History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 7,000 +0 0.00% 131,740
2025-10-13 2025-10-09 20.000 7,000 +0 0.00% 140,000
2025-10-10 2025-10-08 20.600 7,000 -33,000 0.00% 144,200
2025-10-09 2025-10-06 20.000 40,000 +33,000 0.00% 800,000
2025-10-06 2025-10-02 20.420 7,000 -10,000 0.00% 142,940
2025-10-03 2025-09-30 18.450 17,000 +10,000 0.00% 313,650
2025-10-02 2025-09-29 18.400 7,000 -1,000 0.00% 128,800
2025-09-25 2025-09-23 17.570 8,000 +1,000 0.00% 140,560
2025-09-24 2025-09-22 17.700 7,000 -3,000 0.00% 123,900
2025-09-22 2025-09-18 16.192 10,000 -9,000 0.00% 161,917
2025-09-19 2025-09-17 16.070 19,000 +11,090 0.00% 305,337
2025-09-18 2025-09-16 16.900 7,910 +1,977 0.00% 133,676
2025-09-17 2025-09-15 17.537 5,933 +1,978 0.00% 104,046
2025-09-16 2025-09-12 18.386 3,955 -39,551 0.00% 72,718
2025-09-15 2025-09-11 17.173 43,506 +39,551 0.00% 747,117
2025-09-11 2025-09-09 17.365 3,955 -60,316 0.00% 68,678
2025-09-09 2025-09-05 16.141 64,271 +29,664 0.01% 1,037,408
2025-09-08 2025-09-04 15.534 34,607 +30,652 0.00% 537,597
2025-09-02 2025-08-29 14.351 3,955 -19,776 0.00% 56,758
2025-08-29 2025-08-27 12.258 23,731 -29,663 0.00% 290,884
2025-08-27 2025-08-25 11.651 53,394 +39,551 0.00% 622,080
2025-08-25 2025-08-21 11.186 13,843 -5,933 0.00% 154,841
2025-08-12 2025-08-08 11.722 19,776 +9,888 0.00% 231,805
2025-07-25 2025-07-23 10.518 9,888 -9,888 0.00% 104,002
2025-07-24 2025-07-22 10.296 19,776 -9,887 0.00% 203,605
2025-07-16 2025-07-14 10.103 29,663 -9,888 0.00% 299,697
2025-07-11 2025-07-09 9.628 39,551 +9,888 0.00% 380,799
2025-07-09 2025-07-07 9.901 29,663 +9,887 0.00% 293,697
2025-06-25 2025-06-23 10.154 19,776 +9,888 0.00% 200,805
2025-06-04 2025-06-02 11.659 9,888 +76 0.00% 115,286
2025-04-25 2025-04-23 9.071 9,812 -15,699 0.00% 89,000
2025-04-23 2025-04-17 9.509 25,511 +15,699 0.00% 242,578
2024-10-24 2024-10-22 3.190 9,812 -64,759 0.00% 31,300
2024-10-15 2024-10-10 2.813 74,571 +64,759 0.01% 209,759
2024-07-10 2024-07-08 3.424 9,812 -84,383 0.00% 33,600
2024-05-31 2024-05-29 3.338 94,195 +2,169 0.01% 314,442
2024-05-08 2024-05-06 3.213 92,026 +82,440 0.01% 295,681
2024-04-26 2024-04-24 3.443 9,586 -9,586 0.00% 33,000
2024-04-25 2024-04-23 3.401 19,172 +9,586 0.00% 65,200
2023-12-20 2023-12-18 1.377 9,586 -9,586 0.00% 13,200
2023-11-08 2023-11-06 1.252 19,172 -9,586 0.00% 24,000
2023-06-20 2023-06-16 1.471 28,758 +9,586 0.01% 42,300
2023-05-04 2023-05-02 1.627 19,172 -7,669 0.01% 31,200
2023-04-26 2023-04-24 1.742 26,841 -11,503 0.01% 46,760
2023-01-30 2023-01-26 1.148 38,344 +3,834 0.01% 44,000
2023-01-17 2023-01-13 1.043 34,510 +5,752 0.01% 36,000
2021-12-07 2021-12-03 0.991 28,758 +9,586 0.01% 28,500
2021-11-23 2021-11-19 1.074 19,172 +9,586 0.01% 20,600
2021-09-17 2021-09-15 0.991 9,586 -19,172 0.00% 9,500
2021-09-16 2021-09-14 1.001 28,758 +19,172 0.01% 28,800
2021-08-04 2021-08-02 1.012 9,586 -11,503 0.00% 9,700
2021-07-21 2021-07-19 1.033 21,089 +11,503 0.01% 21,780
2021-07-14 2021-07-12 1.074 9,586 -9,586 0.00% 10,300
2021-07-06 2021-07-02 1.106 19,172 +9,586 0.01% 21,200
2021-01-13 2021-01-11 1.148 9,586 -1,917 0.00% 11,000
2020-08-24 2020-08-20 1.481 11,503 -9,586 0.00% 17,040
2020-08-06 2020-08-04 1.408 21,089 -3,835 0.01% 29,700
2020-07-30 2020-07-28 1.492 24,924 -19,172 0.01% 37,181
2020-07-29 2020-07-27 1.565 44,096 +24,924 0.02% 69,001
2020-07-24 2020-07-22 1.419 19,172 +7,669 0.01% 27,200
2020-07-17 2020-07-15 1.502 11,503 -9,586 0.00% 17,280
2020-07-16 2020-07-14 1.481 21,089 -19,172 0.01% 31,240
2020-07-15 2020-07-13 1.565 40,261 -15,338 0.01% 63,000
2020-07-13 2020-07-09 1.200 55,599 +5,752 0.02% 66,700
2020-07-10 2020-07-08 0.970 49,847 +5,751 0.02% 48,360
2020-07-09 2020-07-07 0.908 44,096 -7,668 0.02% 40,020
2020-07-06 2020-07-02 0.908 51,764 +7,668 0.02% 46,980
2020-06-17 2020-06-15 0.897 44,096 -3,834 0.02% 39,560
2020-06-12 2020-06-10 0.918 47,930 -21,089 0.02% 44,000
2020-05-27 2020-05-25 0.939 69,019 -5,752 0.02% 64,800
2020-05-25 2020-05-21 0.991 74,771 +3,835 0.03% 74,100
2020-05-20 2020-05-18 1.033 70,936 +7,668 0.02% 73,260
2020-05-13 2020-05-11 1.033 63,268 +7,669 0.02% 65,340
2020-04-29 2020-04-27 1.022 55,599 +7,669 0.02% 56,840
2020-04-15 2020-04-09 1.064 47,930 +7,669 0.02% 51,000
2020-03-20 2020-03-18 1.064 40,261 -5,752 0.01% 42,840
2020-03-16 2020-03-12 1.168 46,013 -15,337 0.02% 53,760
2020-03-12 2020-03-10 1.273 61,350 +5,751 0.02% 78,079
2020-03-02 2020-02-27 1.356 55,599 -7,669 0.02% 75,400
2020-02-26 2020-02-24 1.429 63,268 +28,758 0.02% 90,421
2020-02-21 2020-02-19 1.356 34,510 +5,752 0.01% 46,801
2020-01-22 2020-01-20 1.356 28,758 +3,834 0.01% 39,000
2020-01-13 2020-01-09 1.377 24,924 -7,668 0.01% 34,321
2020-01-10 2020-01-08 1.502 32,592 +3,834 0.01% 48,959
2020-01-09 2020-01-07 1.460 28,758 -11,503 0.01% 42,000
2019-11-29 2019-11-27 1.148 40,261 -9,586 0.01% 46,200
2019-11-28 2019-11-26 1.200 49,847 -7,669 0.02% 59,800
2019-11-27 2019-11-25 1.200 57,516 -5,752 0.02% 69,000
2019-11-15 2019-11-13 1.241 63,268 +3,835 0.02% 78,540
2019-10-15 2019-10-11 1.387 59,433 -5,752 0.02% 82,460
2019-10-10 2019-10-08 1.367 65,185 -19,172 0.02% 89,080
2019-10-08 2019-10-03 1.398 84,357 +5,752 0.03% 117,920
2019-09-17 2019-09-13 1.429 78,605 +5,751 0.03% 112,340
2019-09-16 2019-09-12 1.377 72,854 +3,835 0.03% 100,320
2019-09-13 2019-09-11 1.398 69,019 +5,751 0.02% 96,480
2019-09-12 2019-09-10 1.398 63,268 +7,669 0.02% 88,440
2019-09-10 2019-09-06 1.398 55,599 +19,172 0.02% 77,720
2019-09-06 2019-09-04 1.429 36,427 -11,503 0.01% 52,060
2019-09-02 2019-08-29 1.575 47,930 +5,752 0.02% 75,500
2019-08-27 2019-08-23 1.513 42,178 +11,503 0.01% 63,799
2019-08-23 2019-08-21 1.575 30,675 +7,669 0.01% 48,320
2019-08-07 2019-08-05 1.502 23,006 -28,758 0.01% 34,559
2019-07-30 2019-07-26 1.523 51,764 +17,254 0.02% 78,839
2019-07-25 2019-07-23 1.565 34,510 +5,752 0.01% 54,001
2019-07-04 2019-07-02 1.471 28,758 +11,503 0.01% 42,300
2019-06-24 2019-06-20 1.502 17,255 +5,752 0.01% 25,920
2019-06-17 2019-06-13 2.056 11,503 -11,503 0.00% 23,647
2019-06-14 2019-06-12 2.056 23,006 -6,940 0.01% 47,294
2019-06-12 2019-06-10 2.068 29,946 -4,991 0.01% 61,920
2019-06-11 2019-06-06 2.008 34,937 -26,618 0.01% 70,140
2019-05-24 2019-05-22 1.875 61,555 +1,663 0.02% 115,439
2019-05-22 2019-05-20 1.875 59,892 -3,327 0.02% 112,320
2019-05-21 2019-05-17 1.911 63,219 -11,646 0.03% 120,840
2019-05-20 2019-05-16 1.923 74,865 +19,964 0.03% 144,001
2019-05-09 2019-05-07 1.972 54,901 +11,646 0.02% 108,240
2019-05-08 2019-05-06 2.056 43,255 -16,637 0.02% 88,920
2019-04-04 2019-04-02 2.044 59,892 -33,273 0.02% 122,400
2019-04-03 2019-04-01 1.899 93,165 +33,273 0.04% 176,960
2019-02-21 2019-02-19 1.623 59,892 -4,991 0.02% 97,200
2019-02-15 2019-02-13 1.575 64,883 -3,327 0.03% 102,180
2019-01-30 2019-01-28 1.563 68,210 +8,318 0.03% 106,600
2019-01-15 2019-01-11 1.599 59,892 +1,664 0.02% 95,760
2019-01-09 2019-01-07 1.611 58,228 +1,664 0.02% 93,800
2019-01-07 2019-01-03 1.671 56,564 +3,327 0.02% 94,519
2018-12-27 2018-12-20 1.575 53,237 -6,655 0.02% 83,840
2018-11-13 2018-11-09 1.551 59,892 -3,327 0.02% 92,880
2018-11-12 2018-11-08 1.563 63,219 -19,964 0.03% 98,800
2018-11-08 2018-11-06 1.599 83,183 +8,318 0.03% 133,000
2018-11-07 2018-11-05 1.635 74,865 +8,319 0.03% 122,400
2018-10-30 2018-10-26 1.755 66,546 -6,655 0.03% 116,799
2018-10-08 2018-10-04 1.659 73,201 +13,309 0.03% 121,440
2018-10-03 2018-09-28 1.827 59,892 +13,310 0.02% 109,440
2018-10-02 2018-09-27 1.875 46,582 +16,636 0.02% 87,359
2018-09-21 2018-09-19 1.899 29,946 +19,964 0.01% 56,880
2018-07-20 2018-07-18 2.332 9,982 -23,291 0.00% 23,280
2018-07-18 2018-07-16 2.368 33,273 -1,664 0.01% 78,800
2018-07-04 2018-06-29 2.416 34,937 -6,654 0.01% 84,420
2018-06-11 2018-06-07 2.284 41,591 -4,991 0.02% 94,999
2018-06-05 2018-06-01 2.224 46,582 -11,646 0.02% 103,599
2018-05-31 2018-05-29 2.224 58,228 -8,318 0.02% 129,500
2018-05-30 2018-05-28 2.200 66,546 -8,319 0.03% 146,399
2018-04-18 2018-04-16 1.755 74,865 +8,319 0.03% 131,401
2018-04-17 2018-04-13 1.791 66,546 +4,991 0.03% 119,199
2018-03-29 2018-03-27 1.984 61,555 +6,654 0.02% 122,099
2018-03-01 2018-02-27 1.972 54,901 +4,991 0.02% 108,240
2018-02-27 2018-02-23 1.899 49,910 +8,319 0.02% 94,800
2018-02-01 2018-01-30 1.948 41,591 -51,574 0.02% 80,999
2018-01-31 2018-01-29 1.996 93,165 -24,955 0.04% 185,920
2018-01-29 2018-01-25 1.996 118,120 +6,655 0.05% 235,720
2018-01-26 2018-01-24 1.923 111,465 +1,663 0.05% 214,400
2018-01-25 2018-01-23 1.863 109,802 +3,328 0.04% 204,601
2018-01-17 2018-01-15 1.815 106,474 +4,991 0.04% 193,280
2018-01-11 2018-01-09 1.791 101,483 -1,664 0.04% 181,780
2018-01-05 2018-01-03 1.623 103,147 -4,991 0.04% 167,400
2017-10-12 2017-10-10 1.923 108,138 +8,318 0.04% 208,000
2017-09-15 2017-09-13 1.996 99,820 +4,991 0.04% 199,201
2017-09-13 2017-09-11 1.996 94,829 +8,319 0.04% 189,241
2017-08-18 2017-08-16 1.875 86,510 +8,318 0.03% 162,239
2017-08-15 2017-08-11 1.935 78,192 +8,318 0.03% 151,340
2017-07-21 2017-07-19 2.056 69,874 +8,319 0.03% 143,641
2017-06-16 2017-06-14 2.116 61,555 +3,327 0.02% 130,239
2017-05-08 2017-05-04 2.260 58,228 -13,309 0.02% 131,600
2017-04-06 2017-04-03 2.200 71,537 +4,991 0.03% 157,379
2017-02-08 2017-02-06 2.272 66,546 +8,318 0.03% 151,199
2017-02-07 2017-02-03 2.284 58,228 +4,991 0.02% 133,000
2017-01-26 2017-01-24 2.272 53,237 +3,327 0.02% 120,960
2017-01-04 2016-12-30 2.248 49,910 +8,319 0.02% 112,200
2016-12-19 2016-12-15 2.044 41,591 -8,319 0.02% 84,999
2016-11-17 2016-11-15 2.176 49,910 +8,319 0.02% 108,600
2016-09-06 2016-09-02 2.080 41,591 -4,991 0.02% 86,499
2016-09-05 2016-09-01 2.068 46,582 -4,991 0.02% 96,319
2016-08-10 2016-08-08 2.344 51,573 -11,646 0.02% 120,899
2016-08-09 2016-08-05 2.440 63,219 +3,327 0.03% 154,280
2016-08-08 2016-08-04 2.392 59,892 +4,991 0.02% 143,281
2016-08-05 2016-08-03 2.452 54,901 +4,991 0.02% 134,641
2016-08-04 2016-08-01 2.428 49,910 +8,319 0.02% 121,200
2016-07-25 2016-07-21 2.476 41,591 -16,637 0.02% 102,999
2016-07-21 2016-07-19 2.260 58,228 -8,318 0.02% 131,600
2016-07-19 2016-07-15 2.272 66,546 -4,991 0.03% 151,199
2016-07-18 2016-07-14 2.308 71,537 -8,319 0.03% 165,119
2016-07-15 2016-07-13 2.344 79,856 +9,982 0.03% 187,201
2016-07-14 2016-07-12 2.428 69,874 +11,646 0.03% 169,681
2016-07-13 2016-07-11 2.501 58,228 -16,637 0.02% 145,600
2016-07-11 2016-07-07 2.272 74,865 +19,964 0.03% 170,101
2016-07-07 2016-07-05 1.984 54,901 -8,318 0.02% 108,900
2016-07-06 2016-07-04 1.948 63,219 -19,964 0.03% 123,120
2016-06-29 2016-06-27 1.899 83,183 +19,964 0.03% 158,000
2016-06-21 2016-06-17 1.815 63,219 +4,991 0.03% 114,760
2016-06-20 2016-06-16 1.911 58,228 +16,637 0.02% 111,300
2016-05-23 2016-05-19 1.767 41,591 -16,637 0.02% 73,499
2016-05-18 2016-05-16 1.899 58,228 +8,318 0.02% 110,600
2016-05-17 2016-05-13 1.851 49,910 +8,319 0.02% 92,400
2016-05-04 2016-04-29 1.899 41,591 -8,319 0.02% 78,999
2016-04-01 2016-03-30 1.815 49,910 -9,982 0.02% 90,600
2016-03-16 2016-03-14 1.863 59,892 +9,982 0.02% 111,600
2016-03-15 2016-03-11 1.899 49,910 -33,273 0.02% 94,800
2016-03-11 2016-03-09 1.923 83,183 +8,318 0.03% 160,000
2016-03-01 2016-02-26 1.791 74,865 +16,637 0.03% 134,101
2016-02-26 2016-02-24 1.803 58,228 +8,318 0.02% 105,000
2016-02-16 2016-02-12 1.899 49,910 -16,636 0.02% 94,800
2016-02-01 2016-01-28 1.587 66,546 +8,318 0.03% 105,599
2016-01-27 2016-01-25 1.611 58,228 +8,318 0.02% 93,800
2016-01-26 2016-01-22 1.635 49,910 +8,319 0.02% 81,600
2015-12-09 2015-12-07 1.527 41,591 -14,973 0.02% 63,499
2015-12-08 2015-12-04 1.370 56,564 -9,982 0.02% 77,519
2015-12-02 2015-11-30 1.334 66,546 -8,319 0.03% 88,799
2015-11-20 2015-11-18 1.407 74,865 +9,982 0.03% 105,300
2015-10-28 2015-10-26 1.455 64,883 +14,973 0.03% 94,380
2015-10-27 2015-10-23 1.575 49,910 +8,319 0.02% 78,600
2015-10-23 2015-10-20 1.563 41,591 -8,319 0.02% 64,999
2015-10-22 2015-10-19 1.599 49,910 -8,318 0.02% 79,800
2015-10-20 2015-10-16 1.563 58,228 +8,318 0.02% 91,000
2015-10-08 2015-10-06 1.491 49,910 +8,319 0.02% 74,400
2015-07-16 2015-07-14 1.972 41,591 -16,637 0.02% 81,999
2015-07-14 2015-07-10 1.911 58,228 +8,318 0.02% 111,300
2015-07-09 2015-07-07 1.707 49,910 +8,319 0.02% 85,200
2015-07-08 2015-07-06 1.875 41,591 -334,396 0.02% 77,999
2015-07-07 2015-07-03 1.996 375,987 +9,982 0.15% 750,320
2015-06-18 2015-06-16 2.849 366,005 -9,982 0.15% 1,042,799
2015-06-12 2015-06-10 2.657 375,987 -16,637 0.15% 998,920
2015-06-09 2015-06-05 2.801 392,624 +6,655 0.16% 1,099,761
2015-06-04 2015-06-02 3.102 385,969 -3,327 0.16% 1,197,120
2015-06-02 2015-05-29 3.246 389,296 +3,327 0.16% 1,263,599
2015-06-01 2015-05-28 3.138 385,969 +344,378 0.16% 1,211,040
2015-05-28 2015-05-26 2.993 41,591 -24,955 0.02% 124,499
2015-05-22 2015-05-20 2.332 66,546 +8,318 0.03% 155,199
2015-05-19 2015-05-15 2.056 58,228 +16,637 0.02% 119,700
2015-05-07 2015-05-05 2.020 41,591 -11,646 0.02% 83,999
2015-05-06 2015-05-04 2.140 53,237 +3,327 0.02% 113,920
2015-04-29 2015-04-27 2.044 49,910 +8,319 0.02% 102,000
2015-04-10 2015-04-08 1.707 41,591 -11,646 0.02% 70,999
2015-03-27 2015-03-25 1.539 53,237 -21,628 0.02% 81,920
2015-02-23 2015-02-16 1.503 74,865 +21,628 0.03% 112,500
2014-08-14 2014-08-12 1.972 53,237 -13,309 0.02% 104,960
2014-08-04 2014-07-31 1.659 66,546 +16,636 0.03% 110,399
2014-07-29 2014-07-25 1.671 49,910 -8,318 0.02% 83,400
2014-07-28 2014-07-24 1.575 58,228 +8,318 0.02% 91,700
2014-02-18 2014-02-14 1.791 49,910 -24,955 0.02% 89,400
2014-01-21 2014-01-17 1.683 74,865 -8,318 0.03% 126,001
2014-01-15 2014-01-13 1.695 83,183 +24,955 0.03% 141,000
2013-11-21 2013-11-19 2.188 58,228 +8,318 0.02% 127,400
2013-11-20 2013-11-18 2.200 49,910 -8,318 0.02% 109,800
2013-11-15 2013-11-13 1.996 58,228 +8,318 0.02% 116,200
2013-09-09 2013-09-05 2.200 49,910 -3,327 0.02% 109,800
2013-08-16 2013-08-13 2.212 53,237 +3,327 0.02% 117,760
2013-07-25 2013-07-23 1.863 49,910 -1,663 0.02% 93,000
2013-06-25 2013-06-21 1.815 51,573 +1,663 0.02% 93,619
2013-06-05 2013-06-03 2.698 49,910 +2,089 0.02% 134,637
2013-05-10 2013-05-08 2.936 47,821 -15,940 0.02% 140,401
2013-04-23 2013-04-19 3.212 63,761 +15,940 0.03% 204,801
2013-02-07 2013-02-05 3.877 47,821 -1,594 0.02% 185,402
2013-01-10 2013-01-08 4.090 49,415 -15,940 0.02% 202,122
2013-01-09 2013-01-07 4.065 65,355 +15,940 0.03% 265,681
2013-01-04 2013-01-02 4.078 49,415 +1,594 0.02% 201,502
2012-08-24 2012-08-22 4.028 47,821 -1,594 0.02% 192,602
2012-06-19 2012-06-15 4.278 49,415 +1,594 0.02% 211,422
2012-06-18 2012-06-14 4.442 47,821 -3,188 0.02% 212,402
2012-06-08 2012-06-06 4.580 51,009 +3,188 0.02% 233,602
2012-05-31 2012-05-29 5.008 47,821 +1,572 0.02% 239,472
2012-03-08 2012-03-06 5.034 46,249 -7,708 0.02% 232,799
2012-03-06 2012-03-02 5.073 53,957 -7,708 0.02% 273,699
2012-03-02 2012-02-29 5.176 61,665 +7,708 0.03% 319,198
2012-03-01 2012-02-28 4.943 53,957 -3,084 0.02% 266,699
2012-02-27 2012-02-23 4.761 57,041 +1,542 0.02% 271,582
2012-02-24 2012-02-22 4.644 55,499 -13,875 0.02% 257,760
2012-02-23 2012-02-21 4.580 69,374 +6,167 0.03% 317,702
2012-02-14 2012-02-10 4.631 63,207 -7,708 0.03% 292,740
2012-02-10 2012-02-08 4.605 70,915 -23,125 0.03% 326,599
2012-02-09 2012-02-07 4.463 94,040 +23,125 0.04% 419,681
2012-01-16 2012-01-12 4.022 70,915 -7,708 0.03% 285,199
2012-01-12 2012-01-10 3.736 78,623 -3,084 0.03% 293,758
2012-01-10 2012-01-06 3.671 81,707 +7,708 0.04% 299,981
2012-01-04 2011-12-30 3.671 73,999 +3,084 0.03% 271,682
2011-12-23 2011-12-21 3.879 70,915 +7,708 0.03% 275,079
2011-12-19 2011-12-15 4.125 63,207 +7,708 0.03% 260,760
2011-12-15 2011-12-13 4.385 55,499 +7,708 0.02% 243,360
2011-09-14 2011-09-09 5.890 47,791 -7,708 0.02% 281,482
2011-09-12 2011-09-08 5.786 55,499 +7,708 0.02% 321,120
2011-08-10 2011-08-08 6.033 47,791 -4,625 0.02% 288,302
2011-08-08 2011-08-04 6.058 52,416 +4,625 0.02% 317,562
2011-07-08 2011-07-06 6.188 47,791 -4,625 0.02% 295,742
2011-06-30 2011-06-28 5.968 52,416 +4,625 0.02% 312,802
2011-06-23 2011-06-21 6.357 47,791 +4,625 0.02% 303,802
2011-05-03 2011-04-28 8.383 43,166 +814 0.02% 361,866
2011-03-21 2011-03-17 7.867 42,352 -7,563 0.02% 333,202
2010-12-22 2010-12-20 9.150 49,915 -6,050 0.02% 456,724
2010-12-10 2010-12-08 8.753 55,965 +1,513 0.02% 489,881
2010-12-06 2010-12-02 8.859 54,452 +1,512 0.02% 482,397
2010-12-03 2010-12-01 8.833 52,940 -1,512 0.02% 467,602
2010-11-26 2010-11-24 8.899 54,452 -1,513 0.02% 484,557
2010-11-24 2010-11-22 8.714 55,965 +1,513 0.02% 487,661
2010-11-22 2010-11-18 8.423 54,452 +1,512 0.02% 458,638
2010-11-16 2010-11-12 9.031 52,940 +4,538 0.02% 478,102
2010-11-11 2010-11-09 8.727 48,402 -1,513 0.02% 422,400
2010-11-08 2010-11-04 7.537 49,915 -7,562 0.02% 376,203
2010-11-05 2010-11-03 7.444 57,477 +9,075 0.03% 427,877
2010-11-04 2010-11-02 7.682 48,402 -1,513 0.02% 371,840
2010-10-28 2010-10-26 7.669 49,915 -15,125 0.02% 382,803
2010-10-19 2010-10-15 7.259 65,040 -7,563 0.03% 472,138
2010-10-18 2010-10-14 7.444 72,603 -3,025 0.03% 540,480
2010-10-15 2010-10-13 7.259 75,628 +7,563 0.03% 548,999
2010-10-14 2010-10-12 7.259 68,065 +6,050 0.03% 494,097
2010-10-13 2010-10-11 7.431 62,015 -3,025 0.03% 460,839
2010-10-12 2010-10-08 7.352 65,040 +15,125 0.03% 478,158
2010-10-11 2010-10-07 7.378 49,915 +1,513 0.02% 368,283
2010-10-05 2010-09-30 5.580 48,402 +1,513 0.02% 270,080
2010-09-29 2010-09-27 5.025 46,889 -7,563 0.02% 235,598
2010-09-27 2010-09-22 4.311 54,452 -7,563 0.02% 234,719
2010-09-24 2010-09-21 3.980 62,015 -40,839 0.03% 246,820
2010-09-17 2010-09-15 3.887 102,854 -37,814 0.05% 399,839
2010-08-26 2010-08-24 3.980 140,668 -4,538 0.06% 559,858
2010-08-24 2010-08-20 3.835 145,206 +4,538 0.06% 556,800
2010-08-03 2010-07-30 3.702 140,668 -6,051 0.06% 520,798
2010-07-29 2010-07-27 3.663 146,719 +6,051 0.07% 537,381
2010-06-21 2010-06-17 3.727 140,668 -15,126 0.06% 524,255
2010-06-18 2010-06-15 3.727 155,794 +3,238 0.07% 580,628
2010-04-23 2010-04-21 4.132 152,556 -14,811 0.07% 630,360
2010-04-20 2010-04-16 4.091 167,367 +4,443 0.08% 684,779
2010-04-14 2010-04-12 3.902 162,924 -14,811 0.07% 635,801
2010-04-08 2010-04-01 3.794 177,735 +10,368 0.08% 674,400
2010-03-23 2010-03-19 3.673 167,367 +66,650 0.08% 614,719
2010-03-09 2010-03-05 3.673 100,717 +14,812 0.05% 369,922
2010-03-01 2010-02-25 3.592 85,905 -14,812 0.04% 308,559
2010-02-04 2010-02-02 3.794 100,717 -4,443 0.05% 382,162
2010-01-28 2010-01-26 3.727 105,160 -2,962 0.05% 391,920
2010-01-22 2010-01-20 4.051 108,122 +7,405 0.05% 437,999
2010-01-11 2010-01-07 4.227 100,717 +14,812 0.05% 425,682
2009-12-10 2009-12-08 4.254 85,905 -8,887 0.04% 365,399
2009-12-09 2009-12-07 4.281 94,792 +14,811 0.04% 405,760
2009-12-07 2009-12-03 4.456 79,981 -14,811 0.04% 356,401
2009-12-04 2009-12-02 4.510 94,792 -7,406 0.04% 427,520
2009-12-02 2009-11-30 4.051 102,198 +14,812 0.05% 414,001
2009-11-30 2009-11-26 4.213 87,386 -23,698 0.04% 368,158
2009-11-26 2009-11-24 4.118 111,084 +5,924 0.05% 457,498
2009-11-11 2009-11-09 4.037 105,160 -7,406 0.05% 424,580
2009-11-04 2009-11-02 3.902 112,566 +7,406 0.05% 439,282
2009-10-14 2009-10-12 4.105 105,160 +2,962 0.05% 431,680
2009-10-13 2009-10-09 4.105 102,198 +14,812 0.05% 419,521
2009-10-12 2009-10-08 4.227 87,386 +19,254 0.04% 369,338
2009-09-21 2009-09-17 4.402 68,132 +5,925 0.03% 299,921
2009-09-14 2009-09-10 4.145 62,207 -7,406 0.03% 257,879
2009-09-11 2009-09-09 4.227 69,613 +5,925 0.03% 294,220
2009-08-28 2009-08-26 3.700 63,688 +2,962 0.03% 235,638
2009-08-11 2009-08-07 3.889 60,726 -22,217 0.03% 236,159
2009-08-03 2009-07-30 3.902 82,943 -4,443 0.04% 323,680
2009-07-30 2009-07-28 4.173 87,386 +7,405 0.04% 364,618
2009-07-27 2009-07-23 3.943 79,981 -2,962 0.04% 315,361
2009-07-14 2009-07-10 3.686 82,943 -16,292 0.04% 305,760
2009-07-13 2009-07-09 3.713 99,235 +16,292 0.05% 368,498
2009-06-29 2009-06-25 3.835 82,943 +2,962 0.04% 318,080
2009-06-24 2009-06-22 3.902 79,981 -7,405 0.04% 312,121
2009-06-19 2009-06-17 4.010 87,386 +7,405 0.04% 350,458
2009-06-11 2009-06-09 4.173 79,981 -1,481 0.04% 333,721
2009-06-02 2009-05-29 4.254 81,462 -1,481 0.04% 346,500
2009-05-27 2009-05-25 4.267 82,943 +1,481 0.04% 353,920
2009-05-26 2009-05-22 4.200 81,462 +1,481 0.04% 342,100
2009-05-25 2009-05-21 4.200 79,981 +2,962 0.04% 335,881
2009-05-22 2009-05-20 3.916 77,019 -17,773 0.03% 301,602
2009-05-21 2009-05-19 3.848 94,792 +17,773 0.04% 364,800
2009-04-22 2009-04-20 3.781 77,019 -7,405 0.03% 291,202
2009-04-21 2009-04-17 3.767 84,424 +7,405 0.04% 318,059
2009-04-20 2009-04-16 3.902 77,019 -5,924 0.03% 300,562
2009-04-16 2009-04-14 3.916 82,943 -7,406 0.04% 324,800
2009-04-15 2009-04-09 3.835 90,349 -44,433 0.04% 346,481
2009-04-09 2009-04-07 3.794 134,782 +7,405 0.06% 511,418
2009-04-08 2009-04-06 3.646 127,377 +44,434 0.06% 464,401
2009-04-03 2009-04-01 3.767 82,943 +5,924 0.04% 312,480
2009-04-01 2009-03-30 3.727 77,019 -7,405 0.03% 287,042
2009-03-30 2009-03-26 4.159 84,424 -1,481 0.04% 351,119
2009-03-24 2009-03-20 4.456 85,905 +1,481 0.04% 382,799
2009-03-17 2009-03-13 3.524 84,424 -7,406 0.04% 297,539
2009-03-11 2009-03-09 3.578 91,830 -5,924 0.04% 328,601
2009-03-09 2009-03-05 3.376 97,754 +5,924 0.04% 329,999
2009-02-24 2009-02-20 3.754 91,830 +7,406 0.04% 344,721
2009-02-20 2009-02-18 3.619 84,424 -2,962 0.04% 305,519
2009-02-19 2009-02-17 3.268 87,386 -4,444 0.04% 285,559
2009-02-17 2009-02-13 3.214 91,830 +10,368 0.04% 295,121
2009-02-11 2009-02-09 2.957 81,462 -1,481 0.04% 240,900
2009-02-03 2009-01-30 2.444 82,943 -59,245 0.04% 202,720
2009-01-15 2009-01-13 2.282 142,188 +59,245 0.06% 324,480
2008-11-18 2008-11-14 1.674 82,943 -7,406 0.04% 138,880
2008-10-14 2008-10-10 1.877 90,349 +7,406 0.04% 169,581
2008-10-06 2008-10-02 2.606 82,943 -7,406 0.04% 216,160
2008-09-25 2008-09-23 2.971 90,349 +7,406 0.04% 268,401
2008-09-12 2008-09-10 2.431 82,943 +5,924 0.04% 201,600
2008-07-03 2008-06-30 4.308 77,019 -7,405 0.03% 331,762
2008-07-02 2008-06-27 4.145 84,424 +7,405 0.04% 349,979
2008-06-13 2008-06-11 4.605 77,019 +7,406 0.03% 354,642
2008-06-03 2008-05-30 5.023 69,613 +14,811 0.03% 349,680
2008-05-16 2008-05-14 4.929 54,802 -2,962 0.02% 270,102
2008-05-09 2008-05-07 5.382 57,764 -5,924 0.03% 310,906
2008-05-08 2008-05-06 5.438 63,688 +1,852 0.03% 346,334
2008-04-28 2008-04-24 5.271 61,836 -7,190 0.03% 325,943
2008-04-25 2008-04-23 5.299 69,026 -4,314 0.03% 365,762
2008-04-17 2008-04-15 4.826 73,340 -2,876 0.03% 353,941
2008-04-15 2008-04-11 5.076 76,216 +2,876 0.04% 386,901
2008-04-14 2008-04-10 5.132 73,340 -2,876 0.03% 376,381
2008-04-07 2008-04-02 4.645 76,216 +7,190 0.04% 354,041
2008-04-01 2008-03-28 5.160 69,026 +2,876 0.03% 356,162
2008-03-31 2008-03-27 5.007 66,150 +4,314 0.03% 331,202
2008-03-27 2008-03-25 4.909 61,836 +5,753 0.03% 303,582
2008-03-06 2008-03-04 7.065 56,083 +1,438 0.03% 396,237
2008-02-29 2008-02-27 6.467 54,645 -2,876 0.03% 353,398
2008-02-11 2008-02-04 6.314 57,521 +1,438 0.03% 363,197
2008-01-15 2008-01-11 7.983 56,083 -7,191 0.03% 447,717
2008-01-11 2008-01-09 8.247 63,274 -1,438 0.03% 521,844
2008-01-09 2008-01-07 8.247 64,712 -7,190 0.03% 533,703
2008-01-08 2008-01-04 8.317 71,902 -2,876 0.03% 598,002
2007-12-21 2007-12-19 5.772 74,778 -1,438 0.03% 431,601
2007-12-20 2007-12-18 5.841 76,216 +5,752 0.04% 445,201
2007-12-19 2007-12-17 5.953 70,464 +1,438 0.03% 419,442
2007-11-26 2007-11-22 6.509 69,026 +21,571 0.03% 449,282
2007-11-20 2007-11-16 7.121 47,455 +4,314 0.02% 337,919
2007-11-12 2007-11-08 8.094 43,141 +10,066 0.02% 349,199
2007-11-09 2007-11-07 7.816 33,075 -21,570 0.02% 258,521
2007-10-18 2007-10-16 9.736 54,645 -7,191 0.03% 531,997
2007-10-17 2007-10-15 10.055 61,836 +7,191 0.03% 621,785
2007-10-09 2007-10-05 10.014 54,645 -25,885 0.03% 547,197
2007-10-05 2007-10-03 9.652 80,530 -2,876 0.04% 777,280
2007-10-04 2007-10-02 10.431 83,406 -11,504 0.04% 869,999
2007-10-03 2007-09-28 10.041 94,910 -1,438 0.04% 953,037
2007-09-28 2007-09-25 9.346 96,348 -4,314 0.05% 900,477
2007-09-27 2007-09-24 9.888 100,662 +1,438 0.05% 995,395
2007-09-25 2007-09-21 10.083 99,224 -14,381 0.05% 1,000,496
2007-09-24 2007-09-20 8.762 113,605 -4,314 0.05% 995,402
2007-09-21 2007-09-19 8.067 117,919 -14,380 0.06% 951,201
2007-09-19 2007-09-17 7.580 132,299 +7,190 0.06% 1,002,798
2007-09-14 2007-09-12 7.927 125,109 +14,380 0.06% 991,799
2007-09-12 2007-09-10 7.594 110,729 -10,066 0.05% 840,842
2007-09-11 2007-09-07 8.581 120,795 +14,380 0.06% 1,036,560
2007-08-21 2007-08-17 5.202 106,415 -14,380 0.05% 553,522
2007-08-14 2007-08-10 6.523 120,795 -14,380 0.06% 787,920
2007-08-13 2007-08-09 7.079 135,175 +28,760 0.06% 956,918
2007-08-03 2007-08-01 7.649 106,415 -1,438 0.05% 814,003
2007-08-01 2007-07-30 7.900 107,853 +14,381 0.05% 852,003
2007-07-31 2007-07-27 7.914 93,472 -7,190 0.04% 739,698
2007-07-30 2007-07-26 8.206 100,662 -7,191 0.05% 825,996
2007-07-27 2007-07-25 8.428 107,853 +7,191 0.05% 909,003
2007-07-26 2007-07-24 8.623 100,662 -5,753 0.05% 867,996
2007-07-19 2007-07-17 8.526 106,415 +7,191 0.05% 907,243
2007-07-17 2007-07-13 8.901 99,224 -7,191 0.05% 883,196
2007-07-16 2007-07-12 8.748 106,415 -14,380 0.05% 930,923
2007-07-13 2007-07-11 8.706 120,795 +7,190 0.06% 1,051,680
2007-07-06 2007-07-04 8.359 113,605 -7,190 0.05% 949,582
2007-07-03 2007-06-28 8.247 120,795 +11,504 0.06% 996,240
2007-06-28 2007-06-26 8.233 109,291 -35,951 0.05% 899,843
2007-06-26 2007-06-22 8.679 145,242 0.07% 1,260,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top