History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 28,000 | +0 | 0.00% | 526,960 |
| 2025-10-13 | 2025-10-09 | 20.000 | 28,000 | +0 | 0.00% | 560,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 28,000 | +0 | 0.00% | 576,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 28,000 | +0 | 0.00% | 560,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 28,000 | +0 | 0.00% | 551,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 28,000 | +0 | 0.00% | 571,760 |
| 2025-10-03 | 2025-09-30 | 18.450 | 28,000 | +0 | 0.00% | 516,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 28,000 | +0 | 0.00% | 515,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 28,000 | +0 | 0.00% | 490,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 28,000 | +0 | 0.00% | 483,560 |
| 2025-09-26 | 2025-09-24 | 17.560 | 28,000 | +0 | 0.00% | 491,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 28,000 | +0 | 0.00% | 491,960 |
| 2025-09-24 | 2025-09-22 | 17.700 | 28,000 | +0 | 0.00% | 495,600 |
| 2025-09-23 | 2025-09-19 | 16.460 | 28,000 | +0 | 0.00% | 460,880 |
| 2025-09-22 | 2025-09-18 | 16.192 | 28,000 | +0 | 0.00% | 453,368 |
| 2025-09-19 | 2025-09-17 | 16.070 | 28,000 | +314 | 0.00% | 449,970 |
| 2025-09-18 | 2025-09-16 | 16.900 | 27,686 | +0 | 0.00% | 467,884 |
| 2025-09-17 | 2025-09-15 | 17.537 | 27,686 | +0 | 0.00% | 485,524 |
| 2025-09-16 | 2025-09-12 | 18.386 | 27,686 | +0 | 0.00% | 509,044 |
| 2025-09-15 | 2025-09-11 | 17.173 | 27,686 | +0 | 0.00% | 475,444 |
| 2025-09-12 | 2025-09-10 | 17.436 | 27,686 | +0 | 0.00% | 482,724 |
| 2025-09-11 | 2025-09-09 | 17.365 | 27,686 | +0 | 0.00% | 480,764 |
| 2025-09-10 | 2025-09-08 | 16.354 | 27,686 | +0 | 0.00% | 452,764 |
| 2025-09-09 | 2025-09-05 | 16.141 | 27,686 | +0 | 0.00% | 446,884 |
| 2025-09-08 | 2025-09-04 | 15.534 | 27,686 | +0 | 0.00% | 430,084 |
| 2025-09-05 | 2025-09-03 | 16.738 | 27,686 | +0 | 0.00% | 463,404 |
| 2025-09-04 | 2025-09-02 | 15.777 | 27,686 | +0 | 0.00% | 436,804 |
| 2025-09-03 | 2025-09-01 | 15.524 | 27,686 | +0 | 0.00% | 429,804 |
| 2025-09-02 | 2025-08-29 | 14.351 | 27,686 | +0 | 0.00% | 397,323 |
| 2025-09-01 | 2025-08-28 | 12.429 | 27,686 | +0 | 0.00% | 344,123 |
| 2025-08-29 | 2025-08-27 | 12.258 | 27,686 | +0 | 0.00% | 339,363 |
| 2025-08-28 | 2025-08-26 | 12.733 | 27,686 | +0 | 0.00% | 352,523 |
| 2025-08-27 | 2025-08-25 | 11.651 | 27,686 | +0 | 0.00% | 322,563 |
| 2025-08-26 | 2025-08-22 | 11.074 | 27,686 | +0 | 0.00% | 306,603 |
| 2025-08-25 | 2025-08-21 | 11.186 | 27,686 | +0 | 0.00% | 309,683 |
| 2025-08-22 | 2025-08-20 | 11.135 | 27,686 | +0 | 0.00% | 308,283 |
| 2025-08-21 | 2025-08-19 | 11.266 | 27,686 | +0 | 0.00% | 311,923 |
| 2025-08-20 | 2025-08-18 | 11.631 | 27,686 | +0 | 0.00% | 322,003 |
| 2025-08-19 | 2025-08-15 | 11.732 | 27,686 | +0 | 0.00% | 324,803 |
| 2025-08-18 | 2025-08-14 | 11.995 | 27,686 | +0 | 0.00% | 332,083 |
| 2025-08-15 | 2025-08-13 | 11.802 | 27,686 | +0 | 0.00% | 326,763 |
| 2025-08-14 | 2025-08-12 | 11.368 | 27,686 | +0 | 0.00% | 314,723 |
| 2025-08-13 | 2025-08-11 | 11.479 | 27,686 | +0 | 0.00% | 317,803 |
| 2025-08-12 | 2025-08-08 | 11.722 | 27,686 | +0 | 0.00% | 324,523 |
| 2025-08-11 | 2025-08-07 | 11.378 | 27,686 | +0 | 0.00% | 315,003 |
| 2025-08-08 | 2025-08-06 | 10.821 | 27,686 | -4,944 | 0.00% | 299,603 |
| 2025-08-04 | 2025-07-31 | 10.296 | 32,630 | +4,944 | 0.00% | 335,944 |
| 2025-06-04 | 2025-06-02 | 11.659 | 27,686 | +212 | 0.00% | 322,796 |
| 2025-05-27 | 2025-05-23 | 11.170 | 27,474 | -3,924 | 0.00% | 306,884 |
| 2025-05-26 | 2025-05-22 | 10.232 | 31,398 | -2,944 | 0.00% | 321,275 |
| 2025-04-29 | 2025-04-25 | 8.979 | 34,342 | +6,868 | 0.00% | 308,349 |
| 2024-08-05 | 2024-08-01 | 3.628 | 27,474 | -9,812 | 0.00% | 99,681 |
| 2024-05-31 | 2024-05-29 | 3.338 | 37,286 | +859 | 0.01% | 124,468 |
| 2024-04-10 | 2024-04-08 | 3.599 | 36,427 | +9,586 | 0.01% | 131,101 |
| 2024-03-20 | 2024-03-18 | 2.806 | 26,841 | -1,917 | 0.00% | 75,321 |
| 2024-02-26 | 2024-02-22 | 1.763 | 28,758 | -13,420 | 0.00% | 50,700 |
| 2024-02-23 | 2024-02-21 | 1.742 | 42,178 | +13,420 | 0.01% | 73,479 |
| 2023-01-30 | 2023-01-26 | 1.148 | 28,758 | -3,834 | 0.01% | 33,000 |
| 2022-03-28 | 2022-03-24 | 1.064 | 32,592 | +3,834 | 0.01% | 34,680 |
| 2021-11-16 | 2021-11-12 | 1.106 | 28,758 | -9,586 | 0.01% | 31,800 |
| 2021-08-20 | 2021-08-18 | 1.043 | 38,344 | +9,586 | 0.01% | 40,000 |
| 2020-09-16 | 2020-09-14 | 1.304 | 28,758 | -3,834 | 0.01% | 37,500 |
| 2020-09-15 | 2020-09-11 | 1.262 | 32,592 | +3,834 | 0.01% | 41,139 |
| 2020-07-31 | 2020-07-29 | 1.502 | 28,758 | -67,102 | 0.01% | 43,200 |
| 2020-07-28 | 2020-07-24 | 1.523 | 95,860 | +47,930 | 0.03% | 146,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 47,930 | +19,172 | 0.02% | 75,000 |
| 2020-07-13 | 2020-07-09 | 1.200 | 28,758 | -34,510 | 0.01% | 34,500 |
| 2020-07-10 | 2020-07-08 | 0.970 | 63,268 | +34,510 | 0.02% | 61,380 |
| 2019-08-12 | 2019-08-08 | 1.533 | 28,758 | -3,834 | 0.01% | 44,100 |
| 2019-07-09 | 2019-07-05 | 1.502 | 32,592 | -3,835 | 0.01% | 48,959 |
| 2019-06-27 | 2019-06-25 | 1.565 | 36,427 | -184,051 | 0.01% | 57,000 |
| 2019-06-26 | 2019-06-24 | 1.565 | 220,478 | -203,224 | 0.08% | 345,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 423,702 | -657,600 | 0.15% | 645,321 |
| 2019-06-24 | 2019-06-20 | 1.502 | 1,081,302 | -113,114 | 0.38% | 1,624,321 |
| 2019-06-21 | 2019-06-19 | 1.440 | 1,194,416 | -5,752 | 0.42% | 1,719,479 |
| 2019-06-20 | 2019-06-18 | 1.408 | 1,200,168 | -28,758 | 0.42% | 1,690,200 |
| 2019-06-19 | 2019-06-17 | 1.429 | 1,228,926 | +139,956 | 0.43% | 1,756,340 |
| 2019-06-18 | 2019-06-14 | 1.460 | 1,088,970 | +1,060,212 | 0.38% | 1,590,399 |
| 2019-06-14 | 2019-06-12 | 2.056 | 28,758 | +3,803 | 0.01% | 59,118 |
| 2018-06-26 | 2018-06-22 | 2.392 | 24,955 | -3,327 | 0.01% | 59,700 |
| 2018-06-25 | 2018-06-21 | 2.200 | 28,282 | +3,327 | 0.01% | 62,220 |
| 2018-05-09 | 2018-05-07 | 2.068 | 24,955 | -8,318 | 0.01% | 51,600 |
| 2018-04-19 | 2018-04-17 | 1.803 | 33,273 | -8,318 | 0.01% | 60,000 |
| 2018-04-17 | 2018-04-13 | 1.791 | 41,591 | +8,318 | 0.02% | 74,499 |
| 2018-02-12 | 2018-02-08 | 1.827 | 33,273 | -1,664 | 0.01% | 60,800 |
| 2018-01-09 | 2018-01-05 | 1.719 | 34,937 | -19,964 | 0.01% | 60,060 |
| 2018-01-08 | 2018-01-04 | 1.647 | 54,901 | +19,964 | 0.02% | 90,420 |
| 2017-12-18 | 2017-12-14 | 1.587 | 34,937 | +1,664 | 0.01% | 55,440 |
| 2017-09-06 | 2017-09-04 | 2.068 | 33,273 | -19,964 | 0.01% | 68,800 |
| 2017-09-01 | 2017-08-30 | 1.923 | 53,237 | -16,637 | 0.02% | 102,400 |
| 2017-08-30 | 2017-08-28 | 1.899 | 69,874 | +16,637 | 0.03% | 132,721 |
| 2017-08-16 | 2017-08-14 | 1.935 | 53,237 | +3,327 | 0.02% | 103,040 |
| 2017-08-10 | 2017-08-08 | 1.899 | 49,910 | -33,273 | 0.02% | 94,800 |
| 2017-08-07 | 2017-08-03 | 1.863 | 83,183 | -99,820 | 0.03% | 155,000 |
| 2017-08-04 | 2017-08-02 | 1.887 | 183,003 | -16,636 | 0.07% | 345,401 |
| 2017-08-02 | 2017-07-31 | 1.887 | 199,639 | -29,946 | 0.08% | 376,800 |
| 2017-08-01 | 2017-07-28 | 1.839 | 229,585 | -81,519 | 0.09% | 422,280 |
| 2017-07-31 | 2017-07-27 | 1.875 | 311,104 | -53,238 | 0.13% | 583,439 |
| 2017-07-28 | 2017-07-26 | 1.863 | 364,342 | -69,873 | 0.15% | 678,901 |
| 2017-07-27 | 2017-07-25 | 1.875 | 434,215 | +400,942 | 0.18% | 814,320 |
| 2017-07-05 | 2017-07-03 | 2.044 | 33,273 | -3,328 | 0.01% | 68,000 |
| 2017-07-04 | 2017-06-30 | 2.020 | 36,601 | +3,328 | 0.01% | 73,921 |
| 2017-07-03 | 2017-06-29 | 2.068 | 33,273 | -13,309 | 0.01% | 68,800 |
| 2017-06-30 | 2017-06-28 | 2.044 | 46,582 | -18,301 | 0.02% | 95,199 |
| 2017-06-28 | 2017-06-26 | 2.092 | 64,883 | -21,627 | 0.03% | 135,721 |
| 2017-06-27 | 2017-06-23 | 2.080 | 86,510 | -286,150 | 0.03% | 179,919 |
| 2017-06-26 | 2017-06-22 | 2.020 | 372,660 | +249,549 | 0.15% | 752,640 |
| 2017-06-15 | 2017-06-13 | 2.140 | 123,111 | -21,627 | 0.05% | 263,440 |
| 2017-06-12 | 2017-06-08 | 2.188 | 144,738 | +111,465 | 0.06% | 316,679 |
| 2016-07-18 | 2016-07-14 | 2.308 | 33,273 | -16,637 | 0.01% | 76,800 |
| 2016-07-14 | 2016-07-12 | 2.428 | 49,910 | +16,637 | 0.02% | 121,200 |
| 2016-07-13 | 2016-07-11 | 2.501 | 33,273 | -8,318 | 0.01% | 83,200 |
| 2016-07-12 | 2016-07-08 | 2.284 | 41,591 | +8,318 | 0.02% | 94,999 |
| 2016-03-15 | 2016-03-11 | 1.899 | 33,273 | -16,637 | 0.01% | 63,200 |
| 2016-03-03 | 2016-03-01 | 1.923 | 49,910 | +8,319 | 0.02% | 96,000 |
| 2016-03-01 | 2016-02-26 | 1.791 | 41,591 | -8,319 | 0.02% | 74,499 |
| 2016-02-23 | 2016-02-19 | 1.839 | 49,910 | +16,637 | 0.02% | 91,800 |
| 2016-02-19 | 2016-02-17 | 1.839 | 33,273 | -28,282 | 0.01% | 61,200 |
| 2016-02-18 | 2016-02-16 | 1.839 | 61,555 | +28,282 | 0.02% | 113,219 |
| 2016-01-26 | 2016-01-22 | 1.635 | 33,273 | -24,955 | 0.01% | 54,400 |
| 2016-01-25 | 2016-01-21 | 1.611 | 58,228 | +24,955 | 0.02% | 93,800 |
| 2015-12-28 | 2015-12-22 | 1.923 | 33,273 | -3,328 | 0.01% | 64,000 |
| 2015-12-22 | 2015-12-18 | 1.611 | 36,601 | -14,972 | 0.01% | 58,961 |
| 2015-12-21 | 2015-12-17 | 1.659 | 51,573 | -26,619 | 0.02% | 85,559 |
| 2015-12-18 | 2015-12-16 | 1.707 | 78,192 | +28,282 | 0.03% | 133,480 |
| 2015-12-17 | 2015-12-15 | 1.671 | 49,910 | -16,636 | 0.02% | 83,400 |
| 2015-12-16 | 2015-12-14 | 1.767 | 66,546 | +8,318 | 0.03% | 117,599 |
| 2015-12-15 | 2015-12-11 | 1.779 | 58,228 | +24,955 | 0.02% | 103,600 |
| 2015-12-03 | 2015-12-01 | 1.382 | 33,273 | -24,955 | 0.01% | 46,000 |
| 2015-12-01 | 2015-11-27 | 1.346 | 58,228 | +24,955 | 0.02% | 78,400 |
| 2015-11-30 | 2015-11-26 | 1.419 | 33,273 | -1,664 | 0.01% | 47,200 |
| 2015-11-27 | 2015-11-25 | 1.443 | 34,937 | +1,664 | 0.01% | 50,400 |
| 2015-11-03 | 2015-10-30 | 1.503 | 33,273 | -16,637 | 0.01% | 50,000 |
| 2015-10-29 | 2015-10-27 | 1.491 | 49,910 | +16,637 | 0.02% | 74,400 |
| 2015-10-06 | 2015-10-02 | 1.515 | 33,273 | -24,955 | 0.01% | 50,400 |
| 2015-10-05 | 2015-09-30 | 1.455 | 58,228 | +24,955 | 0.02% | 84,700 |
| 2015-08-27 | 2015-08-25 | 1.755 | 33,273 | -3,328 | 0.01% | 58,400 |
| 2015-08-26 | 2015-08-24 | 1.767 | 36,601 | +3,328 | 0.01% | 64,681 |
| 2015-08-18 | 2015-08-14 | 2.080 | 33,273 | -6,655 | 0.01% | 69,200 |
| 2015-08-04 | 2015-07-31 | 1.731 | 39,928 | -1,663 | 0.02% | 69,120 |
| 2015-07-14 | 2015-07-10 | 1.911 | 41,591 | -1,664 | 0.02% | 79,499 |
| 2015-07-13 | 2015-07-09 | 1.767 | 43,255 | +1,664 | 0.02% | 76,440 |
| 2015-07-10 | 2015-07-08 | 1.479 | 41,591 | +1,663 | 0.02% | 61,499 |
| 2015-07-09 | 2015-07-07 | 1.707 | 39,928 | +1,664 | 0.02% | 68,160 |
| 2015-07-08 | 2015-07-06 | 1.875 | 38,264 | +1,663 | 0.02% | 71,760 |
| 2015-07-07 | 2015-07-03 | 1.996 | 36,601 | +3,328 | 0.01% | 73,041 |
| 2015-07-03 | 2015-06-30 | 2.452 | 33,273 | -3,328 | 0.01% | 81,600 |
| 2015-07-02 | 2015-06-29 | 2.332 | 36,601 | +3,328 | 0.01% | 85,361 |
| 2015-06-15 | 2015-06-11 | 2.729 | 33,273 | -1,664 | 0.01% | 90,799 |
| 2015-06-04 | 2015-06-02 | 3.102 | 34,937 | +1,664 | 0.01% | 108,360 |
| 2015-05-28 | 2015-05-26 | 2.993 | 33,273 | -33,273 | 0.01% | 99,599 |
| 2015-04-29 | 2015-04-27 | 2.044 | 66,546 | -1,664 | 0.03% | 135,999 |
| 2015-04-28 | 2015-04-24 | 1.996 | 68,210 | +1,664 | 0.03% | 136,120 |
| 2015-04-13 | 2015-04-09 | 1.791 | 66,546 | -4,991 | 0.03% | 119,199 |
| 2015-04-01 | 2015-03-30 | 1.503 | 71,537 | -9,982 | 0.03% | 107,499 |
| 2015-03-31 | 2015-03-27 | 1.491 | 81,519 | +9,982 | 0.03% | 121,519 |
| 2015-03-26 | 2015-03-24 | 1.503 | 71,537 | -36,601 | 0.03% | 107,499 |
| 2015-03-25 | 2015-03-23 | 1.479 | 108,138 | +24,955 | 0.04% | 159,900 |
| 2015-03-24 | 2015-03-20 | 1.479 | 83,183 | +11,646 | 0.03% | 123,000 |
| 2015-03-23 | 2015-03-19 | 1.479 | 71,537 | -49,910 | 0.03% | 105,779 |
| 2015-03-20 | 2015-03-18 | 1.479 | 121,447 | +49,910 | 0.05% | 179,580 |
| 2015-03-17 | 2015-03-13 | 1.539 | 71,537 | -14,973 | 0.03% | 110,079 |
| 2015-03-12 | 2015-03-10 | 1.503 | 86,510 | -9,982 | 0.03% | 130,000 |
| 2015-03-09 | 2015-03-05 | 1.527 | 96,492 | +28,282 | 0.04% | 147,320 |
| 2015-03-04 | 2015-03-02 | 1.575 | 68,210 | -24,955 | 0.03% | 107,420 |
| 2015-02-12 | 2015-02-10 | 1.575 | 93,165 | +24,955 | 0.04% | 146,720 |
| 2015-01-27 | 2015-01-23 | 1.683 | 68,210 | +1,664 | 0.03% | 114,800 |
| 2014-08-14 | 2014-08-12 | 1.972 | 66,546 | -38,265 | 0.03% | 131,199 |
| 2014-07-25 | 2014-07-23 | 1.491 | 104,811 | -4,991 | 0.04% | 156,241 |
| 2014-06-13 | 2014-06-11 | 1.407 | 109,802 | +3,328 | 0.04% | 154,441 |
| 2014-06-10 | 2014-06-06 | 1.395 | 106,474 | -36,601 | 0.04% | 148,480 |
| 2014-06-04 | 2014-05-30 | 1.370 | 143,075 | +38,264 | 0.06% | 196,080 |
| 2014-04-14 | 2014-04-10 | 1.707 | 104,811 | -1,663 | 0.04% | 178,921 |
| 2014-03-27 | 2014-03-25 | 1.635 | 106,474 | -41,592 | 0.04% | 174,080 |
| 2014-03-25 | 2014-03-21 | 1.671 | 148,066 | -24,955 | 0.06% | 247,420 |
| 2014-03-19 | 2014-03-17 | 1.683 | 173,021 | +66,547 | 0.07% | 291,201 |
| 2014-03-12 | 2014-03-10 | 1.647 | 106,474 | +1,663 | 0.04% | 175,360 |
| 2014-03-06 | 2014-03-04 | 1.815 | 104,811 | -9,982 | 0.04% | 190,261 |
| 2014-02-05 | 2014-01-30 | 1.671 | 114,793 | -8,318 | 0.05% | 191,821 |
| 2014-01-29 | 2014-01-27 | 1.683 | 123,111 | -16,636 | 0.05% | 207,200 |
| 2014-01-08 | 2014-01-06 | 1.683 | 139,747 | +8,318 | 0.06% | 235,199 |
| 2014-01-03 | 2013-12-31 | 1.623 | 131,429 | +24,955 | 0.05% | 213,300 |
| 2014-01-02 | 2013-12-27 | 1.779 | 106,474 | +6,654 | 0.04% | 189,440 |
| 2013-12-30 | 2013-12-24 | 1.815 | 99,820 | +3,328 | 0.04% | 181,201 |
| 2013-12-09 | 2013-12-05 | 2.080 | 96,492 | +16,636 | 0.04% | 200,679 |
| 2013-11-19 | 2013-11-15 | 2.140 | 79,856 | -19,964 | 0.03% | 170,881 |
| 2013-11-15 | 2013-11-13 | 1.996 | 99,820 | +19,964 | 0.04% | 199,201 |
| 2013-09-03 | 2013-08-30 | 2.188 | 79,856 | -14,973 | 0.03% | 174,721 |
| 2013-08-28 | 2013-08-26 | 2.308 | 94,829 | +14,973 | 0.04% | 218,881 |
| 2013-08-23 | 2013-08-21 | 2.212 | 79,856 | -4,991 | 0.03% | 176,641 |
| 2013-08-01 | 2013-07-30 | 1.972 | 84,847 | -14,973 | 0.03% | 167,281 |
| 2013-07-30 | 2013-07-26 | 2.032 | 99,820 | -16,636 | 0.04% | 202,801 |
| 2013-07-26 | 2013-07-24 | 1.996 | 116,456 | -1,664 | 0.05% | 232,400 |
| 2013-07-25 | 2013-07-23 | 1.863 | 118,120 | +16,637 | 0.05% | 220,100 |
| 2013-07-08 | 2013-07-04 | 1.707 | 101,483 | -16,637 | 0.04% | 173,240 |
| 2013-07-05 | 2013-07-03 | 1.635 | 118,120 | +16,637 | 0.05% | 193,120 |
| 2013-06-25 | 2013-06-21 | 1.815 | 101,483 | +16,636 | 0.04% | 184,220 |
| 2013-06-05 | 2013-06-03 | 2.698 | 84,847 | +3,552 | 0.03% | 228,882 |
| 2013-05-29 | 2013-05-27 | 2.635 | 81,295 | -4,782 | 0.03% | 214,200 |
| 2013-05-28 | 2013-05-24 | 2.622 | 86,077 | -27,098 | 0.04% | 225,720 |
| 2013-05-27 | 2013-05-23 | 2.597 | 113,175 | +31,880 | 0.05% | 293,940 |
| 2013-05-22 | 2013-05-20 | 2.647 | 81,295 | -17,534 | 0.03% | 215,220 |
| 2013-05-20 | 2013-05-15 | 2.848 | 98,829 | -1,594 | 0.04% | 281,480 |
| 2013-05-13 | 2013-05-09 | 2.911 | 100,423 | +12,752 | 0.04% | 292,320 |
| 2013-05-08 | 2013-05-06 | 2.961 | 87,671 | -12,752 | 0.04% | 259,600 |
| 2013-05-02 | 2013-04-29 | 2.823 | 100,423 | +6,376 | 0.04% | 283,500 |
| 2013-04-30 | 2013-04-26 | 2.886 | 94,047 | +12,752 | 0.04% | 271,400 |
| 2013-04-29 | 2013-04-25 | 3.049 | 81,295 | +9,564 | 0.03% | 247,860 |
| 2013-04-26 | 2013-04-24 | 3.036 | 71,731 | +31,881 | 0.03% | 217,801 |
| 2013-04-23 | 2013-04-19 | 3.212 | 39,850 | +7,970 | 0.02% | 127,999 |
| 2013-01-16 | 2013-01-14 | 4.278 | 31,880 | -7,970 | 0.01% | 136,399 |
| 2013-01-10 | 2013-01-08 | 4.090 | 39,850 | +7,970 | 0.02% | 162,998 |
| 2013-01-07 | 2013-01-03 | 4.090 | 31,880 | +7,970 | 0.01% | 130,399 |
| 2012-10-26 | 2012-10-24 | 4.454 | 23,910 | -3,188 | 0.01% | 106,499 |
| 2012-10-25 | 2012-10-22 | 4.379 | 27,098 | +3,188 | 0.01% | 118,659 |
| 2012-07-30 | 2012-07-26 | 3.689 | 23,910 | -15,940 | 0.01% | 88,199 |
| 2012-05-31 | 2012-05-29 | 5.008 | 39,850 | +1,309 | 0.02% | 199,555 |
| 2012-02-27 | 2012-02-23 | 4.761 | 38,541 | -7,708 | 0.02% | 183,500 |
| 2012-02-23 | 2012-02-21 | 4.580 | 46,249 | -9,250 | 0.02% | 211,800 |
| 2012-02-13 | 2012-02-09 | 4.580 | 55,499 | +7,708 | 0.02% | 254,160 |
| 2012-02-10 | 2012-02-08 | 4.605 | 47,791 | -29,291 | 0.02% | 220,101 |
| 2012-02-09 | 2012-02-07 | 4.463 | 77,082 | +29,291 | 0.03% | 344,001 |
| 2012-02-07 | 2012-02-03 | 4.696 | 47,791 | -15,416 | 0.02% | 224,441 |
| 2012-02-06 | 2012-02-02 | 4.515 | 63,207 | +15,416 | 0.03% | 285,360 |
| 2012-02-03 | 2012-02-01 | 4.437 | 47,791 | -3,083 | 0.02% | 212,041 |
| 2012-02-01 | 2012-01-30 | 4.372 | 50,874 | +9,250 | 0.02% | 222,420 |
| 2011-12-29 | 2011-12-23 | 3.814 | 41,624 | -16,958 | 0.02% | 158,759 |
| 2011-12-28 | 2011-12-22 | 3.762 | 58,582 | +16,958 | 0.03% | 220,399 |
| 2011-12-23 | 2011-12-21 | 3.879 | 41,624 | -15,417 | 0.02% | 161,459 |
| 2011-12-22 | 2011-12-20 | 3.814 | 57,041 | +15,417 | 0.02% | 217,562 |
| 2011-12-20 | 2011-12-16 | 4.048 | 41,624 | +3,083 | 0.02% | 168,479 |
| 2011-10-31 | 2011-10-27 | 4.670 | 38,541 | -1,542 | 0.02% | 180,000 |
| 2011-10-24 | 2011-10-20 | 3.879 | 40,083 | -1,541 | 0.02% | 155,482 |
| 2011-10-19 | 2011-10-17 | 4.424 | 41,624 | +3,083 | 0.02% | 184,139 |
| 2011-09-20 | 2011-09-16 | 5.578 | 38,541 | -9,250 | 0.02% | 215,000 |
| 2011-09-09 | 2011-09-07 | 5.851 | 47,791 | -7,708 | 0.02% | 279,622 |
| 2011-09-05 | 2011-09-01 | 5.124 | 55,499 | +15,416 | 0.02% | 284,400 |
| 2011-08-31 | 2011-08-29 | 4.930 | 40,083 | -77,081 | 0.02% | 197,602 |
| 2011-08-30 | 2011-08-26 | 5.163 | 117,164 | +77,081 | 0.05% | 604,958 |
| 2011-08-22 | 2011-08-18 | 5.682 | 40,083 | -66,290 | 0.02% | 227,763 |
| 2011-08-18 | 2011-08-16 | 5.838 | 106,373 | -3,083 | 0.05% | 621,000 |
| 2011-08-17 | 2011-08-15 | 5.669 | 109,456 | -16,958 | 0.05% | 620,539 |
| 2011-08-16 | 2011-08-12 | 5.812 | 126,414 | +4,625 | 0.06% | 734,719 |
| 2011-08-12 | 2011-08-10 | 5.916 | 121,789 | +61,665 | 0.05% | 720,478 |
| 2011-08-11 | 2011-08-09 | 5.903 | 60,124 | +7,708 | 0.03% | 354,901 |
| 2011-08-09 | 2011-08-05 | 5.851 | 52,416 | -16,958 | 0.02% | 306,682 |
| 2011-08-08 | 2011-08-04 | 6.058 | 69,374 | +24,667 | 0.03% | 420,302 |
| 2011-08-03 | 2011-08-01 | 5.838 | 44,707 | -3,084 | 0.02% | 260,997 |
| 2011-08-02 | 2011-07-29 | 5.825 | 47,791 | +3,084 | 0.02% | 278,382 |
| 2011-07-29 | 2011-07-27 | 6.201 | 44,707 | -9,250 | 0.02% | 277,237 |
| 2011-07-27 | 2011-07-25 | 6.188 | 53,957 | -13,875 | 0.02% | 333,898 |
| 2011-07-26 | 2011-07-22 | 6.058 | 67,832 | +4,625 | 0.03% | 410,960 |
| 2011-07-25 | 2011-07-21 | 6.110 | 63,207 | +23,124 | 0.03% | 386,219 |
| 2011-07-19 | 2011-07-15 | 6.435 | 40,083 | -7,708 | 0.02% | 257,923 |
| 2011-07-18 | 2011-07-14 | 6.603 | 47,791 | +7,708 | 0.02% | 315,582 |
| 2011-06-22 | 2011-06-20 | 6.357 | 40,083 | -1,541 | 0.02% | 254,803 |
| 2011-06-21 | 2011-06-17 | 6.577 | 41,624 | +1,541 | 0.02% | 273,779 |
| 2011-06-10 | 2011-06-08 | 7.369 | 40,083 | +16,958 | 0.02% | 295,363 |
| 2011-05-03 | 2011-04-28 | 8.383 | 23,125 | +437 | 0.01% | 193,860 |
| 2011-03-25 | 2011-03-23 | 8.330 | 22,688 | -3,026 | 0.01% | 188,996 |
| 2011-03-03 | 2011-03-01 | 8.066 | 25,714 | -1,512 | 0.01% | 207,403 |
| 2011-02-25 | 2011-02-23 | 8.568 | 27,226 | +4,538 | 0.01% | 233,279 |
| 2010-12-21 | 2010-12-17 | 8.965 | 22,688 | -7,563 | 0.01% | 203,396 |
| 2010-12-17 | 2010-12-15 | 8.753 | 30,251 | -7,563 | 0.01% | 264,798 |
| 2010-12-08 | 2010-12-06 | 8.846 | 37,814 | -3,025 | 0.02% | 334,499 |
| 2010-12-01 | 2010-11-29 | 8.489 | 40,839 | -1,513 | 0.02% | 346,678 |
| 2010-11-29 | 2010-11-25 | 8.819 | 42,352 | -21,176 | 0.02% | 373,522 |
| 2010-11-26 | 2010-11-24 | 8.899 | 63,528 | +30,252 | 0.03% | 565,323 |
| 2010-11-25 | 2010-11-23 | 8.581 | 33,276 | +7,562 | 0.01% | 285,557 |
| 2010-11-24 | 2010-11-22 | 8.714 | 25,714 | -1,512 | 0.01% | 224,064 |
| 2010-11-22 | 2010-11-18 | 8.423 | 27,226 | -13,613 | 0.01% | 229,319 |
| 2010-11-19 | 2010-11-17 | 7.788 | 40,839 | -1,513 | 0.02% | 318,058 |
| 2010-11-18 | 2010-11-16 | 8.529 | 42,352 | -1,512 | 0.02% | 361,202 |
| 2010-11-17 | 2010-11-15 | 8.515 | 43,864 | +6,050 | 0.02% | 373,517 |
| 2010-11-15 | 2010-11-11 | 9.652 | 37,814 | -3,025 | 0.02% | 364,999 |
| 2010-11-11 | 2010-11-09 | 8.727 | 40,839 | -1,513 | 0.02% | 356,398 |
| 2010-11-05 | 2010-11-03 | 7.444 | 42,352 | +7,563 | 0.02% | 315,282 |
| 2010-11-04 | 2010-11-02 | 7.682 | 34,789 | -22,688 | 0.02% | 267,260 |
| 2010-11-03 | 2010-11-01 | 7.801 | 57,477 | +18,150 | 0.03% | 448,397 |
| 2010-11-02 | 2010-10-29 | 7.193 | 39,327 | +4,538 | 0.02% | 282,882 |
| 2010-10-20 | 2010-10-18 | 6.757 | 34,789 | -7,563 | 0.02% | 235,060 |
| 2010-10-18 | 2010-10-14 | 7.444 | 42,352 | -7,563 | 0.02% | 315,282 |
| 2010-10-14 | 2010-10-12 | 7.259 | 49,915 | +1,513 | 0.02% | 362,343 |
| 2010-10-13 | 2010-10-11 | 7.431 | 48,402 | -16,638 | 0.02% | 359,680 |
| 2010-10-12 | 2010-10-08 | 7.352 | 65,040 | +21,176 | 0.03% | 478,158 |
| 2010-10-11 | 2010-10-07 | 7.378 | 43,864 | -22,689 | 0.02% | 323,637 |
| 2010-10-08 | 2010-10-06 | 6.744 | 66,553 | +22,689 | 0.03% | 448,801 |
| 2010-10-05 | 2010-09-30 | 5.580 | 43,864 | -7,563 | 0.02% | 244,758 |
| 2010-10-04 | 2010-09-29 | 5.408 | 51,427 | -7,563 | 0.02% | 278,119 |
| 2010-09-17 | 2010-09-15 | 3.887 | 58,990 | +15,126 | 0.03% | 229,320 |
| 2010-09-02 | 2010-08-31 | 3.782 | 43,864 | -15,126 | 0.02% | 165,879 |
| 2010-08-17 | 2010-08-13 | 3.768 | 58,990 | -9,075 | 0.03% | 222,300 |
| 2010-06-18 | 2010-06-15 | 3.727 | 68,065 | +1,414 | 0.03% | 253,671 |
| 2010-04-27 | 2010-04-23 | 4.145 | 66,651 | -7,405 | 0.03% | 276,301 |
| 2010-04-26 | 2010-04-22 | 4.159 | 74,056 | +7,405 | 0.03% | 307,999 |
| 2010-04-20 | 2010-04-16 | 4.091 | 66,651 | +14,812 | 0.03% | 272,701 |
| 2010-03-17 | 2010-03-15 | 3.646 | 51,839 | -7,406 | 0.02% | 188,999 |
| 2010-03-15 | 2010-03-11 | 3.632 | 59,245 | +7,406 | 0.03% | 215,200 |
| 2010-03-10 | 2010-03-08 | 3.700 | 51,839 | -7,406 | 0.02% | 191,799 |
| 2010-03-09 | 2010-03-05 | 3.673 | 59,245 | +7,406 | 0.03% | 217,600 |
| 2009-11-18 | 2009-11-16 | 4.186 | 51,839 | -2,963 | 0.02% | 216,998 |
| 2009-11-11 | 2009-11-09 | 4.037 | 54,802 | -14,811 | 0.02% | 221,261 |
| 2009-09-28 | 2009-09-24 | 4.024 | 69,613 | -1,481 | 0.03% | 280,120 |
| 2009-09-24 | 2009-09-22 | 4.294 | 71,094 | +1,481 | 0.03% | 305,280 |
| 2009-09-22 | 2009-09-18 | 4.267 | 69,613 | -11,849 | 0.03% | 297,040 |
| 2009-09-21 | 2009-09-17 | 4.402 | 81,462 | -31,104 | 0.04% | 358,600 |
| 2009-09-18 | 2009-09-16 | 4.537 | 112,566 | -1,481 | 0.05% | 510,722 |
| 2009-09-15 | 2009-09-11 | 4.267 | 114,047 | +44,434 | 0.05% | 486,641 |
| 2009-09-10 | 2009-09-08 | 4.362 | 69,613 | -5,924 | 0.03% | 303,620 |
| 2009-09-04 | 2009-09-02 | 3.578 | 75,537 | +7,405 | 0.03% | 270,299 |
| 2009-08-13 | 2009-08-11 | 3.916 | 68,132 | -2,962 | 0.03% | 266,801 |
| 2009-08-12 | 2009-08-10 | 3.916 | 71,094 | +2,962 | 0.03% | 278,400 |
| 2009-08-06 | 2009-08-04 | 4.132 | 68,132 | -2,962 | 0.03% | 281,521 |
| 2009-08-03 | 2009-07-30 | 3.902 | 71,094 | +7,406 | 0.03% | 277,440 |
| 2009-07-30 | 2009-07-28 | 4.173 | 63,688 | +14,811 | 0.03% | 265,738 |
| 2009-07-23 | 2009-07-21 | 3.956 | 48,877 | -7,406 | 0.02% | 193,379 |
| 2009-07-16 | 2009-07-14 | 3.700 | 56,283 | -7,405 | 0.03% | 208,241 |
| 2009-07-14 | 2009-07-10 | 3.686 | 63,688 | +2,962 | 0.03% | 234,778 |
| 2009-07-06 | 2009-07-02 | 3.794 | 60,726 | +7,405 | 0.03% | 230,419 |
| 2009-06-22 | 2009-06-18 | 3.889 | 53,321 | +7,406 | 0.02% | 207,362 |
| 2009-06-17 | 2009-06-15 | 4.051 | 45,915 | +5,925 | 0.02% | 186,000 |
| 2009-05-29 | 2009-05-26 | 4.267 | 39,990 | -7,406 | 0.02% | 170,638 |
| 2009-05-27 | 2009-05-25 | 4.267 | 47,396 | -8,887 | 0.02% | 202,240 |
| 2009-05-25 | 2009-05-21 | 4.200 | 56,283 | -14,811 | 0.03% | 236,361 |
| 2009-05-08 | 2009-05-06 | 3.889 | 71,094 | -7,406 | 0.03% | 276,480 |
| 2009-05-06 | 2009-05-04 | 3.794 | 78,500 | -7,405 | 0.04% | 297,861 |
| 2009-04-29 | 2009-04-27 | 3.902 | 85,905 | +7,405 | 0.04% | 335,239 |
| 2009-04-28 | 2009-04-24 | 4.145 | 78,500 | -7,405 | 0.04% | 325,421 |
| 2009-04-27 | 2009-04-23 | 3.929 | 85,905 | +2,962 | 0.04% | 337,559 |
| 2009-04-24 | 2009-04-22 | 3.943 | 82,943 | +7,406 | 0.04% | 327,040 |
| 2009-04-23 | 2009-04-21 | 4.010 | 75,537 | -1,482 | 0.03% | 302,938 |
| 2009-04-17 | 2009-04-15 | 3.956 | 77,019 | -7,405 | 0.03% | 304,722 |
| 2009-04-16 | 2009-04-14 | 3.916 | 84,424 | -14,811 | 0.04% | 330,599 |
| 2009-04-14 | 2009-04-08 | 3.875 | 99,235 | -29,623 | 0.05% | 384,578 |
| 2009-04-09 | 2009-04-07 | 3.794 | 128,858 | -4,443 | 0.06% | 488,940 |
| 2009-04-07 | 2009-04-03 | 3.727 | 133,301 | +1,481 | 0.06% | 496,799 |
| 2009-04-06 | 2009-04-02 | 3.875 | 131,820 | -7,406 | 0.06% | 510,859 |
| 2009-04-03 | 2009-04-01 | 3.767 | 139,226 | -14,811 | 0.06% | 524,521 |
| 2009-04-02 | 2009-03-31 | 3.794 | 154,037 | -1,481 | 0.07% | 584,480 |
| 2009-04-01 | 2009-03-30 | 3.727 | 155,518 | +7,405 | 0.07% | 579,599 |
| 2009-03-31 | 2009-03-27 | 4.024 | 148,113 | +71,094 | 0.07% | 596,002 |
| 2009-03-27 | 2009-03-25 | 4.321 | 77,019 | +14,812 | 0.03% | 332,802 |
| 2009-03-26 | 2009-03-24 | 4.213 | 62,207 | +14,811 | 0.03% | 262,079 |
| 2009-03-25 | 2009-03-23 | 4.578 | 47,396 | -11,849 | 0.02% | 216,960 |
| 2009-03-24 | 2009-03-20 | 4.456 | 59,245 | -39,990 | 0.03% | 264,000 |
| 2009-03-23 | 2009-03-19 | 4.024 | 99,235 | -28,142 | 0.05% | 399,318 |
| 2009-03-20 | 2009-03-18 | 3.497 | 127,377 | -1,481 | 0.06% | 445,481 |
| 2009-03-19 | 2009-03-17 | 3.551 | 128,858 | +7,406 | 0.06% | 457,620 |
| 2009-03-18 | 2009-03-16 | 3.619 | 121,452 | +37,028 | 0.06% | 439,519 |
| 2009-03-13 | 2009-03-11 | 3.524 | 84,424 | -29,623 | 0.04% | 297,539 |
| 2009-03-11 | 2009-03-09 | 3.578 | 114,047 | +22,217 | 0.05% | 408,101 |
| 2009-03-10 | 2009-03-06 | 3.592 | 91,830 | -57,764 | 0.04% | 329,841 |
| 2009-03-09 | 2009-03-05 | 3.376 | 149,594 | +84,424 | 0.07% | 505,001 |
| 2009-03-06 | 2009-03-04 | 3.470 | 65,170 | -1,481 | 0.03% | 226,162 |
| 2009-03-05 | 2009-03-03 | 3.457 | 66,651 | -59,245 | 0.03% | 230,401 |
| 2009-03-04 | 2009-03-02 | 3.713 | 125,896 | +14,812 | 0.06% | 467,501 |
| 2009-03-03 | 2009-02-27 | 3.484 | 111,084 | +44,433 | 0.05% | 386,998 |
| 2009-02-24 | 2009-02-20 | 3.754 | 66,651 | +1,481 | 0.03% | 250,201 |
| 2009-02-23 | 2009-02-19 | 3.970 | 65,170 | +1,482 | 0.03% | 258,722 |
| 2009-02-19 | 2009-02-17 | 3.268 | 63,688 | -7,406 | 0.03% | 208,119 |
| 2009-02-18 | 2009-02-16 | 3.133 | 71,094 | +8,887 | 0.03% | 222,720 |
| 2009-02-17 | 2009-02-13 | 3.214 | 62,207 | -5,925 | 0.03% | 199,919 |
| 2009-02-16 | 2009-02-12 | 3.214 | 68,132 | +5,925 | 0.03% | 218,961 |
| 2009-02-12 | 2009-02-10 | 2.863 | 62,207 | -14,812 | 0.03% | 178,079 |
| 2009-02-11 | 2009-02-09 | 2.957 | 77,019 | +14,812 | 0.03% | 227,761 |
| 2009-02-10 | 2009-02-06 | 2.836 | 62,207 | -14,812 | 0.03% | 176,399 |
| 2009-02-06 | 2009-02-04 | 2.660 | 77,019 | +14,812 | 0.03% | 204,881 |
| 2008-12-19 | 2008-12-17 | 2.714 | 62,207 | -14,812 | 0.03% | 168,839 |
| 2008-12-18 | 2008-12-16 | 2.593 | 77,019 | +14,812 | 0.03% | 199,681 |
| 2008-11-03 | 2008-10-30 | 1.418 | 62,207 | -5,925 | 0.03% | 88,200 |
| 2008-10-03 | 2008-09-30 | 2.660 | 68,132 | -2,962 | 0.03% | 181,241 |
| 2008-09-26 | 2008-09-24 | 2.809 | 71,094 | +2,962 | 0.03% | 199,680 |
| 2008-09-02 | 2008-08-29 | 2.998 | 68,132 | -8,887 | 0.03% | 204,241 |
| 2008-09-01 | 2008-08-28 | 2.971 | 77,019 | -4,443 | 0.03% | 228,801 |
| 2008-08-27 | 2008-08-25 | 2.674 | 81,462 | +4,443 | 0.04% | 217,800 |
| 2008-08-14 | 2008-08-12 | 2.836 | 77,019 | +8,887 | 0.03% | 218,401 |
| 2008-05-23 | 2008-05-21 | 5.320 | 68,132 | -2,962 | 0.03% | 362,481 |
| 2008-05-22 | 2008-05-20 | 5.239 | 71,094 | +2,962 | 0.03% | 372,480 |
| 2008-05-21 | 2008-05-19 | 5.320 | 68,132 | -2,962 | 0.03% | 362,481 |
| 2008-05-14 | 2008-05-09 | 5.037 | 71,094 | +2,962 | 0.03% | 358,080 |
| 2008-05-08 | 2008-05-06 | 5.438 | 68,132 | +1,982 | 0.03% | 370,500 |
| 2008-04-25 | 2008-04-23 | 5.299 | 66,150 | -17,256 | 0.03% | 350,522 |
| 2008-04-24 | 2008-04-22 | 5.007 | 83,406 | +17,256 | 0.04% | 417,600 |
| 2008-04-03 | 2008-04-01 | 4.631 | 66,150 | -5,752 | 0.03% | 306,362 |
| 2008-04-02 | 2008-03-31 | 4.882 | 71,902 | +5,752 | 0.03% | 351,001 |
| 2008-03-20 | 2008-03-18 | 4.854 | 66,150 | -27,322 | 0.03% | 321,082 |
| 2008-03-19 | 2008-03-17 | 5.674 | 93,472 | +27,322 | 0.04% | 530,398 |
| 2008-03-06 | 2008-03-04 | 7.065 | 66,150 | +7,191 | 0.03% | 467,363 |
| 2008-03-05 | 2008-03-03 | 7.274 | 58,959 | -7,191 | 0.03% | 428,857 |
| 2008-02-29 | 2008-02-27 | 6.467 | 66,150 | +7,191 | 0.03% | 427,802 |
| 2008-02-27 | 2008-02-25 | 6.286 | 58,959 | -35,951 | 0.03% | 370,637 |
| 2008-02-26 | 2008-02-22 | 6.425 | 94,910 | +35,951 | 0.04% | 609,838 |
| 2008-02-15 | 2008-02-13 | 6.147 | 58,959 | -14,381 | 0.03% | 362,437 |
| 2008-02-05 | 2008-02-01 | 6.259 | 73,340 | -7,190 | 0.03% | 459,001 |
| 2008-02-04 | 2008-01-31 | 5.911 | 80,530 | +7,190 | 0.04% | 476,000 |
| 2008-01-17 | 2008-01-15 | 7.914 | 73,340 | +14,381 | 0.03% | 580,382 |
| 2008-01-16 | 2008-01-14 | 8.192 | 58,959 | -7,191 | 0.03% | 482,976 |
| 2008-01-15 | 2008-01-11 | 7.983 | 66,150 | +15,819 | 0.03% | 528,083 |
| 2008-01-11 | 2008-01-09 | 8.247 | 50,331 | -4,314 | 0.02% | 415,098 |
| 2008-01-10 | 2008-01-08 | 7.858 | 54,645 | +1,438 | 0.03% | 429,397 |
| 2008-01-09 | 2008-01-07 | 8.247 | 53,207 | +5,752 | 0.02% | 438,817 |
| 2008-01-08 | 2008-01-04 | 8.317 | 47,455 | -7,190 | 0.02% | 394,679 |
| 2008-01-03 | 2007-12-31 | 6.690 | 54,645 | -5,752 | 0.03% | 365,558 |
| 2007-12-28 | 2007-12-24 | 6.175 | 60,397 | +5,752 | 0.03% | 372,957 |
| 2007-12-13 | 2007-12-11 | 6.898 | 54,645 | -7,191 | 0.03% | 376,958 |
| 2007-12-07 | 2007-12-05 | 6.996 | 61,836 | +12,943 | 0.03% | 432,583 |
| 2007-12-06 | 2007-12-04 | 6.898 | 48,893 | -5,752 | 0.02% | 337,279 |
| 2007-12-05 | 2007-12-03 | 6.898 | 54,645 | +5,752 | 0.03% | 376,958 |
| 2007-11-30 | 2007-11-28 | 6.425 | 48,893 | -7,190 | 0.02% | 314,159 |
| 2007-11-29 | 2007-11-27 | 6.467 | 56,083 | +7,190 | 0.03% | 362,698 |
| 2007-11-28 | 2007-11-26 | 6.509 | 48,893 | -2,876 | 0.02% | 318,239 |
| 2007-11-27 | 2007-11-23 | 6.064 | 51,769 | +10,066 | 0.02% | 313,918 |
| 2007-11-14 | 2007-11-12 | 7.176 | 41,703 | -2,876 | 0.02% | 299,280 |
| 2007-11-13 | 2007-11-09 | 7.677 | 44,579 | +1,438 | 0.02% | 342,239 |
| 2007-11-12 | 2007-11-08 | 8.094 | 43,141 | +2,876 | 0.02% | 349,199 |
| 2007-11-09 | 2007-11-07 | 7.816 | 40,265 | -1,438 | 0.02% | 314,720 |
| 2007-11-07 | 2007-11-05 | 7.482 | 41,703 | +1,438 | 0.02% | 312,040 |
| 2007-10-30 | 2007-10-26 | 8.901 | 40,265 | -7,190 | 0.02% | 358,400 |
| 2007-10-15 | 2007-10-11 | 9.736 | 47,455 | -7,190 | 0.02% | 461,998 |
| 2007-10-12 | 2007-10-10 | 9.777 | 54,645 | -7,191 | 0.03% | 534,277 |
| 2007-10-10 | 2007-10-08 | 9.861 | 61,836 | -14,380 | 0.03% | 609,745 |
| 2007-10-08 | 2007-10-04 | 9.318 | 76,216 | +1,438 | 0.04% | 710,201 |
| 2007-10-05 | 2007-10-03 | 9.652 | 74,778 | -21,570 | 0.03% | 721,762 |
| 2007-09-28 | 2007-09-25 | 9.346 | 96,348 | -14,381 | 0.05% | 900,477 |
| 2007-09-25 | 2007-09-21 | 10.083 | 110,729 | +35,951 | 0.05% | 1,116,503 |
| 2007-09-24 | 2007-09-20 | 8.762 | 74,778 | -1,438 | 0.03% | 655,201 |
| 2007-09-21 | 2007-09-19 | 8.067 | 76,216 | -8,628 | 0.04% | 614,801 |
| 2007-09-20 | 2007-09-18 | 7.844 | 84,844 | -4,314 | 0.04% | 665,519 |
| 2007-09-19 | 2007-09-17 | 7.580 | 89,158 | -2,876 | 0.04% | 675,799 |
| 2007-09-18 | 2007-09-14 | 7.246 | 92,034 | +8,628 | 0.04% | 666,878 |
| 2007-09-17 | 2007-09-13 | 7.538 | 83,406 | +1,438 | 0.04% | 628,720 |
| 2007-09-14 | 2007-09-12 | 7.927 | 81,968 | -14,380 | 0.04% | 649,800 |
| 2007-09-13 | 2007-09-11 | 8.122 | 96,348 | -2,876 | 0.05% | 782,557 |
| 2007-09-11 | 2007-09-07 | 8.581 | 99,224 | +7,190 | 0.05% | 851,456 |
| 2007-08-30 | 2007-08-28 | 7.691 | 92,034 | -8,628 | 0.04% | 707,838 |
| 2007-08-23 | 2007-08-21 | 5.855 | 100,662 | -43,142 | 0.05% | 589,397 |
| 2007-08-21 | 2007-08-17 | 5.202 | 143,804 | -2,876 | 0.07% | 748,002 |
| 2007-08-20 | 2007-08-16 | 5.605 | 146,680 | +10,067 | 0.07% | 822,122 |
| 2007-08-14 | 2007-08-10 | 6.523 | 136,613 | +1,438 | 0.06% | 891,098 |
| 2007-08-09 | 2007-08-07 | 6.773 | 135,175 | -4,314 | 0.06% | 915,558 |
| 2007-08-06 | 2007-08-02 | 7.622 | 139,489 | +17,256 | 0.07% | 1,063,117 |
| 2007-07-31 | 2007-07-27 | 7.914 | 122,233 | -7,190 | 0.06% | 967,300 |
| 2007-07-25 | 2007-07-23 | 8.595 | 129,423 | +21,570 | 0.06% | 1,112,398 |
| 2007-07-24 | 2007-07-20 | 8.456 | 107,853 | +4,314 | 0.05% | 912,003 |
| 2007-07-12 | 2007-07-10 | 8.665 | 103,539 | +4,315 | 0.05% | 897,124 |
| 2007-07-10 | 2007-07-06 | 8.345 | 99,224 | -7,191 | 0.05% | 827,996 |
| 2007-06-26 | 2007-06-22 | 8.679 | 106,415 | 0.05% | 923,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy