History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 3,000 | +0 | 0.00% | 56,460 |
| 2025-10-13 | 2025-10-09 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 3,000 | +0 | 0.00% | 61,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 3,000 | +0 | 0.00% | 59,100 |
| 2025-10-06 | 2025-10-02 | 20.420 | 3,000 | -2,000 | 0.00% | 61,260 |
| 2025-10-03 | 2025-09-30 | 18.450 | 5,000 | -3,000 | 0.00% | 92,250 |
| 2025-09-25 | 2025-09-23 | 17.570 | 8,000 | +2,000 | 0.00% | 140,560 |
| 2025-09-24 | 2025-09-22 | 17.700 | 6,000 | +4,000 | 0.00% | 106,200 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | -2,000 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 4,000 | +45 | 0.00% | 64,281 |
| 2025-09-12 | 2025-09-10 | 17.436 | 3,955 | -2,966 | 0.00% | 68,958 |
| 2025-09-11 | 2025-09-09 | 17.365 | 6,921 | +1,977 | 0.00% | 120,182 |
| 2025-09-05 | 2025-09-03 | 16.738 | 4,944 | -4,944 | 0.00% | 82,752 |
| 2025-09-03 | 2025-09-01 | 15.524 | 9,888 | -7,910 | 0.00% | 153,504 |
| 2025-09-02 | 2025-08-29 | 14.351 | 17,798 | -1,978 | 0.00% | 255,420 |
| 2025-08-26 | 2025-08-22 | 11.074 | 19,776 | -2,966 | 0.00% | 219,005 |
| 2025-08-25 | 2025-08-21 | 11.186 | 22,742 | -7,910 | 0.00% | 254,381 |
| 2025-08-22 | 2025-08-20 | 11.135 | 30,652 | -4,944 | 0.00% | 341,309 |
| 2025-08-20 | 2025-08-18 | 11.631 | 35,596 | +2,966 | 0.00% | 414,000 |
| 2025-08-19 | 2025-08-15 | 11.732 | 32,630 | -2,966 | 0.00% | 382,804 |
| 2025-08-18 | 2025-08-14 | 11.995 | 35,596 | +6,921 | 0.00% | 426,960 |
| 2025-08-15 | 2025-08-13 | 11.802 | 28,675 | +4,944 | 0.00% | 338,435 |
| 2025-08-12 | 2025-08-08 | 11.722 | 23,731 | -13,843 | 0.00% | 278,164 |
| 2025-08-04 | 2025-07-31 | 10.296 | 37,574 | -2,966 | 0.00% | 386,845 |
| 2025-08-01 | 2025-07-30 | 10.761 | 40,540 | -989 | 0.00% | 436,241 |
| 2025-07-30 | 2025-07-28 | 10.518 | 41,529 | -1,977 | 0.00% | 436,804 |
| 2025-07-29 | 2025-07-25 | 10.902 | 43,506 | -14,832 | 0.00% | 474,318 |
| 2025-07-28 | 2025-07-24 | 10.296 | 58,338 | +8,899 | 0.01% | 600,621 |
| 2025-07-25 | 2025-07-23 | 10.518 | 49,439 | +25,708 | 0.00% | 520,001 |
| 2025-07-24 | 2025-07-22 | 10.296 | 23,731 | +13,843 | 0.00% | 244,324 |
| 2025-07-23 | 2025-07-21 | 10.083 | 9,888 | +7,910 | 0.00% | 99,702 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | -4,943 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 6,921 | +4,943 | 0.00% | 72,655 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | -988 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 2,966 | +988 | 0.00% | 31,137 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | -2,966 | 0.00% | 19,944 |
| 2025-06-18 | 2025-06-16 | 11.206 | 4,944 | -4,944 | 0.00% | 55,401 |
| 2025-06-17 | 2025-06-13 | 12.743 | 9,888 | +2,967 | 0.00% | 126,003 |
| 2025-06-16 | 2025-06-12 | 12.015 | 6,921 | +988 | 0.00% | 83,155 |
| 2025-06-13 | 2025-06-11 | 12.055 | 5,933 | -988 | 0.00% | 71,524 |
| 2025-06-12 | 2025-06-10 | 12.318 | 6,921 | -3,956 | 0.00% | 85,255 |
| 2025-06-09 | 2025-06-05 | 12.217 | 10,877 | +2,967 | 0.00% | 132,885 |
| 2025-06-05 | 2025-06-03 | 11.598 | 7,910 | +3,955 | 0.00% | 91,740 |
| 2025-06-04 | 2025-06-02 | 11.659 | 3,955 | +1,011 | 0.00% | 46,112 |
| 2025-06-03 | 2025-05-30 | 11.252 | 2,944 | -3,924 | 0.00% | 33,124 |
| 2025-06-02 | 2025-05-29 | 10.864 | 6,868 | -8,831 | 0.00% | 74,616 |
| 2025-05-28 | 2025-05-26 | 11.415 | 15,699 | -981 | 0.00% | 179,197 |
| 2025-05-27 | 2025-05-23 | 11.170 | 16,680 | +981 | 0.00% | 186,315 |
| 2025-05-26 | 2025-05-22 | 10.232 | 15,699 | +981 | 0.00% | 160,638 |
| 2025-05-15 | 2025-05-13 | 8.999 | 14,718 | +9,812 | 0.00% | 132,450 |
| 2025-05-14 | 2025-05-12 | 8.541 | 4,906 | -1,962 | 0.00% | 41,900 |
| 2025-05-12 | 2025-05-08 | 9.285 | 6,868 | -3,925 | 0.00% | 63,766 |
| 2025-05-08 | 2025-05-06 | 9.264 | 10,793 | +8,831 | 0.00% | 99,988 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | -982 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 2,944 | -2,943 | 0.00% | 26,434 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,887 | +2,943 | 0.00% | 54,898 |
| 2025-04-25 | 2025-04-23 | 9.071 | 2,944 | -6,868 | 0.00% | 26,704 |
| 2025-04-24 | 2025-04-22 | 9.825 | 9,812 | -3,925 | 0.00% | 96,400 |
| 2025-04-23 | 2025-04-17 | 9.509 | 13,737 | +981 | 0.00% | 130,622 |
| 2025-04-22 | 2025-04-16 | 10.212 | 12,756 | +3,925 | 0.00% | 130,264 |
| 2025-04-16 | 2025-04-14 | 9.407 | 8,831 | +1,963 | 0.00% | 83,072 |
| 2025-04-15 | 2025-04-11 | 8.816 | 6,868 | +4,906 | 0.00% | 60,546 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,962 | -4,906 | 0.00% | 16,317 |
| 2025-04-10 | 2025-04-08 | 6.482 | 6,868 | -4,906 | 0.00% | 44,517 |
| 2025-04-09 | 2025-04-07 | 6.360 | 11,774 | +9,812 | 0.00% | 74,877 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,962 | -2,944 | 0.00% | 14,757 |
| 2025-04-02 | 2025-03-31 | 7.827 | 4,906 | +2,944 | 0.00% | 38,400 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,962 | -9,812 | 0.00% | 14,517 |
| 2025-03-31 | 2025-03-27 | 6.431 | 11,774 | -1,963 | 0.00% | 75,717 |
| 2025-03-28 | 2025-03-26 | 6.166 | 13,737 | +5,887 | 0.00% | 84,701 |
| 2025-03-27 | 2025-03-25 | 5.952 | 7,850 | -4,906 | 0.00% | 46,722 |
| 2025-03-25 | 2025-03-21 | 6.003 | 12,756 | -981 | 0.00% | 76,572 |
| 2025-03-24 | 2025-03-20 | 6.298 | 13,737 | -981 | 0.00% | 86,521 |
| 2025-03-20 | 2025-03-18 | 6.441 | 14,718 | +5,887 | 0.00% | 94,800 |
| 2025-03-18 | 2025-03-14 | 5.932 | 8,831 | -10,793 | 0.00% | 52,381 |
| 2025-03-14 | 2025-03-12 | 5.605 | 19,624 | +8,831 | 0.00% | 110,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 10,793 | +4,906 | 0.00% | 60,059 |
| 2025-03-07 | 2025-03-05 | 5.972 | 5,887 | +3,925 | 0.00% | 35,159 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,962 | -5,888 | 0.00% | 9,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 7,850 | +5,888 | 0.00% | 41,682 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,962 | -1,963 | 0.00% | 9,598 |
| 2025-02-07 | 2025-02-05 | 5.004 | 3,925 | +1,963 | 0.00% | 19,641 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,962 | -3,925 | 0.00% | 9,978 |
| 2025-01-23 | 2025-01-21 | 4.403 | 5,887 | -3,925 | 0.00% | 25,919 |
| 2025-01-15 | 2025-01-13 | 4.179 | 9,812 | +7,850 | 0.00% | 41,000 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,962 | -7,850 | 0.00% | 8,358 |
| 2025-01-13 | 2025-01-09 | 3.547 | 9,812 | -1,962 | 0.00% | 34,800 |
| 2025-01-10 | 2025-01-08 | 3.557 | 11,774 | +1,962 | 0.00% | 41,878 |
| 2024-10-24 | 2024-10-22 | 3.190 | 9,812 | -5,887 | 0.00% | 31,300 |
| 2024-10-16 | 2024-10-14 | 2.976 | 15,699 | +5,887 | 0.00% | 46,719 |
| 2024-10-02 | 2024-09-27 | 3.241 | 9,812 | -9,812 | 0.00% | 31,800 |
| 2024-09-30 | 2024-09-26 | 3.261 | 19,624 | -9,812 | 0.00% | 64,000 |
| 2024-09-03 | 2024-08-30 | 3.017 | 29,436 | -3,925 | 0.00% | 88,800 |
| 2024-09-02 | 2024-08-29 | 3.007 | 33,361 | -15,699 | 0.01% | 100,300 |
| 2024-08-30 | 2024-08-28 | 3.333 | 49,060 | -7,850 | 0.01% | 163,500 |
| 2024-08-28 | 2024-08-26 | 3.455 | 56,910 | +1,963 | 0.01% | 196,621 |
| 2024-08-27 | 2024-08-23 | 3.363 | 54,947 | +3,925 | 0.01% | 184,799 |
| 2024-08-23 | 2024-08-21 | 3.557 | 51,022 | +17,661 | 0.01% | 181,478 |
| 2024-08-22 | 2024-08-20 | 3.445 | 33,361 | +17,662 | 0.01% | 114,920 |
| 2024-08-21 | 2024-08-19 | 3.496 | 15,699 | +1,962 | 0.00% | 54,879 |
| 2024-08-07 | 2024-08-05 | 3.312 | 13,737 | +9,812 | 0.00% | 45,501 |
| 2024-07-25 | 2024-07-23 | 3.312 | 3,925 | -9,812 | 0.00% | 13,001 |
| 2024-07-22 | 2024-07-18 | 3.801 | 13,737 | -3,925 | 0.00% | 52,221 |
| 2024-07-16 | 2024-07-12 | 3.486 | 17,662 | +13,737 | 0.00% | 61,561 |
| 2024-07-08 | 2024-07-04 | 3.261 | 3,925 | +1,963 | 0.00% | 12,801 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,962 | +45 | 0.00% | 6,550 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,917 | -5,752 | 0.00% | 6,359 |
| 2024-05-24 | 2024-05-22 | 3.547 | 7,669 | -1,917 | 0.00% | 27,201 |
| 2024-05-22 | 2024-05-20 | 3.881 | 9,586 | +1,917 | 0.00% | 37,200 |
| 2024-05-21 | 2024-05-17 | 3.422 | 7,669 | +5,752 | 0.00% | 26,241 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,917 | -3,835 | 0.00% | 7,299 |
| 2024-04-22 | 2024-04-18 | 3.891 | 5,752 | +3,835 | 0.00% | 22,382 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,917 | -3,835 | 0.00% | 7,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 5,752 | -1,917 | 0.00% | 22,022 |
| 2024-04-17 | 2024-04-15 | 3.849 | 7,669 | -9,586 | 0.00% | 29,521 |
| 2024-04-16 | 2024-04-12 | 4.214 | 17,255 | +7,669 | 0.00% | 72,721 |
| 2024-04-15 | 2024-04-11 | 3.776 | 9,586 | +7,669 | 0.00% | 36,200 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,917 | -9,586 | 0.00% | 6,859 |
| 2024-04-11 | 2024-04-09 | 3.599 | 11,503 | +1,917 | 0.00% | 41,399 |
| 2024-04-10 | 2024-04-08 | 3.599 | 9,586 | +3,834 | 0.00% | 34,500 |
| 2024-04-09 | 2024-04-05 | 3.526 | 5,752 | +3,835 | 0.00% | 20,281 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,917 | -7,669 | 0.00% | 6,439 |
| 2024-04-03 | 2024-03-28 | 3.109 | 9,586 | -3,834 | 0.00% | 29,800 |
| 2024-03-21 | 2024-03-19 | 2.764 | 13,420 | -7,669 | 0.00% | 37,099 |
| 2024-03-20 | 2024-03-18 | 2.806 | 21,089 | -13,421 | 0.00% | 59,179 |
| 2024-03-19 | 2024-03-15 | 2.931 | 34,510 | +23,007 | 0.01% | 101,161 |
| 2024-03-14 | 2024-03-12 | 2.462 | 11,503 | -13,421 | 0.00% | 28,319 |
| 2024-03-12 | 2024-03-08 | 2.410 | 24,924 | +7,669 | 0.00% | 60,061 |
| 2024-03-08 | 2024-03-06 | 2.034 | 17,255 | +15,338 | 0.00% | 35,100 |
| 2024-02-28 | 2024-02-26 | 1.930 | 1,917 | -1,917 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 1.909 | 3,834 | +1,917 | 0.00% | 7,319 |
| 2024-01-12 | 2024-01-10 | 1.711 | 1,917 | -9,586 | 0.00% | 3,280 |
| 2024-01-05 | 2024-01-03 | 1.794 | 11,503 | +9,586 | 0.00% | 20,640 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,917 | -9,586 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 1.669 | 11,503 | +1,917 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 1.586 | 9,586 | -53,682 | 0.00% | 15,200 |
| 2023-12-28 | 2023-12-22 | 1.607 | 63,268 | +38,344 | 0.01% | 101,641 |
| 2023-12-06 | 2023-12-04 | 1.471 | 24,924 | +23,007 | 0.00% | 36,661 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,917 | -38,344 | 0.00% | 2,340 |
| 2023-05-23 | 2023-05-19 | 1.586 | 40,261 | +38,344 | 0.01% | 63,840 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,917 | -11,503 | 0.00% | 3,620 |
| 2023-05-08 | 2023-05-04 | 1.899 | 13,420 | +9,586 | 0.00% | 25,479 |
| 2023-05-05 | 2023-05-03 | 1.753 | 3,834 | -17,255 | 0.00% | 6,719 |
| 2023-05-02 | 2023-04-27 | 1.773 | 21,089 | +19,172 | 0.01% | 37,400 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,917 | -3,835 | 0.00% | 3,420 |
| 2023-04-13 | 2023-04-11 | 1.690 | 5,752 | -5,751 | 0.00% | 9,721 |
| 2023-04-12 | 2023-04-06 | 1.450 | 11,503 | +9,586 | 0.00% | 16,680 |
| 2021-04-07 | 2021-03-31 | 1.158 | 1,917 | -1,917 | 0.00% | 2,220 |
| 2021-03-02 | 2021-02-26 | 1.314 | 3,834 | -5,752 | 0.00% | 5,039 |
| 2021-03-01 | 2021-02-25 | 1.398 | 9,586 | +5,752 | 0.00% | 13,400 |
| 2021-02-25 | 2021-02-23 | 1.460 | 3,834 | +1,917 | 0.00% | 5,599 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,917 | +253 | 0.00% | 3,941 |
| 2019-04-23 | 2019-04-17 | 2.032 | 1,664 | -4,991 | 0.00% | 3,381 |
| 2019-04-17 | 2019-04-15 | 2.080 | 6,655 | +4,991 | 0.00% | 13,841 |
| 2019-04-09 | 2019-04-04 | 2.224 | 1,664 | -16,636 | 0.00% | 3,701 |
| 2019-04-04 | 2019-04-02 | 2.044 | 18,300 | +16,636 | 0.01% | 37,399 |
| 2019-04-02 | 2019-03-29 | 1.719 | 1,664 | -9,982 | 0.00% | 2,861 |
| 2019-03-20 | 2019-03-18 | 1.755 | 11,646 | -6,654 | 0.00% | 20,441 |
| 2019-03-14 | 2019-03-12 | 1.683 | 18,300 | +6,654 | 0.01% | 30,800 |
| 2019-03-12 | 2019-03-08 | 1.683 | 11,646 | +9,982 | 0.00% | 19,601 |
| 2019-01-29 | 2019-01-25 | 1.563 | 1,664 | -83,183 | 0.00% | 2,601 |
| 2019-01-07 | 2019-01-03 | 1.671 | 84,847 | +83,183 | 0.03% | 141,781 |
| 2018-09-10 | 2018-09-06 | 2.200 | 1,664 | -3,327 | 0.00% | 3,661 |
| 2018-07-20 | 2018-07-18 | 2.332 | 4,991 | -16,637 | 0.00% | 11,640 |
| 2018-06-26 | 2018-06-22 | 2.392 | 21,628 | +19,964 | 0.01% | 51,741 |
| 2017-05-18 | 2017-05-16 | 2.344 | 1,664 | -81,519 | 0.00% | 3,901 |
| 2017-05-16 | 2017-05-12 | 2.308 | 83,183 | +81,519 | 0.03% | 192,000 |
| 2017-01-03 | 2016-12-29 | 2.164 | 1,664 | -8,318 | 0.00% | 3,601 |
| 2016-12-05 | 2016-12-01 | 2.176 | 9,982 | -8,318 | 0.00% | 21,720 |
| 2016-10-25 | 2016-10-20 | 2.368 | 18,300 | +8,318 | 0.01% | 43,339 |
| 2016-10-11 | 2016-10-06 | 2.068 | 9,982 | -23,291 | 0.00% | 20,640 |
| 2016-09-28 | 2016-09-26 | 2.212 | 33,273 | +23,291 | 0.01% | 73,600 |
| 2016-08-15 | 2016-08-11 | 2.368 | 9,982 | -1,664 | 0.00% | 23,640 |
| 2016-07-29 | 2016-07-27 | 2.392 | 11,646 | -23,291 | 0.00% | 27,861 |
| 2016-07-25 | 2016-07-21 | 2.476 | 34,937 | +8,318 | 0.01% | 86,520 |
| 2016-07-13 | 2016-07-11 | 2.501 | 26,619 | +16,637 | 0.01% | 66,561 |
| 2015-12-29 | 2015-12-24 | 1.887 | 9,982 | -9,982 | 0.00% | 18,840 |
| 2015-12-28 | 2015-12-22 | 1.923 | 19,964 | +9,982 | 0.01% | 38,400 |
| 2015-12-11 | 2015-12-09 | 1.960 | 9,982 | +8,318 | 0.00% | 19,560 |
| 2013-09-09 | 2013-09-05 | 2.200 | 1,664 | -24,955 | 0.00% | 3,661 |
| 2013-09-02 | 2013-08-29 | 2.188 | 26,619 | +8,319 | 0.01% | 58,241 |
| 2013-08-30 | 2013-08-28 | 2.272 | 18,300 | +16,636 | 0.01% | 41,579 |
| 2013-08-20 | 2013-08-16 | 2.320 | 1,664 | -11,645 | 0.00% | 3,861 |
| 2013-08-19 | 2013-08-15 | 2.236 | 13,309 | +11,645 | 0.01% | 29,759 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,664 | +70 | 0.00% | 4,489 |
| 2012-10-17 | 2012-10-15 | 4.354 | 1,594 | -3,188 | 0.00% | 6,940 |
| 2012-09-25 | 2012-09-21 | 4.442 | 4,782 | +3,188 | 0.00% | 21,240 |
| 2012-09-06 | 2012-09-04 | 4.103 | 1,594 | -9,564 | 0.00% | 6,540 |
| 2012-09-05 | 2012-09-03 | 4.090 | 11,158 | +9,564 | 0.00% | 45,640 |
| 2012-08-28 | 2012-08-24 | 4.203 | 1,594 | -9,564 | 0.00% | 6,700 |
| 2012-08-27 | 2012-08-23 | 4.191 | 11,158 | +9,564 | 0.00% | 46,760 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,594 | +52 | 0.00% | 7,982 |
| 2012-02-13 | 2012-02-09 | 4.580 | 1,542 | -7,708 | 0.00% | 7,062 |
| 2012-02-09 | 2012-02-07 | 4.463 | 9,250 | +7,708 | 0.00% | 41,281 |
| 2011-09-06 | 2011-09-02 | 5.098 | 1,542 | -7,708 | 0.00% | 7,862 |
| 2011-09-05 | 2011-09-01 | 5.124 | 9,250 | -7,708 | 0.00% | 47,401 |
| 2011-09-02 | 2011-08-31 | 5.124 | 16,958 | -15,416 | 0.01% | 86,900 |
| 2011-08-26 | 2011-08-24 | 5.241 | 32,374 | +15,416 | 0.01% | 169,678 |
| 2011-08-24 | 2011-08-22 | 5.423 | 16,958 | +7,708 | 0.01% | 91,960 |
| 2011-08-18 | 2011-08-16 | 5.838 | 9,250 | +7,708 | 0.00% | 54,001 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,542 | +29 | 0.00% | 12,927 |
| 2010-11-24 | 2010-11-22 | 8.714 | 1,513 | -4,537 | 0.00% | 13,184 |
| 2010-11-16 | 2010-11-12 | 9.031 | 6,050 | +4,537 | 0.00% | 54,638 |
| 2010-10-13 | 2010-10-11 | 7.431 | 1,513 | -1,512 | 0.00% | 11,243 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,025 | +1,512 | 0.00% | 22,319 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,513 | -15,125 | 0.00% | 8,442 |
| 2010-10-04 | 2010-09-29 | 5.408 | 16,638 | +15,125 | 0.01% | 89,979 |
| 2010-09-30 | 2010-09-28 | 4.932 | 1,513 | -7,562 | 0.00% | 7,462 |
| 2010-09-29 | 2010-09-27 | 5.025 | 9,075 | +7,562 | 0.00% | 45,598 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,513 | +32 | 0.00% | 5,639 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,481 | -13,330 | 0.00% | 6,679 |
| 2009-09-28 | 2009-09-24 | 4.024 | 14,811 | +13,330 | 0.01% | 59,599 |
| 2009-08-12 | 2009-08-10 | 3.916 | 1,481 | -2,962 | 0.00% | 5,800 |
| 2009-07-06 | 2009-07-02 | 3.794 | 4,443 | +2,962 | 0.00% | 16,859 |
| 2009-04-09 | 2009-04-07 | 3.794 | 1,481 | -14,811 | 0.00% | 5,620 |
| 2009-04-08 | 2009-04-06 | 3.646 | 16,292 | -7,406 | 0.01% | 59,399 |
| 2009-04-07 | 2009-04-03 | 3.727 | 23,698 | +22,217 | 0.01% | 88,320 |
| 2009-03-30 | 2009-03-26 | 4.159 | 1,481 | -13,330 | 0.00% | 6,159 |
| 2009-03-27 | 2009-03-25 | 4.321 | 14,811 | +13,330 | 0.01% | 63,999 |
| 2009-03-25 | 2009-03-23 | 4.578 | 1,481 | -14,811 | 0.00% | 6,779 |
| 2009-03-24 | 2009-03-20 | 4.456 | 16,292 | +14,811 | 0.01% | 72,598 |
| 2009-01-09 | 2009-01-07 | 2.660 | 1,481 | -1,481 | 0.00% | 3,940 |
| 2008-12-19 | 2008-12-17 | 2.714 | 2,962 | +1,481 | 0.00% | 8,039 |
| 2008-05-13 | 2008-05-08 | 5.131 | 1,481 | -22,217 | 0.00% | 7,599 |
| 2008-05-08 | 2008-05-06 | 5.438 | 23,698 | +689 | 0.01% | 128,869 |
| 2008-04-28 | 2008-04-24 | 5.271 | 23,009 | +21,571 | 0.01% | 121,282 |
| 2007-11-27 | 2007-11-23 | 6.064 | 1,438 | +1,438 | 0.00% | 8,720 |
| 2007-10-04 | 2007-10-02 | 10.431 | 0 | -7,190 | ||
| 2007-09-25 | 2007-09-21 | 10.083 | 7,190 | +7,190 | 0.00% | 72,498 |
| 2007-08-09 | 2007-08-07 | 6.773 | 0 | -1,438 | ||
| 2007-08-06 | 2007-08-02 | 7.622 | 1,438 | -7,190 | 0.00% | 10,960 |
| 2007-06-26 | 2007-06-22 | 8.679 | 8,628 | 0.00% | 74,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy