
2009-09-30 2009-09-28 3.727 1,410,032 -22,217 0.64% 5,255,041
2009-09-29 2009-09-25 3.862 1,432,249 +38,510 0.65% 5,531,241
2009-09-28 2009-09-24 4.024 1,393,739 -1,482 0.63% 5,608,358
2009-09-25 2009-09-23 4.186 1,395,221 +28,142 0.63% 5,840,402
2009-09-24 2009-09-22 4.294 1,367,079 +7,405 0.62% 5,870,279
2009-09-23 2009-09-21 4.200 1,359,674 +142,189 0.62% 5,709,962
2009-09-22 2009-09-18 4.267 1,217,485 -85,906 0.55% 5,195,038
2009-09-21 2009-09-17 4.402 1,303,391 +90,349 0.59% 5,737,601
2009-09-18 2009-09-16 4.537 1,213,042 -20,736 0.55% 5,503,680
2009-09-16 2009-09-14 4.335 1,233,778 +20,736 0.56% 5,347,861
2009-09-11 2009-09-09 4.227 1,213,042 +189,584 0.55% 5,126,940
2009-09-10 2009-09-08 4.362 1,023,458 +268,084 0.46% 4,463,860
2009-09-08 2009-09-04 3.997 755,374 -97,754 0.34% 3,019,199
2009-09-07 2009-09-03 3.943 853,128 -26,661 0.39% 3,363,838
2009-09-01 2009-08-28 3.632 879,789 +34,066 0.40% 3,195,721
2009-08-31 2009-08-27 3.646 845,723 -5,924 0.38% 3,083,401
2009-08-26 2009-08-24 3.754 851,647 -7,406 0.39% 3,196,999
2009-08-21 2009-08-19 3.565 859,053 +19,255 0.39% 3,062,400
2009-08-20 2009-08-18 3.713 839,798 -4,444 0.38% 3,118,499
2009-08-19 2009-08-17 3.632 844,242 +11,849 0.38% 3,066,601
2009-08-18 2009-08-14 3.929 832,393 +4,444 0.38% 3,270,841
2009-08-17 2009-08-13 3.835 827,949 +2,962 0.38% 3,175,119
2009-08-14 2009-08-12 3.808 824,987 -10,368 0.37% 3,141,480
2009-08-11 2009-08-07 3.889 835,355 +79,981 0.38% 3,248,640
2009-08-10 2009-08-06 4.078 755,374 +8,887 0.34% 3,080,399
2009-08-07 2009-08-05 4.105 746,487 -60,727 0.34% 3,064,318
2009-08-06 2009-08-04 4.132 807,214 -7,405 0.37% 3,335,402
2009-08-05 2009-08-03 4.118 814,619 -5,925 0.37% 3,354,999
2009-08-04 2009-07-31 3.956 820,544 -10,368 0.37% 3,246,441
2009-07-31 2009-07-29 3.916 830,912 +39,991 0.38% 3,253,802
2009-07-30 2009-07-28 4.173 790,921 +37,028 0.36% 3,300,119
2009-07-29 2009-07-27 4.173 753,893 +5,924 0.34% 3,145,620
2009-07-28 2009-07-24 3.956 747,969 +1,482 0.34% 2,959,302
2009-07-27 2009-07-23 3.943 746,487 +1,481 0.34% 2,943,358
2009-07-24 2009-07-22 3.902 745,006 -2,963 0.34% 2,907,339
2009-07-23 2009-07-21 3.956 747,969 -20,735 0.34% 2,959,302
2009-07-22 2009-07-20 3.916 768,704 -14,812 0.35% 3,010,199
2009-07-21 2009-07-17 3.835 783,516 +14,812 0.36% 3,004,722
2009-07-20 2009-07-16 3.889 768,704 -2,963 0.35% 2,989,439
2009-07-14 2009-07-10 3.686 771,667 +17,774 0.35% 2,844,662
2009-07-13 2009-07-09 3.713 753,893 +16,292 0.34% 2,799,500
2009-07-09 2009-07-07 3.754 737,601 -8,886 0.34% 2,768,881
2009-07-07 2009-07-03 3.781 746,487 +8,886 0.34% 2,822,398
2009-07-02 2009-06-29 3.808 737,601 -7,405 0.34% 2,808,721
2009-06-30 2009-06-26 3.902 745,006 -7,406 0.34% 2,907,339
2009-06-26 2009-06-24 3.848 752,412 +13,330 0.34% 2,895,600
2009-06-23 2009-06-19 3.902 739,082 +4,444 0.34% 2,884,221
2009-06-22 2009-06-18 3.889 734,638 +42,952 0.33% 2,856,958
2009-06-18 2009-06-16 3.889 691,686 +20,736 0.31% 2,689,921
2009-06-16 2009-06-12 4.213 670,950 +14,811 0.30% 2,826,720
2009-06-15 2009-06-11 4.254 656,139 +1,481 0.30% 2,790,901
2009-06-12 2009-06-10 4.321 654,658 -11,849 0.30% 2,828,802
2009-06-11 2009-06-09 4.173 666,507 -1,481 0.30% 2,781,002
2009-06-10 2009-06-08 4.294 667,988 +37,028 0.30% 2,868,361
2009-06-09 2009-06-05 4.456 630,960 +32,585 0.29% 2,811,602
2009-06-08 2009-06-04 4.456 598,375 +23,698 0.27% 2,666,401
2009-06-05 2009-06-03 4.632 574,677 +14,811 0.26% 2,661,681
2009-06-04 2009-06-02 4.497 559,866 +10,368 0.25% 2,517,482
2009-06-03 2009-06-01 4.713 549,498 -133,301 0.25% 2,589,581
2009-06-02 2009-05-29 4.254 682,799 +26,660 0.31% 2,904,300
2009-06-01 2009-05-27 4.227 656,139 -2,962 0.30% 2,773,181
2009-05-29 2009-05-26 4.267 659,101 +1,481 0.30% 2,812,400
2009-05-27 2009-05-25 4.267 657,620 -1,481 0.30% 2,806,081
2009-05-26 2009-05-22 4.200 659,101 -11,849 0.30% 2,767,900
2009-05-25 2009-05-21 4.200 670,950 -37,028 0.30% 2,817,660
2009-05-22 2009-05-20 3.916 707,978 -5,925 0.32% 2,772,399
2009-05-20 2009-05-18 3.835 713,903 -16,292 0.32% 2,737,761
2009-05-19 2009-05-15 3.821 730,195 +4,443 0.33% 2,790,380
2009-05-18 2009-05-14 3.821 725,752 +4,444 0.33% 2,773,401
2009-05-15 2009-05-13 3.848 721,308 -22,217 0.33% 2,775,899
2009-05-13 2009-05-11 3.875 743,525 -1,481 0.34% 2,881,479
2009-05-12 2009-05-08 3.956 745,006 -10,368 0.34% 2,947,579
2009-05-11 2009-05-07 3.889 755,374 -23,698 0.34% 2,937,599
2009-05-08 2009-05-06 3.889 779,072 +4,443 0.35% 3,029,759
2009-05-07 2009-05-05 3.875 774,629 +2,962 0.35% 3,002,021
2009-05-06 2009-05-04 3.794 771,667 +1,482 0.35% 2,928,022
2009-05-05 2009-04-30 3.673 770,185 +7,405 0.35% 2,828,798
2009-05-04 2009-04-29 3.659 762,780 -10,368 0.35% 2,791,301
2009-04-30 2009-04-28 3.619 773,148 +47,396 0.35% 2,797,921
2009-04-29 2009-04-27 3.902 725,752 +4,444 0.33% 2,832,201
2009-04-28 2009-04-24 4.145 721,308 +14,811 0.33% 2,990,179
2009-04-27 2009-04-23 3.929 706,497 -7,406 0.32% 2,776,140
2009-04-24 2009-04-22 3.943 713,903 -41,471 0.32% 2,814,881
2009-04-23 2009-04-21 4.010 755,374 +22,217 0.34% 3,029,399
2009-04-22 2009-04-20 3.781 733,157 -5,925 0.33% 2,771,999
2009-04-21 2009-04-17 3.767 739,082 -7,405 0.34% 2,784,421
2009-04-20 2009-04-16 3.902 746,487 -14,812 0.34% 2,913,118
2009-04-17 2009-04-15 3.956 761,299 -29,622 0.35% 3,012,041
2009-04-16 2009-04-14 3.916 790,921 -2,962 0.36% 3,097,199
2009-04-14 2009-04-08 3.875 793,883 +20,735 0.36% 3,076,638
2009-04-09 2009-04-07 3.794 773,148 -1,481 0.35% 2,933,641
2009-04-08 2009-04-06 3.646 774,629 -47,396 0.35% 2,824,201
2009-04-07 2009-04-03 3.727 822,025 +96,273 0.37% 3,063,601
2009-04-06 2009-04-02 3.875 725,752 -81,462 0.33% 2,812,601
2009-04-03 2009-04-01 3.767 807,214 -13,330 0.37% 3,041,102
2009-04-02 2009-03-31 3.794 820,544 -22,217 0.37% 3,113,481
2009-04-01 2009-03-30 3.727 842,761 +72,576 0.38% 3,140,881
2009-03-31 2009-03-27 4.024 770,185 +90,348 0.35% 3,099,198
2009-03-30 2009-03-26 4.159 679,837 -34,066 0.31% 2,827,441
2009-03-27 2009-03-25 4.321 713,903 -13,330 0.32% 3,084,801
2009-03-26 2009-03-24 4.213 727,233 +44,434 0.33% 3,063,841
2009-03-25 2009-03-23 4.578 682,799 -60,726 0.31% 3,125,580
2009-03-24 2009-03-20 4.456 743,525 +134,782 0.34% 3,313,199
2009-03-23 2009-03-19 4.024 608,743 -42,952 0.28% 2,449,561
2009-03-20 2009-03-18 3.497 651,695 +7,405 0.30% 2,279,199
2009-03-19 2009-03-17 3.551 644,290 -74,056 0.29% 2,288,101
2009-03-18 2009-03-16 3.619 718,346 -13,330 0.33% 2,599,600
2009-03-13 2009-03-11 3.524 731,676 -31,104 0.33% 2,578,679
2009-03-12 2009-03-10 3.484 762,780 +29,623 0.35% 2,657,401
2009-03-11 2009-03-09 3.578 733,157 +5,924 0.33% 2,623,499
2009-03-10 2009-03-06 3.592 727,233 +17,774 0.33% 2,612,121
2009-03-09 2009-03-05 3.376 709,459 -26,661 0.32% 2,394,999
2009-03-06 2009-03-04 3.470 736,120 -22,216 0.33% 2,554,582
2009-03-05 2009-03-03 3.457 758,336 +5,924 0.34% 2,621,438
2009-03-04 2009-03-02 3.713 752,412 +23,698 0.34% 2,794,000
2009-03-03 2009-02-27 3.484 728,714 -1,481 0.33% 2,538,720
2009-02-25 2009-02-23 3.727 730,195 -8,887 0.33% 2,721,360
2009-02-24 2009-02-20 3.754 739,082 +14,811 0.34% 2,774,441
2009-02-23 2009-02-19 3.970 724,271 -4,443 0.33% 2,875,322
2009-02-20 2009-02-18 3.619 728,714 -38,509 0.33% 2,637,120
2009-02-19 2009-02-17 3.268 767,223 +23,698 0.35% 2,507,119
2009-02-17 2009-02-13 3.214 743,525 -2,962 0.34% 2,389,519
2009-02-16 2009-02-12 3.214 746,487 +29,622 0.34% 2,399,039
2009-02-13 2009-02-11 2.930 716,865 +7,406 0.33% 2,100,560
2009-02-11 2009-02-09 2.957 709,459 -14,812 0.32% 2,098,019
2009-02-10 2009-02-06 2.836 724,271 -1,481 0.33% 2,053,801
2009-02-03 2009-01-30 2.444 725,752 -16,292 0.33% 1,773,801
2009-01-30 2009-01-23 2.228 742,044 -10,368 0.34% 1,653,300
2009-01-29 2009-01-22 2.242 752,412 +14,811 0.34% 1,686,560
2009-01-23 2009-01-21 2.282 737,601 +1,481 0.34% 1,683,241
2009-01-21 2009-01-19 2.363 736,120 -37,028 0.33% 1,739,501
2009-01-16 2009-01-14 2.363 773,148 -5,924 0.35% 1,827,001
2009-01-15 2009-01-13 2.282 779,072 -29,623 0.35% 1,777,880
2009-01-09 2009-01-07 2.660 808,695 +37,028 0.37% 2,151,241
2009-01-06 2009-01-02 2.687 771,667 -7,405 0.35% 2,073,581
2009-01-05 2008-12-31 2.674 779,072 +5,924 0.35% 2,082,959
2008-12-30 2008-12-24 2.593 773,148 -7,405 0.35% 2,004,481
2008-12-23 2008-12-19 2.809 780,553 +14,811 0.35% 2,192,319
2008-12-22 2008-12-18 2.930 765,742 +11,849 0.35% 2,243,780
2008-12-19 2008-12-17 2.714 753,893 -22,217 0.34% 2,046,180
2008-12-16 2008-12-12 2.498 776,110 -5,924 0.35% 1,938,800
2008-12-15 2008-12-11 2.593 782,034 +29,622 0.36% 2,027,519
2008-12-11 2008-12-09 1.944 752,412 -29,622 0.34% 1,463,040
2008-12-09 2008-12-05 1.931 782,034 -7,406 0.36% 1,510,079
2008-12-05 2008-12-03 1.850 789,440 +7,406 0.36% 1,460,420
2008-12-04 2008-12-02 1.755 782,034 +29,622 0.36% 1,372,799
2008-11-24 2008-11-20 1.688 752,412 -44,434 0.34% 1,270,000
2008-11-12 2008-11-10 1.661 796,846 -41,471 0.36% 1,323,480
2008-10-28 2008-10-24 1.188 838,317 +7,405 0.38% 996,160
2008-10-16 2008-10-14 1.904 830,912 +44,434 0.38% 1,582,021
2008-10-14 2008-10-10 1.877 786,478 +17,774 0.36% 1,476,180
2008-10-09 2008-10-06 2.404 768,704 -26,661 0.35% 1,847,639
2008-09-30 2008-09-26 2.647 795,365 +5,925 0.36% 2,105,041
2008-09-29 2008-09-25 2.809 789,440 +1,481 0.36% 2,217,280
2008-09-26 2008-09-24 2.809 787,959 -7,406 0.36% 2,213,120
2008-09-25 2008-09-23 2.971 795,365 +7,406 0.36% 2,362,801
2008-09-22 2008-09-18 2.336 787,959 -34,066 0.36% 1,840,720
2008-09-05 2008-09-03 2.822 822,025 -5,924 0.37% 2,319,900
2008-08-21 2008-08-19 2.714 827,949 -8,887 0.38% 2,247,179
2008-08-12 2008-08-08 3.052 836,836 +4,443 0.38% 2,553,800
2008-08-08 2008-08-05 3.362 832,393 +1,481 0.38% 2,798,761
2008-07-22 2008-07-18 4.064 830,912 +14,812 0.38% 3,377,222
2008-07-17 2008-07-15 4.362 816,100 +10,368 0.37% 3,559,458
2008-07-15 2008-07-11 4.254 805,732 +7,405 0.37% 3,427,198
2008-07-07 2008-07-03 4.186 798,327 +8,887 0.36% 3,341,801
2008-06-30 2008-06-26 4.200 789,440 -20,736 0.36% 3,315,260
2008-06-20 2008-06-18 4.510 810,176 -16,292 0.37% 3,653,961
2008-06-16 2008-06-12 4.605 826,468 -5,925 0.38% 3,805,559
2008-06-13 2008-06-11 4.605 832,393 +7,406 0.38% 3,832,841
2008-06-10 2008-06-05 4.969 824,987 +7,406 0.37% 4,099,520
2008-06-05 2008-06-03 4.996 817,581 -14,812 0.37% 4,084,798
2008-06-02 2008-05-29 5.091 832,393 -5,924 0.38% 4,237,481
2008-05-29 2008-05-27 5.158 838,317 -14,811 0.38% 4,324,239
2008-05-28 2008-05-26 5.064 853,128 +28,141 0.39% 4,319,998
2008-05-26 2008-05-22 5.253 824,987 -19,255 0.37% 4,333,459
2008-05-23 2008-05-21 5.320 844,242 +4,444 0.38% 4,491,601
2008-05-22 2008-05-20 5.239 839,798 +2,962 0.38% 4,399,918
2008-05-21 2008-05-19 5.320 836,836 -10,368 0.38% 4,452,199
2008-05-16 2008-05-14 4.929 847,204 +1,481 0.38% 4,175,600
2008-05-14 2008-05-09 5.037 845,723 -4,443 0.38% 4,259,661
2008-05-09 2008-05-07 5.382 850,166 +7,405 0.39% 4,575,885
2008-05-08 2008-05-06 5.438 842,761 +36,023 0.38% 4,582,913
2008-05-07 2008-05-05 5.382 806,738 -50,331 0.38% 4,342,141
2008-05-02 2008-04-29 5.257 857,069 +25,885 0.40% 4,505,759
2008-04-29 2008-04-25 5.202 831,184 -8,629 0.39% 4,323,438
2008-04-28 2008-04-24 5.271 839,813 +1,438 0.39% 4,426,722
2008-04-25 2008-04-23 5.299 838,375 +7,191 0.39% 4,442,462
2008-04-24 2008-04-22 5.007 831,184 +7,190 0.39% 4,161,598
2008-04-23 2008-04-21 4.937 823,994 -2,876 0.39% 4,068,299
2008-04-15 2008-04-11 5.076 826,870 -24,447 0.39% 4,197,498
2008-04-14 2008-04-10 5.132 851,317 -5,752 0.40% 4,368,960
2008-04-11 2008-04-09 4.951 857,069 -96,348 0.40% 4,243,519
2008-04-10 2008-04-08 5.271 953,417 +15,818 0.45% 5,025,537
2008-04-09 2008-04-07 5.257 937,599 +14,380 0.44% 4,929,119
2008-04-08 2008-04-03 4.937 923,219 +4,314 0.43% 4,558,201
2008-04-07 2008-04-02 4.645 918,905 +7,191 0.43% 4,268,522
2008-04-02 2008-03-31 4.882 911,714 +2,876 0.43% 4,450,678
2008-04-01 2008-03-28 5.160 908,838 -5,753 0.43% 4,689,438
2008-03-25 2008-03-19 5.035 914,591 -11,504 0.43% 4,604,642
2008-03-20 2008-03-18 4.854 926,095 +20,133 0.43% 4,495,121
2008-03-19 2008-03-17 5.674 905,962 +1,438 0.42% 5,140,798
2008-03-18 2008-03-14 6.231 904,524 -5,752 0.42% 5,635,838
2008-03-14 2008-03-12 6.398 910,276 +5,752 0.43% 5,823,597
2008-03-13 2008-03-11 6.328 904,524 +5,752 0.42% 5,723,898
2008-03-11 2008-03-07 6.801 898,772 +5,752 0.42% 6,112,499
2008-03-10 2008-03-06 6.968 893,020 +11,504 0.42% 6,222,420
2008-03-07 2008-03-05 6.717 881,516 +5,752 0.41% 5,921,582
2008-03-05 2008-03-03 7.274 875,764 +7,191 0.41% 6,370,143
2008-03-04 2008-02-29 7.413 868,573 +15,818 0.41% 6,438,637
2008-03-03 2008-02-28 6.912 852,755 -35,951 0.40% 5,894,420
2008-02-29 2008-02-27 6.467 888,706 -1,438 0.42% 5,747,401
2008-02-27 2008-02-25 6.286 890,144 +1,438 0.42% 5,595,760
2008-02-26 2008-02-22 6.425 888,706 +8,628 0.42% 5,710,321
2008-02-25 2008-02-21 6.592 880,078 -4,314 0.41% 5,801,762
2008-02-22 2008-02-20 6.495 884,392 -5,752 0.41% 5,744,101
2008-02-21 2008-02-19 6.272 890,144 -1,438 0.42% 5,583,380
2008-02-19 2008-02-15 6.259 891,582 +8,628 0.42% 5,580,000
2008-02-18 2008-02-14 6.245 882,954 -2,876 0.41% 5,513,722
2008-02-15 2008-02-13 6.147 885,830 -7,190 0.41% 5,445,441
2008-02-14 2008-02-12 6.161 893,020 -5,752 0.42% 5,502,060
2008-02-13 2008-02-11 6.064 898,772 -4,314 0.42% 5,449,999
2008-02-12 2008-02-06 5.897 903,086 +24,446 0.42% 5,325,439
2008-02-05 2008-02-01 6.259 878,640 -5,752 0.41% 5,499,002
2008-02-04 2008-01-31 5.911 884,392 -8,628 0.41% 5,227,501
2008-01-31 2008-01-29 6.370 893,020 -10,066 0.42% 5,688,360
2008-01-29 2008-01-25 6.412 903,086 +2,876 0.42% 5,790,158
2008-01-25 2008-01-23 6.050 900,210 +8,628 0.42% 5,446,199
2008-01-22 2008-01-18 7.232 891,582 -31,637 0.42% 6,448,000
2008-01-21 2008-01-17 7.371 923,219 -15,818 0.43% 6,805,202
2008-01-18 2008-01-16 7.023 939,037 -12,942 0.44% 6,595,299
2008-01-17 2008-01-15 7.914 951,979 +37,388 0.45% 7,533,556
2008-01-16 2008-01-14 8.192 914,591 +12,943 0.43% 7,492,084
2008-01-15 2008-01-11 7.983 901,648 -17,257 0.42% 7,197,958
2008-01-14 2008-01-10 7.997 918,905 +17,257 0.43% 7,348,503
2008-01-11 2008-01-09 8.247 901,648 -7,190 0.42% 7,436,218
2008-01-10 2008-01-08 7.858 908,838 +1,438 0.43% 7,141,597
2008-01-09 2008-01-07 8.247 907,400 -11,505 0.42% 7,483,657
2008-01-08 2008-01-04 8.317 918,905 -102,100 0.43% 7,642,443
2008-01-07 2008-01-03 6.926 1,021,005 -8,628 0.48% 7,071,599
2008-01-04 2008-01-02 6.370 1,029,633 +5,752 0.48% 6,558,558
2008-01-03 2007-12-31 6.690 1,023,881 +12,942 0.48% 6,849,439
2008-01-02 2007-12-27 6.676 1,010,939 -20,132 0.47% 6,748,801
2007-12-28 2007-12-24 6.175 1,031,071 +5,752 0.48% 6,366,958
2007-12-20 2007-12-18 5.841 1,025,319 -7,190 0.48% 5,989,198
2007-12-19 2007-12-17 5.953 1,032,509 +18,694 0.48% 6,146,077
2007-12-18 2007-12-14 6.370 1,013,815 +14,380 0.47% 6,457,800
2007-12-14 2007-12-12 6.731 999,435 +14,381 0.47% 6,727,603
2007-12-12 2007-12-10 6.648 985,054 -18,695 0.46% 6,548,598
2007-12-10 2007-12-06 6.954 1,003,749 +14,381 0.47% 6,980,002
2007-12-05 2007-12-03 6.898 989,368 +14,380 0.46% 6,824,957
2007-12-04 2007-11-30 6.509 974,988 -1,438 0.46% 6,346,080
2007-12-03 2007-11-29 6.578 976,426 -15,818 0.46% 6,423,340
2007-11-28 2007-11-26 6.509 992,244 +2,876 0.46% 6,458,397
2007-11-26 2007-11-22 6.509 989,368 +2,876 0.46% 6,439,678
2007-11-23 2007-11-21 6.745 986,492 +10,066 0.46% 6,654,198
2007-11-22 2007-11-20 6.940 976,426 -17,256 0.46% 6,776,420
2007-11-21 2007-11-19 7.121 993,682 -21,571 0.46% 7,075,837
2007-11-20 2007-11-16 7.121 1,015,253 -4,314 0.47% 7,229,440
2007-11-19 2007-11-15 7.107 1,019,567 +1,438 0.48% 7,245,979
2007-11-16 2007-11-14 7.232 1,018,129 -7,190 0.48% 7,363,199
2007-11-15 2007-11-13 7.037 1,025,319 +8,628 0.48% 7,215,558
2007-11-13 2007-11-09 7.677 1,016,691 +5,752 0.48% 7,805,280
2007-11-12 2007-11-08 8.094 1,010,939 -4,314 0.47% 8,182,921
2007-11-09 2007-11-07 7.816 1,015,253 +24,447 0.47% 7,935,440
2007-11-08 2007-11-06 7.302 990,806 +11,504 0.46% 7,234,497
2007-11-07 2007-11-05 7.482 979,302 +10,066 0.46% 7,327,559
2007-11-06 2007-11-02 8.275 969,236 -7,190 0.45% 8,020,601
2007-11-05 2007-11-01 8.623 976,426 +5,752 0.46% 8,419,600
2007-11-02 2007-10-31 8.734 970,674 +7,190 0.45% 8,478,001
2007-11-01 2007-10-30 8.943 963,484 -4,314 0.45% 8,616,202
2007-10-31 2007-10-29 9.026 967,798 +35,951 0.45% 8,735,541
2007-10-30 2007-10-26 8.901 931,847 +7,190 0.44% 8,294,400
2007-10-29 2007-10-25 8.651 924,657 +1,438 0.43% 7,998,922
2007-10-26 2007-10-24 9.026 923,219 +2,876 0.43% 8,333,162
2007-10-25 2007-10-23 9.137 920,343 +138,052 0.43% 8,409,603
2007-10-24 2007-10-22 9.124 782,291 -69,026 0.37% 7,137,278
2007-10-22 2007-10-17 9.624 851,317 +2,876 0.40% 8,193,280
2007-10-18 2007-10-16 9.736 848,441 +37,389 0.40% 8,260,001
2007-10-17 2007-10-15 10.055 811,052 -34,513 0.38% 8,155,440
2007-10-16 2007-10-12 9.638 845,565 +8,628 0.40% 8,149,682
2007-10-15 2007-10-11 9.736 836,937 +28,761 0.39% 8,148,004
2007-10-12 2007-10-10 9.777 808,176 -25,885 0.38% 7,901,721
2007-10-11 2007-10-09 9.902 834,061 +5,753 0.39% 8,259,204
2007-10-10 2007-10-08 9.861 828,308 +12,942 0.39% 8,167,676
2007-10-09 2007-10-05 10.014 815,366 -69,026 0.38% 8,164,799
2007-10-08 2007-10-04 9.318 884,392 +11,504 0.41% 8,241,002
2007-10-05 2007-10-03 9.652 872,888 -15,818 0.41% 8,425,165
2007-10-04 2007-10-02 10.431 888,706 +21,571 0.42% 9,270,001
2007-10-03 2007-09-28 10.041 867,135 +35,951 0.41% 8,707,316
2007-10-02 2007-09-27 9.652 831,184 -120,795 0.39% 8,022,635
2007-09-28 2007-09-25 9.346 951,979 -35,951 0.45% 8,897,276
2007-09-27 2007-09-24 9.888 987,930 +64,711 0.46% 9,769,137
2007-09-25 2007-09-21 10.083 923,219 -14,380 0.43% 9,309,003
2007-09-24 2007-09-20 8.762 937,599 +87,720 0.44% 8,215,199
2007-09-21 2007-09-19 8.067 849,879 -17,256 0.40% 6,855,601
2007-09-20 2007-09-18 7.844 867,135 +15,818 0.41% 6,801,837
2007-09-19 2007-09-17 7.580 851,317 +1,438 0.40% 6,452,800
2007-09-18 2007-09-14 7.246 849,879 +50,331 0.40% 6,158,220
2007-09-14 2007-09-12 7.927 799,548 -5,752 0.37% 6,338,402
2007-09-13 2007-09-11 8.122 805,300 -12,942 0.38% 6,540,801
2007-09-12 2007-09-10 7.594 818,242 -138,052 0.38% 6,213,479
2007-09-11 2007-09-07 8.581 956,294 +51,770 0.45% 8,206,104
2007-09-10 2007-09-06 7.788 904,524 -53,208 0.42% 7,044,798
2007-09-07 2007-09-05 7.510 957,732 -43,141 0.45% 7,192,803
2007-09-06 2007-09-04 7.594 1,000,873 +28,761 0.47% 7,600,323
2007-09-05 2007-09-03 7.482 972,112 -7,190 0.45% 7,273,760
2007-09-04 2007-08-31 7.204 979,302 -4,314 0.46% 7,055,159
2007-08-31 2007-08-29 7.260 983,616 +4,314 0.46% 7,140,958
2007-08-30 2007-08-28 7.691 979,302 -204,201 0.46% 7,531,859
2007-08-29 2007-08-27 7.371 1,183,503 -21,571 0.55% 8,723,799
2007-08-28 2007-08-24 6.467 1,205,074 -11,504 0.56% 7,793,402
2007-08-27 2007-08-23 6.259 1,216,578 +7,190 0.57% 7,614,000
2007-08-24 2007-08-22 6.106 1,209,388 -10,066 0.57% 7,383,981
2007-08-23 2007-08-21 5.855 1,219,454 -5,752 0.57% 7,140,160
2007-08-22 2007-08-20 5.939 1,225,206 -14,381 0.57% 7,276,079
2007-08-21 2007-08-17 5.202 1,239,587 -28,760 0.58% 6,447,762
2007-08-20 2007-08-16 5.605 1,268,347 +4,314 0.59% 7,108,919
2007-08-17 2007-08-15 6.300 1,264,033 +7,190 0.59% 7,963,739
2007-08-16 2007-08-14 6.537 1,256,843 +202,763 0.59% 8,215,600
2007-08-14 2007-08-10 6.523 1,054,080 +21,571 0.49% 6,875,540
2007-08-13 2007-08-09 7.079 1,032,509 -2,877 0.48% 7,309,237
2007-08-10 2007-08-08 7.121 1,035,386 +7,191 0.48% 7,372,804
2007-08-09 2007-08-07 6.773 1,028,195 -10,067 0.48% 6,964,098
2007-08-08 2007-08-06 7.121 1,038,262 +14,381 0.49% 7,393,283
2007-08-07 2007-08-03 7.538 1,023,881 +21,570 0.48% 7,718,078
2007-08-06 2007-08-02 7.622 1,002,311 -15,818 0.47% 7,639,122
2007-08-03 2007-08-01 7.649 1,018,129 +41,703 0.48% 7,787,999
2007-08-02 2007-07-31 7.872 976,426 +24,447 0.46% 7,686,280
2007-08-01 2007-07-30 7.900 951,979 +35,950 0.45% 7,520,316
2007-07-31 2007-07-27 7.914 916,029 +1,438 0.43% 7,249,063
2007-07-30 2007-07-26 8.206 914,591 +74,778 0.43% 7,504,804
2007-07-27 2007-07-25 8.428 839,813 -27,322 0.39% 7,078,083
2007-07-26 2007-07-24 8.623 867,135 -35,951 0.41% 7,477,197
2007-07-25 2007-07-23 8.595 903,086 +67,587 0.42% 7,762,078
2007-07-24 2007-07-20 8.456 835,499 -4,314 0.39% 7,064,964
2007-07-20 2007-07-18 8.400 839,813 -27,322 0.39% 7,054,723
2007-07-19 2007-07-17 8.526 867,135 +10,066 0.41% 7,392,777
2007-07-18 2007-07-16 8.762 857,069 -1,438 0.40% 7,509,599
2007-07-17 2007-07-13 8.901 858,507 -11,504 0.40% 7,641,599
2007-07-16 2007-07-12 8.748 870,011 +11,504 0.41% 7,610,896
2007-07-13 2007-07-11 8.706 858,507 -11,504 0.40% 7,474,439
2007-07-12 2007-07-10 8.665 870,011 -5,753 0.41% 7,538,296
2007-07-11 2007-07-09 8.414 875,764 +40,265 0.41% 7,368,904
2007-07-10 2007-07-06 8.345 835,499 -8,628 0.39% 6,972,003
2007-07-09 2007-07-05 8.261 844,127 +7,190 0.39% 6,973,562
2007-07-06 2007-07-04 8.359 836,937 -8,628 0.39% 6,995,643
2007-07-05 2007-07-03 8.498 845,565 -4,314 0.40% 7,185,361
2007-07-04 2007-06-29 8.345 849,879 -4,314 0.40% 7,092,001
2007-07-03 2007-06-28 8.247 854,193 -7,190 0.40% 7,044,840
2007-06-29 2007-06-27 8.206 861,383 -5,752 0.40% 7,068,198
2007-06-28 2007-06-26 8.233 867,135 +11,504 0.41% 7,139,517
2007-06-27 2007-06-25 8.442 855,631 -5,752 0.40% 7,223,299
2007-06-26 2007-06-22 8.679 861,383 0.40% 7,475,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top