History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 244,000 | +0 | 0.02% | 4,592,080 |
| 2025-10-13 | 2025-10-09 | 20.000 | 244,000 | +0 | 0.02% | 4,880,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 244,000 | -9,000 | 0.02% | 5,026,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 253,000 | +28,000 | 0.02% | 5,060,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 225,000 | +13,000 | 0.02% | 4,432,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 212,000 | -39,000 | 0.02% | 4,329,040 |
| 2025-10-02 | 2025-09-29 | 18.400 | 251,000 | -16,000 | 0.02% | 4,618,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 267,000 | -48,000 | 0.02% | 4,672,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 315,000 | +12,000 | 0.03% | 5,440,050 |
| 2025-09-26 | 2025-09-24 | 17.560 | 303,000 | +5,000 | 0.03% | 5,320,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 298,000 | +18,000 | 0.03% | 5,235,860 |
| 2025-09-24 | 2025-09-22 | 17.700 | 280,000 | -74,000 | 0.03% | 4,956,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 354,000 | -47,000 | 0.03% | 5,826,840 |
| 2025-09-22 | 2025-09-18 | 16.192 | 401,000 | +22,000 | 0.04% | 6,492,878 |
| 2025-09-19 | 2025-09-17 | 16.070 | 379,000 | +65,558 | 0.03% | 6,090,664 |
| 2025-09-18 | 2025-09-16 | 16.900 | 313,442 | +54,382 | 0.03% | 5,297,063 |
| 2025-09-17 | 2025-09-15 | 17.537 | 259,060 | +60,316 | 0.02% | 4,543,086 |
| 2025-09-16 | 2025-09-12 | 18.386 | 198,744 | -69,215 | 0.02% | 3,654,176 |
| 2025-09-15 | 2025-09-11 | 17.173 | 267,959 | +21,753 | 0.02% | 4,601,586 |
| 2025-09-12 | 2025-09-10 | 17.436 | 246,206 | +4,944 | 0.02% | 4,292,768 |
| 2025-09-11 | 2025-09-09 | 17.365 | 241,262 | +41,529 | 0.02% | 4,189,486 |
| 2025-09-10 | 2025-09-08 | 16.354 | 199,733 | +5,933 | 0.02% | 3,266,340 |
| 2025-09-09 | 2025-09-05 | 16.141 | 193,800 | -12,854 | 0.02% | 3,128,154 |
| 2025-09-08 | 2025-09-04 | 15.534 | 206,654 | +44,495 | 0.02% | 3,210,233 |
| 2025-09-05 | 2025-09-03 | 16.738 | 162,159 | +24,719 | 0.01% | 2,714,192 |
| 2025-09-04 | 2025-09-02 | 15.777 | 137,440 | +989 | 0.01% | 2,168,399 |
| 2025-09-02 | 2025-08-29 | 14.351 | 136,451 | -5,933 | 0.01% | 1,958,216 |
| 2025-09-01 | 2025-08-28 | 12.429 | 142,384 | -7,910 | 0.01% | 1,769,761 |
| 2025-08-29 | 2025-08-27 | 12.258 | 150,294 | -6,922 | 0.01% | 1,842,238 |
| 2025-08-28 | 2025-08-26 | 12.733 | 157,216 | -114,698 | 0.01% | 2,001,815 |
| 2025-08-27 | 2025-08-25 | 11.651 | 271,914 | -17,798 | 0.02% | 3,168,003 |
| 2025-08-26 | 2025-08-22 | 11.074 | 289,712 | -1,977 | 0.03% | 3,208,353 |
| 2025-08-25 | 2025-08-21 | 11.186 | 291,689 | +27,685 | 0.03% | 3,262,697 |
| 2025-08-22 | 2025-08-20 | 11.135 | 264,004 | +6,922 | 0.02% | 2,939,675 |
| 2025-08-21 | 2025-08-19 | 11.266 | 257,082 | -6,922 | 0.02% | 2,896,399 |
| 2025-08-20 | 2025-08-18 | 11.631 | 264,004 | -2,966 | 0.02% | 3,070,505 |
| 2025-08-19 | 2025-08-15 | 11.732 | 266,970 | +4,944 | 0.02% | 3,132,002 |
| 2025-08-18 | 2025-08-14 | 11.995 | 262,026 | -5,933 | 0.02% | 3,142,900 |
| 2025-08-15 | 2025-08-13 | 11.802 | 267,959 | -2,966 | 0.02% | 3,162,574 |
| 2025-08-14 | 2025-08-12 | 11.368 | 270,925 | +24,719 | 0.02% | 3,079,760 |
| 2025-08-13 | 2025-08-11 | 11.479 | 246,206 | -2,966 | 0.02% | 2,826,155 |
| 2025-08-12 | 2025-08-08 | 11.722 | 249,172 | -37,573 | 0.02% | 2,920,682 |
| 2025-08-11 | 2025-08-07 | 11.378 | 286,745 | -63,282 | 0.03% | 3,262,495 |
| 2025-08-08 | 2025-08-06 | 10.821 | 350,027 | +14,832 | 0.03% | 3,787,798 |
| 2025-08-07 | 2025-08-05 | 10.781 | 335,195 | -5,933 | 0.03% | 3,613,735 |
| 2025-08-06 | 2025-08-04 | 10.670 | 341,128 | -56,360 | 0.03% | 3,639,748 |
| 2025-08-05 | 2025-08-01 | 10.174 | 397,488 | +9,887 | 0.04% | 4,044,115 |
| 2025-08-04 | 2025-07-31 | 10.296 | 387,601 | +71,192 | 0.04% | 3,990,563 |
| 2025-08-01 | 2025-07-30 | 10.761 | 316,409 | -68,225 | 0.03% | 3,404,803 |
| 2025-07-31 | 2025-07-29 | 10.336 | 384,634 | +14,831 | 0.04% | 3,975,576 |
| 2025-07-30 | 2025-07-28 | 10.518 | 369,803 | +37,574 | 0.03% | 3,889,603 |
| 2025-07-29 | 2025-07-25 | 10.902 | 332,229 | -92,945 | 0.03% | 3,622,078 |
| 2025-07-28 | 2025-07-24 | 10.296 | 425,174 | +22,742 | 0.04% | 4,377,398 |
| 2025-07-25 | 2025-07-23 | 10.518 | 402,432 | -15,821 | 0.04% | 4,232,796 |
| 2025-07-24 | 2025-07-22 | 10.296 | 418,253 | +4,944 | 0.04% | 4,306,142 |
| 2025-07-23 | 2025-07-21 | 10.083 | 413,309 | +30,652 | 0.04% | 4,167,461 |
| 2025-07-22 | 2025-07-18 | 9.992 | 382,657 | -54,383 | 0.04% | 3,823,562 |
| 2025-07-21 | 2025-07-17 | 9.406 | 437,040 | +6,922 | 0.04% | 4,110,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 430,118 | -4,944 | 0.04% | 4,267,349 |
| 2025-07-17 | 2025-07-15 | 9.881 | 435,062 | +25,708 | 0.04% | 4,298,800 |
| 2025-07-16 | 2025-07-14 | 10.103 | 409,354 | -125,574 | 0.04% | 4,135,862 |
| 2025-07-15 | 2025-07-11 | 9.749 | 534,928 | -2,967 | 0.05% | 5,215,235 |
| 2025-07-14 | 2025-07-10 | 9.739 | 537,895 | -8,899 | 0.05% | 5,238,722 |
| 2025-07-11 | 2025-07-09 | 9.628 | 546,794 | +14,832 | 0.05% | 5,264,562 |
| 2025-07-10 | 2025-07-08 | 9.820 | 531,962 | +88,001 | 0.05% | 5,223,978 |
| 2025-07-09 | 2025-07-07 | 9.901 | 443,961 | +19,776 | 0.04% | 4,395,710 |
| 2025-07-08 | 2025-07-04 | 10.174 | 424,185 | +5,932 | 0.04% | 4,315,735 |
| 2025-07-07 | 2025-07-03 | 10.235 | 418,253 | +46,473 | 0.04% | 4,280,762 |
| 2025-07-04 | 2025-07-02 | 10.498 | 371,780 | +13,843 | 0.03% | 3,902,877 |
| 2025-07-03 | 2025-06-30 | 10.397 | 357,937 | -46,473 | 0.03% | 3,721,356 |
| 2025-07-02 | 2025-06-27 | 9.962 | 404,410 | +40,540 | 0.04% | 4,028,651 |
| 2025-06-30 | 2025-06-26 | 10.498 | 363,870 | -60,315 | 0.03% | 3,819,840 |
| 2025-06-27 | 2025-06-25 | 9.891 | 424,185 | -37,574 | 0.04% | 4,195,616 |
| 2025-06-26 | 2025-06-24 | 10.114 | 461,759 | +989 | 0.04% | 4,670,000 |
| 2025-06-25 | 2025-06-23 | 10.154 | 460,770 | +59,326 | 0.04% | 4,678,638 |
| 2025-06-24 | 2025-06-20 | 10.194 | 401,444 | -20,764 | 0.04% | 4,092,484 |
| 2025-06-23 | 2025-06-19 | 10.083 | 422,208 | +70,203 | 0.04% | 4,257,191 |
| 2025-06-20 | 2025-06-18 | 11.044 | 352,005 | +7,911 | 0.03% | 3,887,523 |
| 2025-06-19 | 2025-06-17 | 10.417 | 344,094 | -52,406 | 0.03% | 3,584,395 |
| 2025-06-18 | 2025-06-16 | 11.206 | 396,500 | +138,429 | 0.04% | 4,443,084 |
| 2025-06-17 | 2025-06-13 | 12.743 | 258,071 | -56,360 | 0.02% | 3,288,602 |
| 2025-06-16 | 2025-06-12 | 12.015 | 314,431 | +47,461 | 0.03% | 3,777,838 |
| 2025-06-13 | 2025-06-11 | 12.055 | 266,970 | +41,529 | 0.02% | 3,218,402 |
| 2025-06-12 | 2025-06-10 | 12.318 | 225,441 | -17,798 | 0.02% | 2,777,037 |
| 2025-06-11 | 2025-06-09 | 12.177 | 243,239 | +41,528 | 0.02% | 2,961,837 |
| 2025-06-10 | 2025-06-06 | 12.541 | 201,711 | -1,977 | 0.02% | 2,529,605 |
| 2025-06-09 | 2025-06-05 | 12.217 | 203,688 | -54,383 | 0.02% | 2,488,479 |
| 2025-06-06 | 2025-06-04 | 11.368 | 258,071 | +1,978 | 0.02% | 2,933,642 |
| 2025-06-05 | 2025-06-03 | 11.598 | 256,093 | +38,562 | 0.02% | 2,970,172 |
| 2025-06-04 | 2025-06-02 | 11.659 | 217,531 | -69,961 | 0.02% | 2,536,231 |
| 2025-06-03 | 2025-05-30 | 11.252 | 287,492 | -9,812 | 0.03% | 3,234,718 |
| 2025-06-02 | 2025-05-29 | 10.864 | 297,304 | +52,004 | 0.03% | 3,229,978 |
| 2025-05-29 | 2025-05-27 | 11.394 | 245,300 | +34,342 | 0.02% | 2,794,995 |
| 2025-05-28 | 2025-05-26 | 11.415 | 210,958 | +2,943 | 0.02% | 2,407,995 |
| 2025-05-27 | 2025-05-23 | 11.170 | 208,015 | -86,346 | 0.02% | 2,323,522 |
| 2025-05-26 | 2025-05-22 | 10.232 | 294,361 | -71,627 | 0.03% | 3,012,004 |
| 2025-05-23 | 2025-05-21 | 9.804 | 365,988 | -72,609 | 0.03% | 3,588,257 |
| 2025-05-22 | 2025-05-20 | 9.152 | 438,597 | +13,737 | 0.04% | 4,014,058 |
| 2025-05-21 | 2025-05-19 | 9.101 | 424,860 | -40,230 | 0.04% | 3,866,686 |
| 2025-05-20 | 2025-05-16 | 8.765 | 465,090 | -2,943 | 0.04% | 4,076,403 |
| 2025-05-19 | 2025-05-15 | 8.612 | 468,033 | +9,812 | 0.04% | 4,030,647 |
| 2025-05-16 | 2025-05-14 | 8.816 | 458,221 | +23,549 | 0.04% | 4,039,547 |
| 2025-05-15 | 2025-05-13 | 8.999 | 434,672 | -78,497 | 0.04% | 3,911,686 |
| 2025-05-14 | 2025-05-12 | 8.541 | 513,169 | +110,876 | 0.05% | 4,382,743 |
| 2025-05-13 | 2025-05-09 | 9.621 | 402,293 | -11,774 | 0.04% | 3,870,402 |
| 2025-05-12 | 2025-05-08 | 9.285 | 414,067 | -14,718 | 0.04% | 3,844,418 |
| 2025-05-09 | 2025-05-07 | 9.223 | 428,785 | -3,925 | 0.04% | 3,954,848 |
| 2025-05-08 | 2025-05-06 | 9.264 | 432,710 | -24,530 | 0.04% | 4,008,690 |
| 2025-05-07 | 2025-05-02 | 8.551 | 457,240 | +981 | 0.04% | 3,909,739 |
| 2025-05-06 | 2025-04-30 | 8.724 | 456,259 | -32,380 | 0.04% | 3,980,401 |
| 2025-05-02 | 2025-04-29 | 8.765 | 488,639 | +27,474 | 0.05% | 4,282,804 |
| 2025-04-30 | 2025-04-28 | 8.734 | 461,165 | +30,417 | 0.04% | 4,027,901 |
| 2025-04-29 | 2025-04-25 | 8.979 | 430,748 | +4,906 | 0.04% | 3,867,593 |
| 2025-04-28 | 2025-04-24 | 9.325 | 425,842 | +36,305 | 0.04% | 3,971,103 |
| 2025-04-25 | 2025-04-23 | 9.071 | 389,537 | +58,872 | 0.04% | 3,533,299 |
| 2025-04-24 | 2025-04-22 | 9.825 | 330,665 | -27,474 | 0.03% | 3,248,680 |
| 2025-04-23 | 2025-04-17 | 9.509 | 358,139 | +65,741 | 0.03% | 3,405,453 |
| 2025-04-22 | 2025-04-16 | 10.212 | 292,398 | +7,849 | 0.03% | 2,985,958 |
| 2025-04-17 | 2025-04-15 | 9.733 | 284,549 | -7,849 | 0.03% | 2,769,504 |
| 2025-04-16 | 2025-04-14 | 9.407 | 292,398 | +23,549 | 0.03% | 2,750,538 |
| 2025-04-15 | 2025-04-11 | 8.816 | 268,849 | +41,210 | 0.02% | 2,370,097 |
| 2025-04-14 | 2025-04-10 | 8.316 | 227,639 | -11,774 | 0.02% | 1,893,121 |
| 2025-04-11 | 2025-04-09 | 7.532 | 239,413 | +6,868 | 0.02% | 1,803,158 |
| 2025-04-10 | 2025-04-08 | 6.482 | 232,545 | -16,680 | 0.02% | 1,507,321 |
| 2025-04-09 | 2025-04-07 | 6.360 | 249,225 | +52,985 | 0.02% | 1,584,958 |
| 2025-04-08 | 2025-04-03 | 7.440 | 196,240 | -5,888 | 0.02% | 1,459,997 |
| 2025-04-07 | 2025-04-02 | 7.521 | 202,128 | -4,906 | 0.02% | 1,520,283 |
| 2025-04-03 | 2025-04-01 | 7.848 | 207,034 | +29,436 | 0.02% | 1,624,703 |
| 2025-04-02 | 2025-03-31 | 7.827 | 177,598 | +62,797 | 0.02% | 1,390,084 |
| 2025-04-01 | 2025-03-28 | 7.399 | 114,801 | -260,999 | 0.01% | 849,423 |
| 2025-03-27 | 2025-03-25 | 5.952 | 375,800 | -36,305 | 0.03% | 2,236,718 |
| 2025-03-25 | 2025-03-21 | 6.003 | 412,105 | +7,850 | 0.04% | 2,473,801 |
| 2025-03-21 | 2025-03-19 | 6.380 | 404,255 | +66,722 | 0.04% | 2,579,119 |
| 2025-03-20 | 2025-03-18 | 6.441 | 337,533 | -9,812 | 0.03% | 2,174,077 |
| 2025-03-19 | 2025-03-17 | 6.003 | 347,345 | +18,642 | 0.03% | 2,085,057 |
| 2025-03-18 | 2025-03-14 | 5.932 | 328,703 | -17,661 | 0.03% | 1,949,702 |
| 2025-03-14 | 2025-03-12 | 5.605 | 346,364 | -24,530 | 0.03% | 1,941,498 |
| 2025-03-13 | 2025-03-11 | 5.565 | 370,894 | +122,650 | 0.04% | 2,063,878 |
| 2025-03-12 | 2025-03-10 | 6.258 | 248,244 | -50,041 | 0.02% | 1,553,419 |
| 2025-03-07 | 2025-03-05 | 5.972 | 298,285 | -92,233 | 0.03% | 1,781,438 |
| 2025-03-06 | 2025-03-04 | 5.473 | 390,518 | -3,925 | 0.04% | 2,137,258 |
| 2025-03-04 | 2025-02-28 | 5.035 | 394,443 | -1,963 | 0.04% | 1,985,879 |
| 2025-03-03 | 2025-02-27 | 5.483 | 396,406 | -1,962 | 0.04% | 2,173,522 |
| 2025-02-27 | 2025-02-25 | 5.452 | 398,368 | -3,925 | 0.04% | 2,172,100 |
| 2025-02-26 | 2025-02-24 | 5.534 | 402,293 | +13,737 | 0.04% | 2,226,301 |
| 2025-02-24 | 2025-02-20 | 5.789 | 388,556 | -78,496 | 0.04% | 2,249,280 |
| 2025-02-21 | 2025-02-19 | 5.442 | 467,052 | +76,534 | 0.04% | 2,541,839 |
| 2025-02-20 | 2025-02-18 | 5.534 | 390,518 | +1,962 | 0.04% | 2,161,138 |
| 2025-02-18 | 2025-02-14 | 5.646 | 388,556 | -41,210 | 0.04% | 2,193,840 |
| 2025-02-14 | 2025-02-12 | 5.096 | 429,766 | +84,383 | 0.04% | 2,189,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 345,383 | -17,662 | 0.03% | 1,833,920 |
| 2025-02-12 | 2025-02-10 | 5.198 | 363,045 | -31,398 | 0.03% | 1,887,002 |
| 2025-02-11 | 2025-02-07 | 4.892 | 394,443 | +5,887 | 0.04% | 1,929,599 |
| 2025-02-10 | 2025-02-06 | 4.841 | 388,556 | +3,925 | 0.04% | 1,881,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 384,631 | +9,812 | 0.04% | 1,924,719 |
| 2025-02-06 | 2025-02-04 | 4.912 | 374,819 | +94,195 | 0.04% | 1,841,239 |
| 2025-02-05 | 2025-02-03 | 4.882 | 280,624 | +13,737 | 0.03% | 1,369,941 |
| 2025-02-04 | 2025-01-28 | 4.780 | 266,887 | +19,624 | 0.03% | 1,275,680 |
| 2025-01-27 | 2025-01-23 | 5.014 | 247,263 | -5,887 | 0.02% | 1,239,841 |
| 2025-01-24 | 2025-01-22 | 5.086 | 253,150 | -29,436 | 0.02% | 1,287,420 |
| 2025-01-22 | 2025-01-20 | 4.026 | 282,586 | +1,962 | 0.04% | 1,137,599 |
| 2025-01-21 | 2025-01-17 | 3.995 | 280,624 | +9,812 | 0.04% | 1,121,121 |
| 2025-01-16 | 2025-01-14 | 4.005 | 270,812 | -19,624 | 0.04% | 1,084,681 |
| 2025-01-15 | 2025-01-13 | 4.179 | 290,436 | -39,248 | 0.04% | 1,213,601 |
| 2025-01-14 | 2025-01-10 | 4.260 | 329,684 | -341,458 | 0.05% | 1,404,481 |
| 2025-01-13 | 2025-01-09 | 3.547 | 671,142 | -49,060 | 0.10% | 2,380,320 |
| 2025-01-10 | 2025-01-08 | 3.557 | 720,202 | -94,196 | 0.11% | 2,561,659 |
| 2025-01-09 | 2025-01-07 | 3.435 | 814,398 | -25,511 | 0.12% | 2,797,101 |
| 2025-01-08 | 2025-01-06 | 3.435 | 839,909 | -15,699 | 0.13% | 2,884,721 |
| 2025-01-07 | 2025-01-03 | 3.567 | 855,608 | -445,466 | 0.13% | 3,052,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,301,074 | -198,203 | 0.20% | 4,362,541 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,499,277 | -19,624 | 0.23% | 4,446,481 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,518,901 | -9,812 | 0.23% | 4,427,281 |
| 2024-12-30 | 2024-12-24 | 2.884 | 1,528,713 | +88,309 | 0.23% | 4,409,141 |
| 2024-12-20 | 2024-12-18 | 2.792 | 1,440,404 | +9,812 | 0.22% | 4,022,319 |
| 2024-12-19 | 2024-12-17 | 2.772 | 1,430,592 | +29,436 | 0.22% | 3,965,759 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,401,156 | +19,624 | 0.21% | 3,884,159 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,381,532 | +13,737 | 0.21% | 3,942,399 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,367,795 | -3,925 | 0.21% | 4,070,479 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,371,720 | +33,361 | 0.21% | 3,844,499 |
| 2024-12-09 | 2024-12-05 | 2.884 | 1,338,359 | +9,812 | 0.20% | 3,860,119 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,328,547 | +3,924 | 0.20% | 3,926,599 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,324,623 | +170,730 | 0.20% | 4,158,001 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,153,893 | +9,812 | 0.17% | 3,516,239 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,144,081 | +1,962 | 0.17% | 3,497,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,142,119 | +17,662 | 0.17% | 3,329,040 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,124,457 | +15,699 | 0.17% | 3,311,939 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,108,758 | +27,473 | 0.17% | 3,423,900 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,081,285 | +11,775 | 0.16% | 3,460,282 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,069,510 | +39,248 | 0.16% | 3,553,400 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,030,262 | +137,368 | 0.16% | 3,444,000 |
| 2024-11-07 | 2024-11-05 | 3.435 | 892,894 | -88,308 | 0.13% | 3,066,701 |
| 2024-11-05 | 2024-11-01 | 3.567 | 981,202 | +7,850 | 0.15% | 3,500,000 |
| 2024-11-01 | 2024-10-30 | 3.679 | 973,352 | -47,098 | 0.15% | 3,581,119 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,020,450 | +19,624 | 0.15% | 3,099,200 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,000,826 | +39,248 | 0.15% | 3,274,200 |
| 2024-10-23 | 2024-10-21 | 3.149 | 961,578 | -119,707 | 0.14% | 3,028,200 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,081,285 | -1,962 | 0.16% | 3,306,002 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,083,247 | -3,925 | 0.16% | 3,179,520 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,087,172 | -1,962 | 0.16% | 3,202,121 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,089,134 | -17,662 | 0.16% | 3,074,700 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,106,796 | +74,572 | 0.17% | 3,293,761 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,032,224 | +39,248 | 0.16% | 2,903,519 |
| 2024-10-14 | 2024-10-09 | 2.833 | 992,976 | -39,248 | 0.15% | 2,813,359 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,032,224 | +1,962 | 0.16% | 3,019,239 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,030,262 | -9,812 | 0.16% | 3,244,500 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,040,074 | +25,511 | 0.16% | 3,105,800 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,014,563 | +107,932 | 0.15% | 3,195,061 |
| 2024-10-03 | 2024-09-30 | 3.210 | 906,631 | +33,361 | 0.14% | 2,910,601 |
| 2024-10-02 | 2024-09-27 | 3.241 | 873,270 | +19,624 | 0.13% | 2,830,201 |
| 2024-09-30 | 2024-09-26 | 3.261 | 853,646 | +3,925 | 0.13% | 2,784,001 |
| 2024-09-27 | 2024-09-25 | 3.292 | 849,721 | -1,962 | 0.13% | 2,797,180 |
| 2024-09-25 | 2024-09-23 | 3.231 | 851,683 | -1,963 | 0.13% | 2,751,559 |
| 2024-09-24 | 2024-09-20 | 3.241 | 853,646 | -19,624 | 0.13% | 2,766,601 |
| 2024-09-23 | 2024-09-19 | 3.068 | 873,270 | -9,812 | 0.13% | 2,678,901 |
| 2024-09-17 | 2024-09-13 | 2.996 | 883,082 | +3,925 | 0.13% | 2,646,001 |
| 2024-09-05 | 2024-09-03 | 2.945 | 879,157 | +5,887 | 0.13% | 2,589,440 |
| 2024-09-04 | 2024-09-02 | 2.925 | 873,270 | -9,812 | 0.13% | 2,554,301 |
| 2024-09-03 | 2024-08-30 | 3.017 | 883,082 | +43,173 | 0.13% | 2,664,001 |
| 2024-09-02 | 2024-08-29 | 3.007 | 839,909 | +49,060 | 0.13% | 2,525,200 |
| 2024-08-29 | 2024-08-27 | 3.404 | 790,849 | +1,963 | 0.12% | 2,692,041 |
| 2024-08-27 | 2024-08-23 | 3.363 | 788,886 | +3,924 | 0.12% | 2,653,199 |
| 2024-08-22 | 2024-08-20 | 3.445 | 784,962 | +1,963 | 0.12% | 2,704,002 |
| 2024-08-21 | 2024-08-19 | 3.496 | 782,999 | -3,925 | 0.12% | 2,737,140 |
| 2024-08-19 | 2024-08-15 | 3.282 | 786,924 | -3,925 | 0.12% | 2,582,440 |
| 2024-08-15 | 2024-08-13 | 3.384 | 790,849 | +3,925 | 0.12% | 2,675,921 |
| 2024-08-13 | 2024-08-09 | 3.414 | 786,924 | -1,962 | 0.12% | 2,686,700 |
| 2024-08-12 | 2024-08-08 | 3.363 | 788,886 | +1,962 | 0.12% | 2,653,199 |
| 2024-08-07 | 2024-08-05 | 3.312 | 786,924 | +11,774 | 0.12% | 2,606,500 |
| 2024-08-06 | 2024-08-02 | 3.598 | 775,150 | +1,963 | 0.12% | 2,788,702 |
| 2024-07-29 | 2024-07-25 | 3.170 | 773,187 | -98,120 | 0.12% | 2,450,680 |
| 2024-07-26 | 2024-07-24 | 3.394 | 871,307 | +17,661 | 0.13% | 2,957,039 |
| 2024-07-24 | 2024-07-22 | 3.394 | 853,646 | -1,962 | 0.13% | 2,897,101 |
| 2024-07-23 | 2024-07-19 | 3.404 | 855,608 | +5,887 | 0.13% | 2,912,480 |
| 2024-07-22 | 2024-07-18 | 3.801 | 849,721 | -31,398 | 0.13% | 3,230,181 |
| 2024-07-19 | 2024-07-17 | 3.669 | 881,119 | -15,700 | 0.13% | 3,232,799 |
| 2024-07-18 | 2024-07-16 | 3.587 | 896,819 | +9,812 | 0.14% | 3,217,282 |
| 2024-07-17 | 2024-07-15 | 3.536 | 887,007 | +27,474 | 0.13% | 3,136,882 |
| 2024-07-16 | 2024-07-12 | 3.486 | 859,533 | -5,887 | 0.13% | 2,995,920 |
| 2024-07-15 | 2024-07-11 | 3.435 | 865,420 | -72,609 | 0.13% | 2,972,340 |
| 2024-07-12 | 2024-07-10 | 3.384 | 938,029 | -13,737 | 0.14% | 3,173,920 |
| 2024-07-09 | 2024-07-05 | 3.404 | 951,766 | +88,308 | 0.14% | 3,239,801 |
| 2024-07-08 | 2024-07-04 | 3.261 | 863,458 | +5,888 | 0.13% | 2,816,001 |
| 2024-07-03 | 2024-06-28 | 3.007 | 857,570 | -15,700 | 0.13% | 2,578,299 |
| 2024-07-02 | 2024-06-27 | 2.894 | 873,270 | +9,812 | 0.13% | 2,527,601 |
| 2024-06-28 | 2024-06-26 | 3.017 | 863,458 | +5,888 | 0.13% | 2,604,801 |
| 2024-06-26 | 2024-06-24 | 3.088 | 857,570 | -9,812 | 0.13% | 2,648,219 |
| 2024-06-25 | 2024-06-21 | 3.108 | 867,382 | -29,437 | 0.13% | 2,696,198 |
| 2024-06-24 | 2024-06-20 | 3.129 | 896,819 | -11,774 | 0.14% | 2,805,981 |
| 2024-06-21 | 2024-06-19 | 3.098 | 908,593 | -9,812 | 0.14% | 2,815,040 |
| 2024-06-17 | 2024-06-13 | 2.956 | 918,405 | -9,812 | 0.14% | 2,714,400 |
| 2024-06-14 | 2024-06-12 | 3.007 | 928,217 | -3,925 | 0.14% | 2,790,700 |
| 2024-06-13 | 2024-06-11 | 3.047 | 932,142 | +3,925 | 0.14% | 2,840,501 |
| 2024-06-12 | 2024-06-07 | 3.353 | 928,217 | +1,962 | 0.14% | 3,112,340 |
| 2024-06-11 | 2024-06-06 | 3.221 | 926,255 | +39,248 | 0.14% | 2,983,041 |
| 2024-06-03 | 2024-05-30 | 3.234 | 887,007 | +9,812 | 0.13% | 2,868,474 |
| 2024-05-31 | 2024-05-29 | 3.338 | 877,195 | +20,206 | 0.13% | 2,928,252 |
| 2024-05-30 | 2024-05-28 | 3.474 | 856,989 | -9,586 | 0.13% | 2,977,020 |
| 2024-05-29 | 2024-05-27 | 3.516 | 866,575 | -9,586 | 0.13% | 3,046,480 |
| 2024-05-27 | 2024-05-23 | 3.307 | 876,161 | +9,586 | 0.14% | 2,897,380 |
| 2024-05-24 | 2024-05-22 | 3.547 | 866,575 | +3,834 | 0.13% | 3,073,600 |
| 2024-05-23 | 2024-05-21 | 3.703 | 862,741 | -30,675 | 0.13% | 3,195,001 |
| 2024-05-22 | 2024-05-20 | 3.881 | 893,416 | -11,503 | 0.14% | 3,467,041 |
| 2024-05-21 | 2024-05-17 | 3.422 | 904,919 | +47,930 | 0.14% | 3,096,320 |
| 2024-05-20 | 2024-05-16 | 3.401 | 856,989 | -21,089 | 0.13% | 2,914,440 |
| 2024-05-17 | 2024-05-14 | 3.307 | 878,078 | -55,599 | 0.14% | 2,903,719 |
| 2024-05-16 | 2024-05-13 | 3.296 | 933,677 | +9,586 | 0.14% | 3,077,840 |
| 2024-05-14 | 2024-05-10 | 3.443 | 924,091 | +1,917 | 0.14% | 3,181,200 |
| 2024-05-10 | 2024-05-08 | 3.192 | 922,174 | -9,586 | 0.14% | 2,943,720 |
| 2024-05-09 | 2024-05-07 | 3.171 | 931,760 | -21,089 | 0.14% | 2,954,880 |
| 2024-05-08 | 2024-05-06 | 3.213 | 952,849 | -9,586 | 0.15% | 3,061,520 |
| 2024-05-07 | 2024-05-03 | 3.109 | 962,435 | +9,586 | 0.15% | 2,991,920 |
| 2024-05-06 | 2024-05-02 | 3.192 | 952,849 | +1,917 | 0.15% | 3,041,640 |
| 2024-05-03 | 2024-04-30 | 3.098 | 950,932 | +65,185 | 0.15% | 2,946,240 |
| 2024-05-02 | 2024-04-29 | 3.317 | 885,747 | +44,096 | 0.14% | 2,938,320 |
| 2024-04-30 | 2024-04-26 | 3.349 | 841,651 | +28,758 | 0.13% | 2,818,379 |
| 2024-04-26 | 2024-04-24 | 3.443 | 812,893 | -1,918 | 0.13% | 2,798,399 |
| 2024-04-24 | 2024-04-22 | 3.536 | 814,811 | -5,751 | 0.13% | 2,881,501 |
| 2024-04-23 | 2024-04-19 | 3.808 | 820,562 | +11,503 | 0.13% | 3,124,399 |
| 2024-04-22 | 2024-04-18 | 3.891 | 809,059 | +53,682 | 0.13% | 3,148,120 |
| 2024-04-19 | 2024-04-17 | 3.755 | 755,377 | +115,032 | 0.12% | 2,836,799 |
| 2024-04-18 | 2024-04-16 | 3.828 | 640,345 | +74,771 | 0.10% | 2,451,559 |
| 2024-04-17 | 2024-04-15 | 3.849 | 565,574 | +80,522 | 0.09% | 2,177,098 |
| 2024-04-16 | 2024-04-12 | 4.214 | 485,052 | -193,637 | 0.08% | 2,044,240 |
| 2024-04-15 | 2024-04-11 | 3.776 | 678,689 | -17,255 | 0.11% | 2,562,959 |
| 2024-04-12 | 2024-04-10 | 3.578 | 695,944 | -13,421 | 0.11% | 2,490,180 |
| 2024-04-11 | 2024-04-09 | 3.599 | 709,365 | -9,586 | 0.11% | 2,553,002 |
| 2024-04-10 | 2024-04-08 | 3.599 | 718,951 | +115,033 | 0.12% | 2,587,502 |
| 2024-04-09 | 2024-04-05 | 3.526 | 603,918 | +82,439 | 0.10% | 2,129,398 |
| 2024-04-08 | 2024-04-03 | 3.359 | 521,479 | +3,835 | 0.08% | 1,751,681 |
| 2024-04-05 | 2024-04-02 | 3.338 | 517,644 | +36,426 | 0.08% | 1,727,999 |
| 2024-04-03 | 2024-03-28 | 3.109 | 481,218 | -220,478 | 0.08% | 1,495,961 |
| 2024-04-02 | 2024-03-27 | 2.514 | 701,696 | -13,420 | 0.11% | 1,764,121 |
| 2024-03-28 | 2024-03-26 | 2.462 | 715,116 | -19,172 | 0.11% | 1,760,560 |
| 2024-03-27 | 2024-03-25 | 2.587 | 734,288 | -47,930 | 0.12% | 1,899,680 |
| 2024-03-25 | 2024-03-21 | 2.817 | 782,218 | +38,344 | 0.13% | 2,203,199 |
| 2024-03-22 | 2024-03-20 | 2.712 | 743,874 | -36,427 | 0.12% | 2,017,600 |
| 2024-03-21 | 2024-03-19 | 2.764 | 780,301 | -30,675 | 0.13% | 2,157,100 |
| 2024-03-20 | 2024-03-18 | 2.806 | 810,976 | +24,923 | 0.13% | 2,275,739 |
| 2024-03-19 | 2024-03-15 | 2.931 | 786,053 | -1,917 | 0.13% | 2,304,201 |
| 2024-03-18 | 2024-03-14 | 2.587 | 787,970 | +28,758 | 0.13% | 2,038,561 |
| 2024-03-14 | 2024-03-12 | 2.462 | 759,212 | -32,592 | 0.12% | 1,869,121 |
| 2024-03-13 | 2024-03-11 | 2.462 | 791,804 | +42,178 | 0.13% | 1,949,360 |
| 2024-03-12 | 2024-03-08 | 2.410 | 749,626 | -86,274 | 0.12% | 1,806,421 |
| 2024-03-08 | 2024-03-06 | 2.034 | 835,900 | +28,758 | 0.13% | 1,700,400 |
| 2024-03-07 | 2024-03-05 | 2.003 | 807,142 | +15,338 | 0.13% | 1,616,640 |
| 2024-03-04 | 2024-02-29 | 1.836 | 791,804 | -11,503 | 0.13% | 1,453,760 |
| 2024-02-29 | 2024-02-27 | 1.857 | 803,307 | +11,503 | 0.13% | 1,491,639 |
| 2024-02-27 | 2024-02-23 | 1.909 | 791,804 | -65,185 | 0.13% | 1,511,580 |
| 2024-02-26 | 2024-02-22 | 1.763 | 856,989 | -19,172 | 0.14% | 1,510,860 |
| 2024-02-23 | 2024-02-21 | 1.742 | 876,161 | +9,586 | 0.15% | 1,526,380 |
| 2024-02-07 | 2024-02-05 | 1.533 | 866,575 | +47,930 | 0.15% | 1,328,880 |
| 2024-02-01 | 2024-01-30 | 1.638 | 818,645 | +28,758 | 0.14% | 1,340,780 |
| 2024-01-30 | 2024-01-26 | 1.617 | 789,887 | -3,834 | 0.13% | 1,277,200 |
| 2024-01-24 | 2024-01-22 | 1.440 | 793,721 | -7,669 | 0.13% | 1,142,639 |
| 2024-01-23 | 2024-01-19 | 1.513 | 801,390 | -5,752 | 0.14% | 1,212,200 |
| 2024-01-22 | 2024-01-18 | 1.544 | 807,142 | -3,834 | 0.14% | 1,246,160 |
| 2024-01-19 | 2024-01-17 | 1.544 | 810,976 | -126,535 | 0.14% | 1,252,080 |
| 2024-01-18 | 2024-01-16 | 1.690 | 937,511 | +19,172 | 0.16% | 1,584,359 |
| 2024-01-12 | 2024-01-10 | 1.711 | 918,339 | +1,917 | 0.16% | 1,571,119 |
| 2024-01-11 | 2024-01-09 | 1.763 | 916,422 | +7,669 | 0.15% | 1,615,640 |
| 2024-01-09 | 2024-01-05 | 1.773 | 908,753 | +11,503 | 0.15% | 1,611,599 |
| 2024-01-08 | 2024-01-04 | 1.753 | 897,250 | +47,930 | 0.15% | 1,572,480 |
| 2024-01-05 | 2024-01-03 | 1.794 | 849,320 | +9,586 | 0.14% | 1,523,920 |
| 2024-01-03 | 2023-12-29 | 1.669 | 839,734 | -47,930 | 0.14% | 1,401,600 |
| 2024-01-02 | 2023-12-28 | 1.586 | 887,664 | +47,930 | 0.15% | 1,407,520 |
| 2023-12-21 | 2023-12-19 | 1.356 | 839,734 | -1,917 | 0.14% | 1,138,800 |
| 2023-12-20 | 2023-12-18 | 1.377 | 841,651 | -9,586 | 0.14% | 1,158,959 |
| 2023-12-07 | 2023-12-05 | 1.398 | 851,237 | -7,669 | 0.14% | 1,189,919 |
| 2023-12-06 | 2023-12-04 | 1.471 | 858,906 | +19,172 | 0.15% | 1,263,360 |
| 2023-12-04 | 2023-11-30 | 1.387 | 839,734 | -19,172 | 0.14% | 1,165,080 |
| 2023-12-01 | 2023-11-29 | 1.367 | 858,906 | +19,172 | 0.15% | 1,173,760 |
| 2023-11-28 | 2023-11-24 | 1.304 | 839,734 | -21,089 | 0.14% | 1,095,000 |
| 2023-11-21 | 2023-11-17 | 1.241 | 860,823 | -38,344 | 0.15% | 1,068,619 |
| 2023-11-09 | 2023-11-07 | 1.221 | 899,167 | -9,586 | 0.15% | 1,097,459 |
| 2023-11-07 | 2023-11-03 | 1.221 | 908,753 | +38,344 | 0.15% | 1,109,159 |
| 2023-10-17 | 2023-10-13 | 1.273 | 870,409 | -47,930 | 0.15% | 1,107,759 |
| 2023-10-11 | 2023-10-09 | 1.273 | 918,339 | +9,586 | 0.16% | 1,168,759 |
| 2023-09-22 | 2023-09-20 | 1.419 | 908,753 | -9,586 | 0.15% | 1,289,279 |
| 2023-09-20 | 2023-09-18 | 1.440 | 918,339 | -5,752 | 0.16% | 1,322,039 |
| 2023-09-19 | 2023-09-15 | 1.450 | 924,091 | +47,930 | 0.16% | 1,339,960 |
| 2023-09-18 | 2023-09-14 | 1.429 | 876,161 | -11,503 | 0.15% | 1,252,180 |
| 2023-09-15 | 2023-09-13 | 1.335 | 887,664 | -9,586 | 0.15% | 1,185,280 |
| 2023-09-11 | 2023-09-06 | 1.346 | 897,250 | +26,841 | 0.15% | 1,207,440 |
| 2023-09-07 | 2023-09-05 | 1.356 | 870,409 | -38,344 | 0.15% | 1,180,399 |
| 2023-09-06 | 2023-09-04 | 1.346 | 908,753 | +28,758 | 0.15% | 1,222,919 |
| 2023-09-04 | 2023-08-30 | 1.387 | 879,995 | -19,172 | 0.15% | 1,220,939 |
| 2023-08-31 | 2023-08-29 | 1.346 | 899,167 | -9,586 | 0.15% | 1,210,019 |
| 2023-08-30 | 2023-08-28 | 1.387 | 908,753 | +19,172 | 0.15% | 1,260,839 |
| 2023-08-29 | 2023-08-25 | 1.356 | 889,581 | -7,669 | 0.15% | 1,206,399 |
| 2023-08-28 | 2023-08-24 | 1.398 | 897,250 | -28,758 | 0.15% | 1,254,240 |
| 2023-08-25 | 2023-08-23 | 1.346 | 926,008 | +9,586 | 0.16% | 1,246,140 |
| 2023-08-23 | 2023-08-21 | 1.262 | 916,422 | +7,669 | 0.15% | 1,156,760 |
| 2023-08-18 | 2023-08-16 | 1.241 | 908,753 | +9,586 | 0.15% | 1,128,119 |
| 2023-08-10 | 2023-08-08 | 1.387 | 899,167 | -67,103 | 0.32% | 1,247,539 |
| 2023-08-01 | 2023-07-28 | 1.450 | 966,270 | -49,847 | 0.34% | 1,401,121 |
| 2023-07-14 | 2023-07-12 | 1.356 | 1,016,117 | +76,688 | 0.36% | 1,378,000 |
| 2023-07-11 | 2023-07-07 | 1.314 | 939,429 | -36,427 | 0.33% | 1,234,800 |
| 2023-06-27 | 2023-06-23 | 1.387 | 975,856 | +36,427 | 0.34% | 1,353,941 |
| 2023-06-26 | 2023-06-21 | 1.450 | 939,429 | -28,758 | 0.33% | 1,362,200 |
| 2023-06-20 | 2023-06-16 | 1.471 | 968,187 | -3,834 | 0.34% | 1,424,100 |
| 2023-06-16 | 2023-06-14 | 1.481 | 972,021 | -3,835 | 0.34% | 1,439,880 |
| 2023-06-14 | 2023-06-12 | 1.513 | 975,856 | -3,834 | 0.34% | 1,476,101 |
| 2023-06-13 | 2023-06-09 | 1.544 | 979,690 | +30,675 | 0.34% | 1,512,560 |
| 2023-06-12 | 2023-06-08 | 1.513 | 949,015 | +3,835 | 0.33% | 1,435,500 |
| 2023-06-06 | 2023-06-02 | 1.700 | 945,180 | -9,586 | 0.33% | 1,607,179 |
| 2023-06-05 | 2023-06-01 | 1.575 | 954,766 | -5,752 | 0.34% | 1,503,960 |
| 2023-06-02 | 2023-05-31 | 1.554 | 960,518 | +7,669 | 0.34% | 1,492,980 |
| 2023-05-31 | 2023-05-29 | 1.533 | 952,849 | -38,344 | 0.33% | 1,461,180 |
| 2023-05-30 | 2023-05-25 | 1.544 | 991,193 | -5,752 | 0.35% | 1,530,320 |
| 2023-05-29 | 2023-05-24 | 1.586 | 996,945 | -1,917 | 0.35% | 1,580,800 |
| 2023-05-24 | 2023-05-22 | 1.638 | 998,862 | +1,917 | 0.35% | 1,635,940 |
| 2023-05-23 | 2023-05-19 | 1.586 | 996,945 | -1,917 | 0.35% | 1,580,800 |
| 2023-05-22 | 2023-05-18 | 1.648 | 998,862 | +1,917 | 0.35% | 1,646,360 |
| 2023-05-19 | 2023-05-17 | 1.638 | 996,945 | -3,834 | 0.35% | 1,632,800 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,000,779 | +3,834 | 0.35% | 1,753,920 |
| 2023-05-16 | 2023-05-12 | 1.690 | 996,945 | -47,930 | 0.35% | 1,684,800 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,044,875 | -5,751 | 0.37% | 1,885,700 |
| 2023-05-12 | 2023-05-10 | 1.899 | 1,050,626 | -26,841 | 0.37% | 1,994,719 |
| 2023-05-11 | 2023-05-09 | 1.826 | 1,077,467 | -78,605 | 0.38% | 1,967,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,156,072 | +61,350 | 0.41% | 2,231,099 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,094,722 | +69,019 | 0.38% | 2,067,020 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,025,703 | -15,337 | 0.36% | 1,947,400 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,041,040 | +46,012 | 0.37% | 1,824,479 |
| 2023-05-04 | 2023-05-02 | 1.627 | 995,028 | +28,758 | 0.35% | 1,619,281 |
| 2023-04-27 | 2023-04-25 | 1.711 | 966,270 | -3,834 | 0.34% | 1,653,121 |
| 2023-04-26 | 2023-04-24 | 1.742 | 970,104 | -32,592 | 0.34% | 1,690,040 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,002,696 | +47,930 | 0.35% | 1,767,739 |
| 2023-04-24 | 2023-04-20 | 1.815 | 954,766 | -30,676 | 0.34% | 1,733,039 |
| 2023-04-21 | 2023-04-19 | 1.721 | 985,442 | +7,669 | 0.35% | 1,696,201 |
| 2023-04-20 | 2023-04-18 | 1.857 | 977,773 | +9,586 | 0.34% | 1,815,601 |
| 2023-04-19 | 2023-04-17 | 1.805 | 968,187 | -40,261 | 0.34% | 1,747,301 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,008,448 | +78,605 | 0.35% | 2,114,520 |
| 2023-04-17 | 2023-04-13 | 2.003 | 929,843 | +55,599 | 0.33% | 1,862,401 |
| 2023-04-14 | 2023-04-12 | 1.784 | 874,244 | +113,115 | 0.31% | 1,559,520 |
| 2023-04-13 | 2023-04-11 | 1.690 | 761,129 | -143,790 | 0.27% | 1,286,280 |
| 2023-04-12 | 2023-04-06 | 1.450 | 904,919 | -63,268 | 0.32% | 1,312,160 |
| 2023-04-03 | 2023-03-30 | 1.283 | 968,187 | +9,586 | 0.34% | 1,242,300 |
| 2023-03-23 | 2023-03-21 | 1.294 | 958,601 | -13,420 | 0.34% | 1,240,000 |
| 2023-03-22 | 2023-03-20 | 1.314 | 972,021 | -67,102 | 0.34% | 1,277,640 |
| 2023-03-21 | 2023-03-17 | 1.231 | 1,039,123 | -9,586 | 0.36% | 1,279,120 |
| 2023-03-17 | 2023-03-15 | 1.231 | 1,048,709 | -172,548 | 0.37% | 1,290,920 |
| 2023-03-09 | 2023-03-07 | 1.200 | 1,221,257 | +9,586 | 0.43% | 1,465,100 |
| 2023-03-03 | 2023-03-01 | 1.210 | 1,211,671 | -3,835 | 0.43% | 1,466,240 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,215,506 | +241,568 | 0.43% | 1,470,880 |
| 2023-02-10 | 2023-02-08 | 1.148 | 973,938 | -9,586 | 0.34% | 1,117,600 |
| 2023-02-08 | 2023-02-06 | 1.148 | 983,524 | -9,586 | 0.35% | 1,128,600 |
| 2023-02-07 | 2023-02-03 | 1.179 | 993,110 | -5,752 | 0.35% | 1,170,680 |
| 2023-02-01 | 2023-01-30 | 1.158 | 998,862 | -28,758 | 0.35% | 1,156,620 |
| 2023-01-31 | 2023-01-27 | 1.168 | 1,027,620 | -9,586 | 0.36% | 1,200,640 |
| 2023-01-27 | 2023-01-20 | 1.116 | 1,037,206 | -47,930 | 0.36% | 1,157,740 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,085,136 | -9,586 | 0.38% | 1,132,000 |
| 2023-01-11 | 2023-01-09 | 0.981 | 1,094,722 | +9,586 | 0.38% | 1,073,480 |
| 2023-01-06 | 2023-01-04 | 0.970 | 1,085,136 | -19,172 | 0.38% | 1,052,760 |
| 2022-12-20 | 2022-12-16 | 0.960 | 1,104,308 | +9,586 | 0.39% | 1,059,840 |
| 2022-12-09 | 2022-12-07 | 0.949 | 1,094,722 | -38,344 | 0.38% | 1,039,220 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,133,066 | -9,586 | 0.40% | 1,087,440 |
| 2022-09-28 | 2022-09-26 | 0.887 | 1,142,652 | -28,758 | 0.40% | 1,013,200 |
| 2022-09-21 | 2022-09-19 | 0.918 | 1,171,410 | +5,752 | 0.41% | 1,075,360 |
| 2022-09-01 | 2022-08-30 | 0.939 | 1,165,658 | +28,758 | 0.41% | 1,094,400 |
| 2022-08-16 | 2022-08-12 | 1.033 | 1,136,900 | -28,758 | 0.40% | 1,174,140 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,165,658 | -162,963 | 0.41% | 1,276,799 |
| 2022-07-11 | 2022-07-07 | 0.918 | 1,328,621 | -55,598 | 0.47% | 1,219,680 |
| 2022-04-28 | 2022-04-26 | 0.939 | 1,384,219 | +95,860 | 0.49% | 1,299,600 |
| 2022-04-19 | 2022-04-13 | 1.043 | 1,288,359 | +95,860 | 0.45% | 1,344,000 |
| 2022-04-14 | 2022-04-12 | 1.001 | 1,192,499 | +1,917 | 0.42% | 1,194,240 |
| 2022-03-24 | 2022-03-22 | 1.022 | 1,190,582 | -28,758 | 0.42% | 1,217,160 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,219,340 | -67,102 | 0.43% | 1,182,960 |
| 2022-03-17 | 2022-03-15 | 0.928 | 1,286,442 | +78,605 | 0.45% | 1,194,380 |
| 2022-03-16 | 2022-03-14 | 1.001 | 1,207,837 | +17,255 | 0.42% | 1,209,600 |
| 2022-03-02 | 2022-02-28 | 1.095 | 1,190,582 | -19,172 | 0.42% | 1,304,100 |
| 2022-02-18 | 2022-02-16 | 1.106 | 1,209,754 | +47,930 | 0.42% | 1,337,720 |
| 2022-02-14 | 2022-02-10 | 1.106 | 1,161,824 | +28,758 | 0.41% | 1,284,720 |
| 2022-02-04 | 2022-01-27 | 1.116 | 1,133,066 | -38,344 | 0.40% | 1,264,740 |
| 2022-01-20 | 2022-01-18 | 1.127 | 1,171,410 | +19,172 | 0.41% | 1,319,760 |
| 2022-01-19 | 2022-01-17 | 1.085 | 1,152,238 | -95,860 | 0.40% | 1,250,080 |
| 2022-01-11 | 2022-01-07 | 1.022 | 1,248,098 | -47,930 | 0.44% | 1,275,960 |
| 2022-01-07 | 2022-01-05 | 1.001 | 1,296,028 | -5,752 | 0.45% | 1,297,920 |
| 2021-12-29 | 2021-12-24 | 0.970 | 1,301,780 | +5,752 | 0.46% | 1,262,940 |
| 2021-12-22 | 2021-12-20 | 0.960 | 1,296,028 | -3,835 | 0.45% | 1,243,840 |
| 2021-12-02 | 2021-11-30 | 0.981 | 1,299,863 | +9,586 | 0.46% | 1,274,640 |
| 2021-12-01 | 2021-11-29 | 0.970 | 1,290,277 | -34,509 | 0.45% | 1,251,780 |
| 2021-11-30 | 2021-11-26 | 1.012 | 1,324,786 | +136,121 | 0.46% | 1,340,540 |
| 2021-11-26 | 2021-11-24 | 1.012 | 1,188,665 | +17,255 | 0.42% | 1,202,800 |
| 2021-11-12 | 2021-11-10 | 1.012 | 1,171,410 | +9,586 | 0.41% | 1,185,340 |
| 2021-10-28 | 2021-10-26 | 1.012 | 1,161,824 | -95,860 | 0.41% | 1,175,640 |
| 2021-09-23 | 2021-09-20 | 0.970 | 1,257,684 | +47,930 | 0.44% | 1,220,160 |
| 2021-09-20 | 2021-09-16 | 0.991 | 1,209,754 | +28,758 | 0.42% | 1,198,900 |
| 2021-09-03 | 2021-09-01 | 1.001 | 1,180,996 | -9,586 | 0.41% | 1,182,720 |
| 2021-08-30 | 2021-08-26 | 0.970 | 1,190,582 | +9,586 | 0.42% | 1,155,060 |
| 2021-08-24 | 2021-08-20 | 0.981 | 1,180,996 | +42,178 | 0.41% | 1,158,080 |
| 2021-08-20 | 2021-08-18 | 1.043 | 1,138,818 | -19,172 | 0.40% | 1,188,000 |
| 2021-08-18 | 2021-08-16 | 1.012 | 1,157,990 | -47,930 | 0.41% | 1,171,760 |
| 2021-08-17 | 2021-08-13 | 1.012 | 1,205,920 | +19,172 | 0.42% | 1,220,260 |
| 2021-08-13 | 2021-08-11 | 0.981 | 1,186,748 | +5,752 | 0.42% | 1,163,720 |
| 2021-08-12 | 2021-08-10 | 0.981 | 1,180,996 | +19,172 | 0.41% | 1,158,080 |
| 2021-08-10 | 2021-08-06 | 0.991 | 1,161,824 | +28,758 | 0.41% | 1,151,400 |
| 2021-08-06 | 2021-08-04 | 1.001 | 1,133,066 | -5,752 | 0.40% | 1,134,720 |
| 2021-07-27 | 2021-07-23 | 1.064 | 1,138,818 | +5,752 | 0.40% | 1,211,760 |
| 2021-07-23 | 2021-07-21 | 1.043 | 1,133,066 | +38,344 | 0.40% | 1,182,000 |
| 2021-07-16 | 2021-07-14 | 1.054 | 1,094,722 | +9,586 | 0.38% | 1,153,420 |
| 2021-07-14 | 2021-07-12 | 1.074 | 1,085,136 | +47,930 | 0.38% | 1,165,960 |
| 2021-07-13 | 2021-07-09 | 1.085 | 1,037,206 | +3,834 | 0.36% | 1,125,280 |
| 2021-07-12 | 2021-07-08 | 1.074 | 1,033,372 | -24,923 | 0.36% | 1,110,340 |
| 2021-07-09 | 2021-07-07 | 1.127 | 1,058,295 | +134,204 | 0.37% | 1,192,320 |
| 2021-07-08 | 2021-07-06 | 1.127 | 924,091 | +9,586 | 0.32% | 1,041,120 |
| 2021-06-22 | 2021-06-18 | 1.127 | 914,505 | +76,688 | 0.32% | 1,030,320 |
| 2021-06-17 | 2021-06-15 | 1.148 | 837,817 | +30,675 | 0.29% | 961,400 |
| 2021-06-09 | 2021-06-07 | 1.189 | 807,142 | +3,835 | 0.28% | 959,880 |
| 2021-06-08 | 2021-06-04 | 1.200 | 803,307 | -19,172 | 0.28% | 963,700 |
| 2021-05-31 | 2021-05-27 | 1.231 | 822,479 | +5,751 | 0.29% | 1,012,439 |
| 2021-05-25 | 2021-05-21 | 1.283 | 816,728 | -21,089 | 0.29% | 1,047,960 |
| 2021-05-24 | 2021-05-20 | 1.273 | 837,817 | -11,503 | 0.29% | 1,066,280 |
| 2021-05-21 | 2021-05-18 | 1.294 | 849,320 | -126,536 | 0.30% | 1,098,640 |
| 2021-05-18 | 2021-05-14 | 1.210 | 975,856 | +47,931 | 0.34% | 1,180,881 |
| 2021-05-14 | 2021-05-12 | 1.262 | 927,925 | +24,923 | 0.33% | 1,171,279 |
| 2021-05-13 | 2021-05-11 | 1.252 | 903,002 | -26,841 | 0.32% | 1,130,400 |
| 2021-05-12 | 2021-05-10 | 1.346 | 929,843 | -78,605 | 0.33% | 1,251,300 |
| 2021-05-11 | 2021-05-07 | 1.273 | 1,008,448 | -95,860 | 0.35% | 1,283,440 |
| 2021-05-10 | 2021-05-06 | 1.189 | 1,104,308 | +375,771 | 0.39% | 1,313,280 |
| 2021-03-23 | 2021-03-19 | 1.294 | 728,537 | +9,586 | 0.26% | 942,401 |
| 2021-03-10 | 2021-03-08 | 1.283 | 718,951 | -9,586 | 0.25% | 922,501 |
| 2021-03-09 | 2021-03-05 | 1.356 | 728,537 | +9,586 | 0.26% | 988,001 |
| 2021-02-26 | 2021-02-24 | 1.387 | 718,951 | -70,936 | 0.25% | 997,501 |
| 2021-02-25 | 2021-02-23 | 1.460 | 789,887 | +9,586 | 0.28% | 1,153,600 |
| 2021-02-24 | 2021-02-22 | 1.377 | 780,301 | +59,433 | 0.27% | 1,074,480 |
| 2021-02-23 | 2021-02-19 | 1.210 | 720,868 | +7,669 | 0.25% | 872,320 |
| 2021-02-22 | 2021-02-18 | 1.231 | 713,199 | +40,261 | 0.25% | 877,920 |
| 2021-02-19 | 2021-02-17 | 1.273 | 672,938 | -9,586 | 0.24% | 856,440 |
| 2021-02-18 | 2021-02-16 | 1.168 | 682,524 | -13,420 | 0.24% | 797,440 |
| 2021-02-17 | 2021-02-11 | 1.095 | 695,944 | -78,605 | 0.24% | 762,300 |
| 2021-02-08 | 2021-02-04 | 1.095 | 774,549 | +92,025 | 0.27% | 848,400 |
| 2021-02-03 | 2021-02-01 | 1.158 | 682,524 | -34,509 | 0.24% | 790,320 |
| 2021-02-02 | 2021-01-29 | 1.106 | 717,033 | +38,344 | 0.25% | 792,880 |
| 2021-01-27 | 2021-01-25 | 1.137 | 678,689 | +5,751 | 0.24% | 771,720 |
| 2021-01-26 | 2021-01-22 | 1.127 | 672,938 | +5,752 | 0.24% | 758,160 |
| 2021-01-20 | 2021-01-18 | 1.168 | 667,186 | -9,586 | 0.23% | 779,520 |
| 2021-01-13 | 2021-01-11 | 1.148 | 676,772 | +9,586 | 0.24% | 776,600 |
| 2020-12-14 | 2020-12-10 | 1.179 | 667,186 | -28,758 | 0.23% | 786,480 |
| 2020-12-11 | 2020-12-09 | 1.179 | 695,944 | -19,172 | 0.24% | 820,380 |
| 2020-12-01 | 2020-11-27 | 1.148 | 715,116 | +28,758 | 0.25% | 820,600 |
| 2020-11-11 | 2020-11-09 | 1.200 | 686,358 | -44,096 | 0.24% | 823,400 |
| 2020-09-28 | 2020-09-24 | 1.158 | 730,454 | +38,344 | 0.26% | 845,820 |
| 2020-09-17 | 2020-09-15 | 1.325 | 692,110 | +9,586 | 0.24% | 916,940 |
| 2020-09-15 | 2020-09-11 | 1.262 | 682,524 | -57,516 | 0.24% | 861,520 |
| 2020-09-14 | 2020-09-10 | 1.356 | 740,040 | +57,516 | 0.26% | 1,003,600 |
| 2020-09-08 | 2020-09-04 | 1.398 | 682,524 | +28,758 | 0.24% | 954,080 |
| 2020-09-04 | 2020-09-02 | 1.440 | 653,766 | -95,860 | 0.23% | 941,160 |
| 2020-09-03 | 2020-09-01 | 1.460 | 749,626 | -9,586 | 0.26% | 1,094,800 |
| 2020-08-31 | 2020-08-27 | 1.419 | 759,212 | -55,599 | 0.27% | 1,077,120 |
| 2020-08-28 | 2020-08-26 | 1.419 | 814,811 | +28,758 | 0.29% | 1,156,001 |
| 2020-08-26 | 2020-08-24 | 1.450 | 786,053 | +28,758 | 0.28% | 1,139,801 |
| 2020-08-24 | 2020-08-20 | 1.481 | 757,295 | -7,668 | 0.27% | 1,121,801 |
| 2020-08-21 | 2020-08-19 | 1.513 | 764,963 | -26,841 | 0.27% | 1,157,099 |
| 2020-08-20 | 2020-08-18 | 1.565 | 791,804 | +72,853 | 0.28% | 1,239,000 |
| 2020-08-14 | 2020-08-12 | 1.471 | 718,951 | +23,007 | 0.25% | 1,057,501 |
| 2020-08-11 | 2020-08-07 | 1.471 | 695,944 | -9,586 | 0.24% | 1,023,660 |
| 2020-08-10 | 2020-08-06 | 1.481 | 705,530 | +95,860 | 0.25% | 1,045,120 |
| 2020-08-07 | 2020-08-05 | 1.460 | 609,670 | -9,586 | 0.21% | 890,400 |
| 2020-08-03 | 2020-07-30 | 1.429 | 619,256 | +7,669 | 0.22% | 885,020 |
| 2020-07-30 | 2020-07-28 | 1.492 | 611,587 | -7,669 | 0.21% | 912,340 |
| 2020-07-29 | 2020-07-27 | 1.565 | 619,256 | +26,841 | 0.22% | 969,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 592,415 | -7,669 | 0.21% | 902,280 |
| 2020-07-27 | 2020-07-23 | 1.554 | 600,084 | +19,172 | 0.21% | 932,740 |
| 2020-07-24 | 2020-07-22 | 1.419 | 580,912 | -36,427 | 0.20% | 824,160 |
| 2020-07-23 | 2020-07-21 | 1.492 | 617,339 | +47,930 | 0.22% | 920,920 |
| 2020-07-22 | 2020-07-20 | 1.419 | 569,409 | -17,255 | 0.20% | 807,840 |
| 2020-07-21 | 2020-07-17 | 1.335 | 586,664 | +9,586 | 0.21% | 783,360 |
| 2020-07-20 | 2020-07-16 | 1.304 | 577,078 | +7,669 | 0.20% | 752,500 |
| 2020-07-17 | 2020-07-15 | 1.502 | 569,409 | +7,669 | 0.20% | 855,360 |
| 2020-07-16 | 2020-07-14 | 1.481 | 561,740 | -251,153 | 0.20% | 832,120 |
| 2020-07-15 | 2020-07-13 | 1.565 | 812,893 | -224,313 | 0.29% | 1,271,999 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,037,206 | +95,860 | 0.36% | 1,276,760 |
| 2020-07-13 | 2020-07-09 | 1.200 | 941,346 | -57,516 | 0.33% | 1,129,300 |
| 2020-07-10 | 2020-07-08 | 0.970 | 998,862 | +74,771 | 0.35% | 969,060 |
| 2020-07-06 | 2020-07-02 | 0.908 | 924,091 | +47,930 | 0.32% | 838,680 |
| 2020-05-28 | 2020-05-26 | 0.939 | 876,161 | +26,841 | 0.31% | 822,600 |
| 2020-05-27 | 2020-05-25 | 0.939 | 849,320 | +95,860 | 0.30% | 797,400 |
| 2020-05-18 | 2020-05-14 | 1.001 | 753,460 | -1,917 | 0.26% | 754,560 |
| 2020-05-13 | 2020-05-11 | 1.033 | 755,377 | +19,172 | 0.27% | 780,120 |
| 2020-05-08 | 2020-05-06 | 1.043 | 736,205 | -9,586 | 0.26% | 768,000 |
| 2020-05-07 | 2020-05-05 | 1.022 | 745,791 | -19,172 | 0.26% | 762,440 |
| 2020-04-27 | 2020-04-23 | 1.054 | 764,963 | -130,370 | 0.27% | 805,980 |
| 2020-04-24 | 2020-04-22 | 1.043 | 895,333 | -42,178 | 0.31% | 934,000 |
| 2020-04-23 | 2020-04-21 | 1.054 | 937,511 | -67,103 | 0.33% | 987,779 |
| 2020-04-22 | 2020-04-20 | 1.064 | 1,004,614 | -19,172 | 0.35% | 1,068,960 |
| 2020-04-16 | 2020-04-14 | 1.137 | 1,023,786 | +47,930 | 0.36% | 1,164,120 |
| 2020-03-27 | 2020-03-25 | 1.168 | 975,856 | +5,752 | 0.34% | 1,140,161 |
| 2020-03-26 | 2020-03-24 | 1.054 | 970,104 | +38,344 | 0.34% | 1,022,120 |
| 2020-03-25 | 2020-03-23 | 0.991 | 931,760 | -19,172 | 0.33% | 923,400 |
| 2020-03-24 | 2020-03-20 | 1.022 | 950,932 | +95,860 | 0.33% | 972,160 |
| 2020-03-23 | 2020-03-19 | 0.981 | 855,072 | +28,758 | 0.30% | 838,480 |
| 2020-03-20 | 2020-03-18 | 1.064 | 826,314 | -115,032 | 0.29% | 879,240 |
| 2020-03-17 | 2020-03-13 | 1.137 | 941,346 | -9,586 | 0.33% | 1,070,380 |
| 2020-03-16 | 2020-03-12 | 1.168 | 950,932 | +24,924 | 0.33% | 1,111,040 |
| 2020-03-13 | 2020-03-11 | 1.231 | 926,008 | +153,376 | 0.32% | 1,139,880 |
| 2020-03-12 | 2020-03-10 | 1.273 | 772,632 | +47,930 | 0.27% | 983,320 |
| 2020-03-10 | 2020-03-06 | 1.304 | 724,702 | -120,784 | 0.25% | 945,000 |
| 2020-03-06 | 2020-03-04 | 1.304 | 845,486 | -226,230 | 0.30% | 1,102,500 |
| 2020-03-04 | 2020-03-02 | 1.283 | 1,071,716 | +47,930 | 0.38% | 1,375,141 |
| 2020-03-03 | 2020-02-28 | 1.314 | 1,023,786 | +53,682 | 0.36% | 1,345,681 |
| 2020-02-28 | 2020-02-26 | 1.346 | 970,104 | +93,943 | 0.34% | 1,305,480 |
| 2020-02-27 | 2020-02-25 | 1.387 | 876,161 | +65,185 | 0.31% | 1,215,620 |
| 2020-02-26 | 2020-02-24 | 1.429 | 810,976 | -115,032 | 0.28% | 1,159,020 |
| 2020-02-25 | 2020-02-21 | 1.377 | 926,008 | -36,427 | 0.32% | 1,275,120 |
| 2020-02-24 | 2020-02-20 | 1.387 | 962,435 | +28,758 | 0.34% | 1,335,320 |
| 2020-02-21 | 2020-02-19 | 1.356 | 933,677 | -86,274 | 0.33% | 1,266,200 |
| 2020-02-13 | 2020-02-11 | 1.283 | 1,019,951 | +65,185 | 0.36% | 1,308,720 |
| 2020-02-06 | 2020-02-04 | 1.273 | 954,766 | +47,930 | 0.34% | 1,215,120 |
| 2020-02-05 | 2020-02-03 | 1.294 | 906,836 | +76,688 | 0.32% | 1,173,040 |
| 2020-02-03 | 2020-01-30 | 1.325 | 830,148 | -147,625 | 0.29% | 1,099,820 |
| 2020-01-31 | 2020-01-29 | 1.314 | 977,773 | -67,102 | 0.34% | 1,285,200 |
| 2020-01-30 | 2020-01-24 | 1.304 | 1,044,875 | -189,803 | 0.37% | 1,362,500 |
| 2020-01-29 | 2020-01-22 | 1.325 | 1,234,678 | +53,682 | 0.43% | 1,635,760 |
| 2020-01-22 | 2020-01-20 | 1.356 | 1,180,996 | +5,752 | 0.41% | 1,601,600 |
| 2020-01-20 | 2020-01-16 | 1.325 | 1,175,244 | +9,586 | 0.41% | 1,557,019 |
| 2020-01-16 | 2020-01-14 | 1.356 | 1,165,658 | -19,172 | 0.41% | 1,580,799 |
| 2020-01-15 | 2020-01-13 | 1.346 | 1,184,830 | -34,510 | 0.42% | 1,594,439 |
| 2020-01-14 | 2020-01-10 | 1.356 | 1,219,340 | +19,172 | 0.43% | 1,653,600 |
| 2020-01-13 | 2020-01-09 | 1.377 | 1,200,168 | +63,268 | 0.42% | 1,652,640 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,136,900 | +354,682 | 0.40% | 1,707,839 |
| 2020-01-09 | 2020-01-07 | 1.460 | 782,218 | +19,172 | 0.27% | 1,142,400 |
| 2020-01-08 | 2020-01-06 | 1.513 | 763,046 | -249,236 | 0.27% | 1,154,200 |
| 2020-01-07 | 2020-01-03 | 1.314 | 1,012,282 | +57,516 | 0.36% | 1,330,560 |
| 2020-01-06 | 2020-01-02 | 1.241 | 954,766 | -3,835 | 0.34% | 1,185,240 |
| 2020-01-03 | 2019-12-31 | 1.210 | 958,601 | +47,930 | 0.34% | 1,160,000 |
| 2020-01-02 | 2019-12-27 | 1.200 | 910,671 | +143,790 | 0.32% | 1,092,500 |
| 2019-12-30 | 2019-12-24 | 1.158 | 766,881 | +5,752 | 0.27% | 888,000 |
| 2019-12-20 | 2019-12-18 | 1.168 | 761,129 | +5,752 | 0.27% | 889,280 |
| 2019-12-05 | 2019-12-03 | 1.158 | 755,377 | +5,751 | 0.27% | 874,680 |
| 2019-11-27 | 2019-11-25 | 1.200 | 749,626 | -46,013 | 0.26% | 899,300 |
| 2019-11-13 | 2019-11-11 | 1.262 | 795,639 | +95,860 | 0.28% | 1,004,301 |
| 2019-10-17 | 2019-10-15 | 1.387 | 699,779 | -11,503 | 0.25% | 970,901 |
| 2019-10-15 | 2019-10-11 | 1.387 | 711,282 | -9,586 | 0.25% | 986,860 |
| 2019-09-20 | 2019-09-18 | 1.429 | 720,868 | +47,930 | 0.25% | 1,030,240 |
| 2019-09-18 | 2019-09-16 | 1.408 | 672,938 | +47,930 | 0.24% | 947,700 |
| 2019-09-09 | 2019-09-05 | 1.440 | 625,008 | +3,835 | 0.22% | 899,760 |
| 2019-09-05 | 2019-09-03 | 1.471 | 621,173 | -1,917 | 0.22% | 913,680 |
| 2019-09-03 | 2019-08-30 | 1.523 | 623,090 | -28,758 | 0.22% | 948,999 |
| 2019-09-02 | 2019-08-29 | 1.575 | 651,848 | +9,586 | 0.23% | 1,026,799 |
| 2019-08-29 | 2019-08-27 | 1.554 | 642,262 | -7,669 | 0.23% | 998,299 |
| 2019-08-28 | 2019-08-26 | 1.554 | 649,931 | +26,841 | 0.23% | 1,010,220 |
| 2019-08-27 | 2019-08-23 | 1.513 | 623,090 | -30,676 | 0.22% | 942,499 |
| 2019-08-22 | 2019-08-20 | 1.648 | 653,766 | -19,172 | 0.23% | 1,077,561 |
| 2019-08-21 | 2019-08-19 | 1.596 | 672,938 | +7,669 | 0.24% | 1,074,060 |
| 2019-08-20 | 2019-08-16 | 1.648 | 665,269 | +13,421 | 0.23% | 1,096,520 |
| 2019-08-19 | 2019-08-15 | 1.669 | 651,848 | +5,751 | 0.23% | 1,087,999 |
| 2019-08-16 | 2019-08-14 | 1.669 | 646,097 | -30,675 | 0.23% | 1,078,400 |
| 2019-08-15 | 2019-08-13 | 1.794 | 676,772 | -82,440 | 0.24% | 1,214,320 |
| 2019-08-12 | 2019-08-08 | 1.533 | 759,212 | -128,452 | 0.27% | 1,164,240 |
| 2019-08-07 | 2019-08-05 | 1.502 | 887,664 | +143,790 | 0.31% | 1,333,440 |
| 2019-08-06 | 2019-08-02 | 1.513 | 743,874 | -19,172 | 0.26% | 1,125,200 |
| 2019-07-26 | 2019-07-24 | 1.544 | 763,046 | +3,834 | 0.27% | 1,178,080 |
| 2019-07-25 | 2019-07-23 | 1.565 | 759,212 | +9,586 | 0.27% | 1,188,000 |
| 2019-07-24 | 2019-07-22 | 1.523 | 749,626 | +3,835 | 0.26% | 1,141,720 |
| 2019-07-23 | 2019-07-19 | 1.513 | 745,791 | -36,427 | 0.26% | 1,128,099 |
| 2019-07-22 | 2019-07-18 | 1.460 | 782,218 | +80,522 | 0.27% | 1,142,400 |
| 2019-07-10 | 2019-07-08 | 1.460 | 701,696 | -7,669 | 0.25% | 1,024,800 |
| 2019-07-03 | 2019-06-28 | 1.533 | 709,365 | -19,172 | 0.25% | 1,087,801 |
| 2019-06-25 | 2019-06-21 | 1.523 | 728,537 | +21,090 | 0.26% | 1,109,601 |
| 2019-06-24 | 2019-06-20 | 1.502 | 707,447 | +5,751 | 0.25% | 1,062,720 |
| 2019-06-17 | 2019-06-13 | 2.056 | 701,696 | -101,611 | 0.25% | 1,442,482 |
| 2019-06-14 | 2019-06-12 | 2.056 | 803,307 | +106,233 | 0.28% | 1,651,365 |
| 2019-06-13 | 2019-06-11 | 2.068 | 697,074 | -166,366 | 0.28% | 1,441,361 |
| 2019-06-10 | 2019-06-05 | 2.032 | 863,440 | +53,238 | 0.35% | 1,754,221 |
| 2019-06-06 | 2019-06-04 | 2.008 | 810,202 | +131,429 | 0.33% | 1,626,579 |
| 2019-06-05 | 2019-06-03 | 1.948 | 678,773 | -14,973 | 0.27% | 1,321,919 |
| 2019-05-30 | 2019-05-28 | 1.863 | 693,746 | +38,264 | 0.28% | 1,292,700 |
| 2019-05-28 | 2019-05-24 | 1.851 | 655,482 | -21,628 | 0.27% | 1,213,520 |
| 2019-05-24 | 2019-05-22 | 1.875 | 677,110 | -33,273 | 0.27% | 1,269,841 |
| 2019-05-22 | 2019-05-20 | 1.875 | 710,383 | -28,282 | 0.29% | 1,332,240 |
| 2019-05-07 | 2019-05-03 | 2.128 | 738,665 | +23,291 | 0.30% | 1,571,760 |
| 2019-05-03 | 2019-04-30 | 2.140 | 715,374 | +16,637 | 0.29% | 1,530,800 |
| 2019-05-02 | 2019-04-29 | 2.104 | 698,737 | -21,628 | 0.28% | 1,470,000 |
| 2019-04-24 | 2019-04-18 | 2.092 | 720,365 | +21,628 | 0.29% | 1,506,841 |
| 2019-04-16 | 2019-04-12 | 2.164 | 698,737 | +11,645 | 0.28% | 1,512,000 |
| 2019-04-12 | 2019-04-10 | 2.140 | 687,092 | -6,654 | 0.28% | 1,470,281 |
| 2019-04-10 | 2019-04-08 | 2.164 | 693,746 | +41,591 | 0.28% | 1,501,200 |
| 2019-04-09 | 2019-04-04 | 2.224 | 652,155 | -21,627 | 0.26% | 1,450,401 |
| 2019-04-08 | 2019-04-03 | 2.152 | 673,782 | +59,891 | 0.27% | 1,449,899 |
| 2019-04-04 | 2019-04-02 | 2.044 | 613,891 | -28,282 | 0.25% | 1,254,601 |
| 2019-04-03 | 2019-04-01 | 1.899 | 642,173 | +21,628 | 0.26% | 1,219,760 |
| 2019-04-02 | 2019-03-29 | 1.719 | 620,545 | -24,955 | 0.25% | 1,066,780 |
| 2019-03-25 | 2019-03-21 | 1.731 | 645,500 | +24,955 | 0.26% | 1,117,440 |
| 2019-03-20 | 2019-03-18 | 1.755 | 620,545 | +41,591 | 0.25% | 1,089,160 |
| 2019-03-14 | 2019-03-12 | 1.683 | 578,954 | +4,991 | 0.23% | 974,401 |
| 2019-03-13 | 2019-03-11 | 1.731 | 573,963 | +3,328 | 0.23% | 993,601 |
| 2019-02-27 | 2019-02-25 | 1.671 | 570,635 | +16,636 | 0.23% | 953,539 |
| 2019-02-26 | 2019-02-22 | 1.671 | 553,999 | -39,928 | 0.22% | 925,740 |
| 2019-02-22 | 2019-02-20 | 1.683 | 593,927 | -26,618 | 0.24% | 999,601 |
| 2019-02-13 | 2019-02-11 | 1.575 | 620,545 | +3,327 | 0.25% | 977,260 |
| 2019-02-11 | 2019-02-04 | 1.575 | 617,218 | +33,273 | 0.25% | 972,020 |
| 2019-02-08 | 2019-01-31 | 1.575 | 583,945 | +33,274 | 0.24% | 919,621 |
| 2019-01-29 | 2019-01-25 | 1.563 | 550,671 | -8,319 | 0.22% | 860,599 |
| 2019-01-09 | 2019-01-07 | 1.611 | 558,990 | -124,774 | 0.23% | 900,480 |
| 2019-01-08 | 2019-01-04 | 1.659 | 683,764 | -13,310 | 0.28% | 1,134,360 |
| 2018-12-06 | 2018-12-04 | 1.587 | 697,074 | -1,663 | 0.28% | 1,106,161 |
| 2018-12-05 | 2018-12-03 | 1.611 | 698,737 | -18,300 | 0.28% | 1,125,600 |
| 2018-12-04 | 2018-11-30 | 1.563 | 717,037 | -1,664 | 0.29% | 1,120,599 |
| 2018-11-30 | 2018-11-28 | 1.527 | 718,701 | -3,327 | 0.29% | 1,097,280 |
| 2018-11-26 | 2018-11-22 | 1.539 | 722,028 | -8,319 | 0.29% | 1,111,039 |
| 2018-11-20 | 2018-11-16 | 1.551 | 730,347 | +8,319 | 0.30% | 1,132,620 |
| 2018-11-14 | 2018-11-12 | 1.563 | 722,028 | +29,945 | 0.29% | 1,128,399 |
| 2018-11-13 | 2018-11-09 | 1.551 | 692,083 | +415,915 | 0.28% | 1,073,281 |
| 2018-11-12 | 2018-11-08 | 1.563 | 276,168 | +19,964 | 0.11% | 431,601 |
| 2018-11-07 | 2018-11-05 | 1.635 | 256,204 | +8,319 | 0.10% | 418,881 |
| 2018-11-01 | 2018-10-30 | 1.719 | 247,885 | +8,318 | 0.10% | 426,139 |
| 2018-08-31 | 2018-08-29 | 2.200 | 239,567 | -83,183 | 0.10% | 527,040 |
| 2018-08-21 | 2018-08-17 | 2.380 | 322,750 | +1,664 | 0.13% | 768,240 |
| 2018-08-14 | 2018-08-10 | 2.332 | 321,086 | +16,636 | 0.13% | 748,839 |
| 2018-07-04 | 2018-06-29 | 2.416 | 304,450 | -41,591 | 0.12% | 735,661 |
| 2018-06-06 | 2018-06-04 | 2.188 | 346,041 | +83,183 | 0.14% | 757,119 |
| 2018-05-23 | 2018-05-18 | 2.104 | 262,858 | -83,183 | 0.11% | 552,999 |
| 2018-05-10 | 2018-05-08 | 2.092 | 346,041 | +83,183 | 0.14% | 723,839 |
| 2018-05-09 | 2018-05-07 | 2.068 | 262,858 | +39,928 | 0.11% | 543,519 |
| 2018-05-07 | 2018-05-03 | 2.092 | 222,930 | -6,655 | 0.09% | 466,319 |
| 2018-05-03 | 2018-04-30 | 2.032 | 229,585 | -33,273 | 0.09% | 466,440 |
| 2018-03-28 | 2018-03-26 | 1.996 | 262,858 | -83,183 | 0.11% | 524,559 |
| 2018-03-27 | 2018-03-23 | 1.960 | 346,041 | +4,991 | 0.14% | 678,079 |
| 2018-03-19 | 2018-03-15 | 2.092 | 341,050 | -3,328 | 0.14% | 713,399 |
| 2018-03-15 | 2018-03-13 | 2.020 | 344,378 | +3,328 | 0.14% | 695,521 |
| 2018-03-12 | 2018-03-08 | 1.960 | 341,050 | -23,292 | 0.14% | 668,299 |
| 2018-02-28 | 2018-02-26 | 1.996 | 364,342 | +101,484 | 0.15% | 727,081 |
| 2018-01-31 | 2018-01-29 | 1.996 | 262,858 | -53,237 | 0.11% | 524,559 |
| 2018-01-29 | 2018-01-25 | 1.996 | 316,095 | +6,654 | 0.13% | 630,799 |
| 2018-01-26 | 2018-01-24 | 1.923 | 309,441 | -21,627 | 0.13% | 595,200 |
| 2018-01-19 | 2018-01-17 | 1.815 | 331,068 | +3,327 | 0.13% | 600,979 |
| 2018-01-12 | 2018-01-10 | 1.791 | 327,741 | -41,592 | 0.13% | 587,060 |
| 2018-01-10 | 2018-01-08 | 1.803 | 369,333 | -13,309 | 0.15% | 666,001 |
| 2018-01-09 | 2018-01-05 | 1.719 | 382,642 | -16,636 | 0.15% | 657,800 |
| 2018-01-05 | 2018-01-03 | 1.623 | 399,278 | -16,637 | 0.16% | 647,999 |
| 2018-01-03 | 2017-12-29 | 1.575 | 415,915 | -16,637 | 0.17% | 655,000 |
| 2018-01-02 | 2017-12-28 | 1.623 | 432,552 | +24,955 | 0.17% | 702,001 |
| 2017-12-21 | 2017-12-19 | 1.563 | 407,597 | -26,618 | 0.16% | 637,000 |
| 2017-12-20 | 2017-12-18 | 1.539 | 434,215 | +41,591 | 0.18% | 668,160 |
| 2017-12-18 | 2017-12-14 | 1.587 | 392,624 | -33,273 | 0.16% | 623,040 |
| 2017-12-13 | 2017-12-11 | 1.587 | 425,897 | +26,619 | 0.17% | 675,840 |
| 2017-12-12 | 2017-12-08 | 1.587 | 399,278 | +16,636 | 0.16% | 633,599 |
| 2017-12-11 | 2017-12-07 | 1.611 | 382,642 | +16,637 | 0.15% | 616,400 |
| 2017-12-08 | 2017-12-06 | 1.683 | 366,005 | +16,636 | 0.15% | 616,000 |
| 2017-11-24 | 2017-11-22 | 1.803 | 349,369 | +24,955 | 0.14% | 630,001 |
| 2017-11-21 | 2017-11-17 | 1.851 | 324,414 | -33,273 | 0.13% | 600,601 |
| 2017-11-09 | 2017-11-07 | 1.911 | 357,687 | -21,627 | 0.14% | 683,700 |
| 2017-10-09 | 2017-10-04 | 1.911 | 379,314 | +16,636 | 0.15% | 725,039 |
| 2017-09-26 | 2017-09-22 | 1.911 | 362,678 | +41,592 | 0.15% | 693,240 |
| 2017-09-25 | 2017-09-21 | 1.923 | 321,086 | -8,319 | 0.13% | 617,599 |
| 2017-09-19 | 2017-09-15 | 1.984 | 329,405 | +9,982 | 0.13% | 653,401 |
| 2017-09-14 | 2017-09-12 | 1.996 | 319,423 | -8,318 | 0.13% | 637,441 |
| 2017-09-08 | 2017-09-06 | 2.056 | 327,741 | +24,955 | 0.13% | 673,740 |
| 2017-09-07 | 2017-09-05 | 2.068 | 302,786 | -3,327 | 0.12% | 626,080 |
| 2017-09-06 | 2017-09-04 | 2.068 | 306,113 | -38,265 | 0.12% | 632,959 |
| 2017-09-05 | 2017-09-01 | 1.923 | 344,378 | -16,636 | 0.14% | 662,401 |
| 2017-09-04 | 2017-08-31 | 1.887 | 361,014 | -16,637 | 0.15% | 681,380 |
| 2017-08-31 | 2017-08-29 | 1.935 | 377,651 | +33,273 | 0.15% | 730,940 |
| 2017-08-14 | 2017-08-10 | 1.984 | 344,378 | +16,637 | 0.14% | 683,101 |
| 2017-08-04 | 2017-08-02 | 1.887 | 327,741 | -16,637 | 0.13% | 618,580 |
| 2017-07-31 | 2017-07-27 | 1.875 | 344,378 | +49,910 | 0.14% | 645,841 |
| 2017-07-27 | 2017-07-25 | 1.875 | 294,468 | +41,592 | 0.12% | 552,240 |
| 2017-07-19 | 2017-07-17 | 1.984 | 252,876 | +8,318 | 0.10% | 501,599 |
| 2017-06-23 | 2017-06-21 | 2.152 | 244,558 | -24,955 | 0.10% | 526,260 |
| 2017-06-20 | 2017-06-16 | 2.068 | 269,513 | +24,955 | 0.11% | 557,280 |
| 2017-06-16 | 2017-06-14 | 2.116 | 244,558 | +8,318 | 0.10% | 517,440 |
| 2017-06-15 | 2017-06-13 | 2.140 | 236,240 | +8,319 | 0.10% | 505,521 |
| 2017-06-12 | 2017-06-08 | 2.188 | 227,921 | +24,954 | 0.09% | 498,679 |
| 2017-06-06 | 2017-06-02 | 2.284 | 202,967 | -16,636 | 0.08% | 463,601 |
| 2017-06-01 | 2017-05-29 | 2.284 | 219,603 | -19,964 | 0.09% | 501,600 |
| 2017-05-25 | 2017-05-23 | 2.296 | 239,567 | +16,637 | 0.10% | 550,080 |
| 2017-04-19 | 2017-04-13 | 2.428 | 222,930 | -21,628 | 0.09% | 541,359 |
| 2017-04-18 | 2017-04-12 | 2.368 | 244,558 | -41,592 | 0.10% | 579,180 |
| 2017-04-12 | 2017-04-10 | 2.284 | 286,150 | +16,637 | 0.12% | 653,601 |
| 2017-04-11 | 2017-04-07 | 2.260 | 269,513 | -24,955 | 0.11% | 609,120 |
| 2017-04-05 | 2017-03-31 | 2.212 | 294,468 | +16,637 | 0.12% | 651,360 |
| 2017-03-27 | 2017-03-23 | 2.320 | 277,831 | -53,237 | 0.11% | 644,620 |
| 2017-03-24 | 2017-03-22 | 2.248 | 331,068 | -3,328 | 0.13% | 744,259 |
| 2017-03-23 | 2017-03-21 | 2.260 | 334,396 | -51,573 | 0.14% | 755,761 |
| 2017-03-10 | 2017-03-08 | 2.212 | 385,969 | +16,636 | 0.16% | 853,760 |
| 2017-03-08 | 2017-03-06 | 2.296 | 369,333 | -1,663 | 0.15% | 848,041 |
| 2017-02-23 | 2017-02-21 | 2.224 | 370,996 | +31,609 | 0.15% | 825,100 |
| 2017-02-16 | 2017-02-14 | 2.272 | 339,387 | -16,636 | 0.14% | 771,121 |
| 2017-02-14 | 2017-02-10 | 2.248 | 356,023 | +33,273 | 0.14% | 800,359 |
| 2017-02-09 | 2017-02-07 | 2.332 | 322,750 | -8,318 | 0.13% | 752,720 |
| 2017-02-07 | 2017-02-03 | 2.284 | 331,068 | +8,318 | 0.13% | 756,199 |
| 2017-01-25 | 2017-01-23 | 2.260 | 322,750 | +8,318 | 0.13% | 729,440 |
| 2016-12-30 | 2016-12-28 | 2.152 | 314,432 | +1,664 | 0.13% | 676,621 |
| 2016-12-19 | 2016-12-15 | 2.044 | 312,768 | -16,637 | 0.13% | 639,200 |
| 2016-11-21 | 2016-11-17 | 2.236 | 329,405 | -8,318 | 0.13% | 736,561 |
| 2016-11-18 | 2016-11-16 | 2.188 | 337,723 | +8,318 | 0.14% | 738,920 |
| 2016-11-14 | 2016-11-10 | 2.248 | 329,405 | -11,645 | 0.13% | 740,521 |
| 2016-11-11 | 2016-11-09 | 2.320 | 341,050 | +24,955 | 0.14% | 791,299 |
| 2016-11-10 | 2016-11-08 | 2.248 | 316,095 | -4,991 | 0.13% | 710,599 |
| 2016-11-07 | 2016-11-03 | 2.332 | 321,086 | +39,927 | 0.13% | 748,839 |
| 2016-11-04 | 2016-11-02 | 2.392 | 281,159 | -8,318 | 0.11% | 672,621 |
| 2016-11-02 | 2016-10-31 | 2.320 | 289,477 | +8,318 | 0.12% | 671,640 |
| 2016-10-28 | 2016-10-26 | 2.332 | 281,159 | -34,936 | 0.11% | 655,721 |
| 2016-10-20 | 2016-10-18 | 2.164 | 316,095 | -16,637 | 0.13% | 683,999 |
| 2016-10-19 | 2016-10-17 | 2.080 | 332,732 | -41,591 | 0.13% | 692,000 |
| 2016-10-07 | 2016-10-05 | 2.104 | 374,323 | +16,636 | 0.15% | 787,499 |
| 2016-10-04 | 2016-09-30 | 2.212 | 357,687 | -24,955 | 0.14% | 791,200 |
| 2016-09-28 | 2016-09-26 | 2.212 | 382,642 | -8,318 | 0.15% | 846,400 |
| 2016-09-27 | 2016-09-23 | 2.092 | 390,960 | -8,318 | 0.16% | 817,800 |
| 2016-09-22 | 2016-09-20 | 2.080 | 399,278 | +8,318 | 0.16% | 830,399 |
| 2016-09-12 | 2016-09-08 | 2.140 | 390,960 | +8,318 | 0.16% | 836,600 |
| 2016-08-29 | 2016-08-25 | 2.068 | 382,642 | -8,318 | 0.15% | 791,200 |
| 2016-08-16 | 2016-08-12 | 2.320 | 390,960 | +4,991 | 0.16% | 907,100 |
| 2016-08-12 | 2016-08-10 | 2.404 | 385,969 | +24,955 | 0.16% | 928,000 |
| 2016-08-10 | 2016-08-08 | 2.344 | 361,014 | +3,327 | 0.15% | 846,300 |
| 2016-08-05 | 2016-08-03 | 2.452 | 357,687 | +41,592 | 0.14% | 877,200 |
| 2016-08-01 | 2016-07-28 | 2.464 | 316,095 | -33,274 | 0.13% | 778,999 |
| 2016-07-25 | 2016-07-21 | 2.476 | 349,369 | -63,219 | 0.14% | 865,201 |
| 2016-07-20 | 2016-07-18 | 2.248 | 412,588 | +8,319 | 0.17% | 927,521 |
| 2016-07-19 | 2016-07-15 | 2.272 | 404,269 | +18,300 | 0.16% | 918,539 |
| 2016-07-18 | 2016-07-14 | 2.308 | 385,969 | +33,273 | 0.16% | 890,880 |
| 2016-07-15 | 2016-07-13 | 2.344 | 352,696 | +6,655 | 0.14% | 826,800 |
| 2016-07-14 | 2016-07-12 | 2.428 | 346,041 | +4,991 | 0.14% | 840,319 |
| 2016-07-13 | 2016-07-11 | 2.501 | 341,050 | -33,273 | 0.14% | 852,799 |
| 2016-07-12 | 2016-07-08 | 2.284 | 374,323 | -74,865 | 0.15% | 854,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 449,188 | +79,855 | 0.18% | 1,020,600 |
| 2016-07-08 | 2016-07-06 | 2.092 | 369,333 | +8,319 | 0.15% | 772,561 |
| 2016-07-07 | 2016-07-05 | 1.984 | 361,014 | -24,955 | 0.15% | 716,100 |
| 2016-07-06 | 2016-07-04 | 1.948 | 385,969 | +16,636 | 0.16% | 751,680 |
| 2016-06-30 | 2016-06-28 | 1.827 | 369,333 | -9,981 | 0.15% | 674,881 |
| 2016-06-29 | 2016-06-27 | 1.899 | 379,314 | +24,954 | 0.15% | 720,479 |
| 2016-06-28 | 2016-06-24 | 1.803 | 354,360 | +34,937 | 0.14% | 639,001 |
| 2016-06-22 | 2016-06-20 | 1.827 | 319,423 | -19,964 | 0.13% | 583,681 |
| 2016-06-20 | 2016-06-16 | 1.911 | 339,387 | -8,318 | 0.14% | 648,721 |
| 2016-06-16 | 2016-06-14 | 1.791 | 347,705 | +6,655 | 0.14% | 622,820 |
| 2016-06-15 | 2016-06-13 | 1.767 | 341,050 | +16,636 | 0.14% | 602,699 |
| 2016-06-14 | 2016-06-10 | 1.815 | 324,414 | +16,637 | 0.13% | 588,901 |
| 2016-06-10 | 2016-06-07 | 1.767 | 307,777 | +4,991 | 0.12% | 543,900 |
| 2016-06-08 | 2016-06-06 | 1.767 | 302,786 | -1,664 | 0.12% | 535,080 |
| 2016-06-06 | 2016-06-02 | 1.767 | 304,450 | -8,318 | 0.12% | 538,020 |
| 2016-05-31 | 2016-05-27 | 1.695 | 312,768 | +8,318 | 0.13% | 530,160 |
| 2016-05-27 | 2016-05-25 | 1.743 | 304,450 | +23,291 | 0.12% | 530,700 |
| 2016-05-13 | 2016-05-11 | 1.839 | 281,159 | -44,918 | 0.11% | 517,141 |
| 2016-04-18 | 2016-04-14 | 1.863 | 326,077 | +44,918 | 0.13% | 607,599 |
| 2016-04-01 | 2016-03-30 | 1.815 | 281,159 | -16,636 | 0.11% | 510,381 |
| 2016-03-31 | 2016-03-29 | 1.743 | 297,795 | +16,636 | 0.12% | 519,100 |
| 2016-03-23 | 2016-03-21 | 1.839 | 281,159 | -4,991 | 0.11% | 517,141 |
| 2016-03-21 | 2016-03-17 | 1.851 | 286,150 | -44,918 | 0.12% | 529,761 |
| 2016-03-16 | 2016-03-14 | 1.863 | 331,068 | +6,654 | 0.13% | 616,899 |
| 2016-03-15 | 2016-03-11 | 1.899 | 324,414 | +6,655 | 0.13% | 616,201 |
| 2016-03-10 | 2016-03-08 | 1.996 | 317,759 | -74,865 | 0.13% | 634,120 |
| 2016-03-09 | 2016-03-07 | 2.008 | 392,624 | +49,910 | 0.16% | 788,241 |
| 2016-03-08 | 2016-03-04 | 2.032 | 342,714 | +24,955 | 0.14% | 696,280 |
| 2016-03-03 | 2016-03-01 | 1.923 | 317,759 | -164,702 | 0.13% | 611,200 |
| 2016-02-25 | 2016-02-23 | 1.827 | 482,461 | -14,973 | 0.20% | 881,599 |
| 2016-02-24 | 2016-02-22 | 1.779 | 497,434 | +16,636 | 0.20% | 885,039 |
| 2016-02-23 | 2016-02-19 | 1.839 | 480,798 | +33,273 | 0.19% | 884,341 |
| 2016-02-18 | 2016-02-16 | 1.839 | 447,525 | -54,900 | 0.18% | 823,141 |
| 2016-02-17 | 2016-02-15 | 1.851 | 502,425 | -16,637 | 0.20% | 930,159 |
| 2016-02-16 | 2016-02-12 | 1.899 | 519,062 | +91,501 | 0.21% | 985,920 |
| 2016-02-15 | 2016-02-11 | 1.839 | 427,561 | +18,301 | 0.17% | 786,421 |
| 2016-02-12 | 2016-02-05 | 1.707 | 409,260 | +14,973 | 0.17% | 698,639 |
| 2016-02-05 | 2016-02-03 | 1.599 | 394,287 | -8,319 | 0.16% | 630,419 |
| 2016-02-03 | 2016-02-01 | 1.623 | 402,606 | +13,310 | 0.16% | 653,400 |
| 2016-01-29 | 2016-01-27 | 1.635 | 389,296 | +48,246 | 0.16% | 636,479 |
| 2016-01-26 | 2016-01-22 | 1.635 | 341,050 | +29,946 | 0.14% | 557,600 |
| 2016-01-21 | 2016-01-19 | 1.839 | 311,104 | +16,636 | 0.13% | 572,219 |
| 2016-01-19 | 2016-01-15 | 1.779 | 294,468 | -24,955 | 0.12% | 523,920 |
| 2016-01-15 | 2016-01-13 | 1.755 | 319,423 | -16,636 | 0.13% | 560,641 |
| 2016-01-07 | 2016-01-05 | 1.996 | 336,059 | -43,255 | 0.14% | 670,639 |
| 2016-01-06 | 2016-01-04 | 1.767 | 379,314 | -28,283 | 0.15% | 670,319 |
| 2015-12-30 | 2015-12-28 | 1.803 | 407,597 | +8,319 | 0.16% | 735,001 |
| 2015-12-29 | 2015-12-24 | 1.887 | 399,278 | +8,318 | 0.16% | 753,599 |
| 2015-12-28 | 2015-12-22 | 1.923 | 390,960 | +8,318 | 0.16% | 752,000 |
| 2015-12-21 | 2015-12-17 | 1.659 | 382,642 | +26,619 | 0.15% | 634,800 |
| 2015-12-18 | 2015-12-16 | 1.707 | 356,023 | +53,237 | 0.14% | 607,760 |
| 2015-12-16 | 2015-12-14 | 1.767 | 302,786 | -49,910 | 0.12% | 535,080 |
| 2015-12-14 | 2015-12-10 | 2.092 | 352,696 | -48,246 | 0.14% | 737,760 |
| 2015-12-11 | 2015-12-09 | 1.960 | 400,942 | -53,237 | 0.16% | 785,660 |
| 2015-12-10 | 2015-12-08 | 1.467 | 454,179 | -24,955 | 0.18% | 666,120 |
| 2015-12-04 | 2015-12-02 | 1.346 | 479,134 | -63,219 | 0.19% | 645,120 |
| 2015-11-24 | 2015-11-20 | 1.491 | 542,353 | -16,637 | 0.22% | 808,480 |
| 2015-11-23 | 2015-11-19 | 1.443 | 558,990 | +36,601 | 0.23% | 806,400 |
| 2015-11-19 | 2015-11-17 | 1.431 | 522,389 | +99,819 | 0.21% | 747,320 |
| 2015-11-17 | 2015-11-13 | 1.479 | 422,570 | +8,319 | 0.17% | 624,841 |
| 2015-11-12 | 2015-11-10 | 1.527 | 414,251 | +8,318 | 0.17% | 632,460 |
| 2015-11-09 | 2015-11-05 | 1.527 | 405,933 | -3,327 | 0.16% | 619,760 |
| 2015-11-02 | 2015-10-29 | 1.491 | 409,260 | +8,318 | 0.17% | 610,079 |
| 2015-10-30 | 2015-10-28 | 1.479 | 400,942 | +16,637 | 0.16% | 592,860 |
| 2015-10-23 | 2015-10-20 | 1.563 | 384,305 | -9,982 | 0.16% | 600,599 |
| 2015-10-22 | 2015-10-19 | 1.599 | 394,287 | -16,637 | 0.16% | 630,419 |
| 2015-10-20 | 2015-10-16 | 1.563 | 410,924 | -8,318 | 0.17% | 642,200 |
| 2015-10-16 | 2015-10-14 | 1.515 | 419,242 | -8,319 | 0.17% | 635,040 |
| 2015-10-13 | 2015-10-09 | 1.479 | 427,561 | +8,319 | 0.17% | 632,221 |
| 2015-10-12 | 2015-10-08 | 1.479 | 419,242 | +24,955 | 0.17% | 619,920 |
| 2015-10-06 | 2015-10-02 | 1.515 | 394,287 | -39,928 | 0.16% | 597,239 |
| 2015-10-05 | 2015-09-30 | 1.455 | 434,215 | +41,591 | 0.18% | 631,620 |
| 2015-09-30 | 2015-09-25 | 1.695 | 392,624 | -8,318 | 0.16% | 665,520 |
| 2015-09-23 | 2015-09-21 | 1.719 | 400,942 | +9,982 | 0.16% | 689,260 |
| 2015-09-22 | 2015-09-18 | 1.719 | 390,960 | +9,982 | 0.16% | 672,100 |
| 2015-09-18 | 2015-09-16 | 1.767 | 380,978 | +79,856 | 0.15% | 673,260 |
| 2015-09-10 | 2015-09-08 | 1.767 | 301,122 | -4,991 | 0.12% | 532,139 |
| 2015-09-01 | 2015-08-28 | 1.935 | 306,113 | -98,156 | 0.12% | 592,479 |
| 2015-08-28 | 2015-08-26 | 1.755 | 404,269 | -202,967 | 0.16% | 709,559 |
| 2015-08-21 | 2015-08-19 | 2.008 | 607,236 | -16,636 | 0.25% | 1,219,100 |
| 2015-08-19 | 2015-08-17 | 2.056 | 623,872 | -8,319 | 0.25% | 1,282,499 |
| 2015-08-17 | 2015-08-13 | 2.152 | 632,191 | +16,637 | 0.26% | 1,360,400 |
| 2015-08-14 | 2015-08-12 | 2.080 | 615,554 | -8,318 | 0.25% | 1,280,200 |
| 2015-08-13 | 2015-08-11 | 2.212 | 623,872 | -41,592 | 0.25% | 1,379,999 |
| 2015-08-04 | 2015-07-31 | 1.731 | 665,464 | -8,318 | 0.27% | 1,152,000 |
| 2015-07-31 | 2015-07-29 | 1.791 | 673,782 | +8,318 | 0.27% | 1,206,899 |
| 2015-07-29 | 2015-07-27 | 1.755 | 665,464 | +8,318 | 0.27% | 1,168,000 |
| 2015-07-24 | 2015-07-22 | 1.815 | 657,146 | +16,637 | 0.27% | 1,192,901 |
| 2015-07-15 | 2015-07-13 | 1.960 | 640,509 | +8,318 | 0.26% | 1,255,100 |
| 2015-07-14 | 2015-07-10 | 1.911 | 632,191 | -24,955 | 0.26% | 1,208,400 |
| 2015-07-10 | 2015-07-08 | 1.479 | 657,146 | +16,637 | 0.27% | 971,700 |
| 2015-07-09 | 2015-07-07 | 1.707 | 640,509 | +24,955 | 0.26% | 1,093,400 |
| 2015-07-08 | 2015-07-06 | 1.875 | 615,554 | +16,636 | 0.25% | 1,154,400 |
| 2015-07-07 | 2015-07-03 | 1.996 | 598,918 | +8,319 | 0.24% | 1,195,201 |
| 2015-07-06 | 2015-07-02 | 2.284 | 590,599 | -8,319 | 0.24% | 1,348,999 |
| 2015-07-03 | 2015-06-30 | 2.452 | 598,918 | +8,319 | 0.24% | 1,468,801 |
| 2015-06-26 | 2015-06-24 | 2.777 | 590,599 | -8,319 | 0.24% | 1,640,099 |
| 2015-06-18 | 2015-06-16 | 2.849 | 598,918 | -8,318 | 0.24% | 1,706,401 |
| 2015-06-17 | 2015-06-15 | 2.909 | 607,236 | -8,318 | 0.25% | 1,766,600 |
| 2015-06-16 | 2015-06-12 | 2.861 | 615,554 | -11,646 | 0.25% | 1,761,199 |
| 2015-06-15 | 2015-06-11 | 2.729 | 627,200 | -4,991 | 0.25% | 1,711,581 |
| 2015-06-09 | 2015-06-05 | 2.801 | 632,191 | +16,637 | 0.26% | 1,770,801 |
| 2015-05-29 | 2015-05-27 | 3.270 | 615,554 | -49,910 | 0.25% | 2,012,799 |
| 2015-05-28 | 2015-05-26 | 2.993 | 665,464 | -56,564 | 0.27% | 1,992,000 |
| 2015-05-27 | 2015-05-22 | 2.573 | 722,028 | -1,664 | 0.29% | 1,857,519 |
| 2015-05-22 | 2015-05-20 | 2.332 | 723,692 | -18,300 | 0.29% | 1,687,800 |
| 2015-05-21 | 2015-05-19 | 2.513 | 741,992 | -296,132 | 0.30% | 1,864,279 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,038,124 | -6,654 | 0.42% | 2,408,640 |
| 2015-05-19 | 2015-05-15 | 2.056 | 1,044,778 | -24,955 | 0.42% | 2,147,759 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,069,733 | -41,592 | 0.43% | 2,160,479 |
| 2015-05-13 | 2015-05-11 | 1.972 | 1,111,325 | +83,183 | 0.45% | 2,191,040 |
| 2015-05-11 | 2015-05-07 | 1.923 | 1,028,142 | +8,318 | 0.42% | 1,977,600 |
| 2015-05-08 | 2015-05-06 | 1.972 | 1,019,824 | +8,319 | 0.41% | 2,010,641 |
| 2015-05-07 | 2015-05-05 | 2.020 | 1,011,505 | +33,273 | 0.41% | 2,042,879 |
| 2015-05-05 | 2015-04-30 | 2.152 | 978,232 | -58,228 | 0.40% | 2,105,040 |
| 2015-05-04 | 2015-04-29 | 2.152 | 1,036,460 | -6,655 | 0.42% | 2,230,340 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,043,115 | -16,636 | 0.42% | 2,219,580 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,059,751 | +24,955 | 0.43% | 2,114,839 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,034,796 | -8,319 | 0.42% | 2,239,199 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,043,115 | -84,846 | 0.42% | 2,207,040 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,127,961 | -11,646 | 0.46% | 2,332,319 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,139,607 | -24,955 | 0.46% | 2,315,300 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,164,562 | -8,318 | 0.47% | 2,324,000 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,172,880 | +48,246 | 0.47% | 2,284,199 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,124,634 | -24,955 | 0.45% | 2,068,560 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,149,589 | +28,282 | 0.46% | 2,059,180 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,121,307 | -21,627 | 0.45% | 1,914,160 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,142,934 | +49,909 | 0.46% | 1,758,719 |
| 2015-04-08 | 2015-04-01 | 1.503 | 1,093,025 | +28,283 | 0.44% | 1,642,501 |
| 2015-04-02 | 2015-03-31 | 1.503 | 1,064,742 | +83,183 | 0.43% | 1,599,999 |
| 2015-03-31 | 2015-03-27 | 1.491 | 981,559 | +8,318 | 0.40% | 1,463,199 |
| 2015-03-27 | 2015-03-25 | 1.539 | 973,241 | -24,955 | 0.39% | 1,497,600 |
| 2015-03-26 | 2015-03-24 | 1.503 | 998,196 | -24,955 | 0.40% | 1,500,000 |
| 2015-03-23 | 2015-03-19 | 1.479 | 1,023,151 | +24,955 | 0.41% | 1,512,900 |
| 2015-03-17 | 2015-03-13 | 1.539 | 998,196 | -9,982 | 0.40% | 1,536,000 |
| 2015-03-09 | 2015-03-05 | 1.527 | 1,008,178 | +9,982 | 0.41% | 1,539,240 |
| 2015-02-24 | 2015-02-18 | 1.503 | 998,196 | +8,318 | 0.40% | 1,500,000 |
| 2015-02-23 | 2015-02-16 | 1.503 | 989,878 | +8,319 | 0.40% | 1,487,500 |
| 2015-02-11 | 2015-02-09 | 1.563 | 981,559 | -8,319 | 0.40% | 1,533,999 |
| 2015-02-02 | 2015-01-29 | 1.623 | 989,878 | +179,676 | 0.40% | 1,606,501 |
| 2015-01-30 | 2015-01-28 | 1.683 | 810,202 | -8,319 | 0.33% | 1,363,599 |
| 2015-01-29 | 2015-01-27 | 1.659 | 818,521 | -13,309 | 0.33% | 1,357,921 |
| 2015-01-22 | 2015-01-20 | 1.719 | 831,830 | -23,291 | 0.34% | 1,430,000 |
| 2015-01-21 | 2015-01-19 | 1.719 | 855,121 | -6,655 | 0.35% | 1,470,040 |
| 2015-01-12 | 2015-01-08 | 1.647 | 861,776 | -4,991 | 0.35% | 1,419,320 |
| 2015-01-09 | 2015-01-07 | 1.563 | 866,767 | +23,291 | 0.35% | 1,354,600 |
| 2015-01-06 | 2015-01-02 | 1.599 | 843,476 | -8,318 | 0.34% | 1,348,621 |
| 2014-12-17 | 2014-12-15 | 1.527 | 851,794 | +1,664 | 0.34% | 1,300,480 |
| 2014-12-09 | 2014-12-05 | 1.503 | 850,130 | +51,573 | 0.34% | 1,277,500 |
| 2014-12-04 | 2014-12-02 | 1.551 | 798,557 | -8,318 | 0.32% | 1,238,400 |
| 2014-12-02 | 2014-11-28 | 1.539 | 806,875 | -8,318 | 0.33% | 1,241,600 |
| 2014-11-25 | 2014-11-21 | 1.515 | 815,193 | -8,319 | 0.33% | 1,234,799 |
| 2014-11-24 | 2014-11-20 | 1.503 | 823,512 | -8,318 | 0.33% | 1,237,500 |
| 2014-11-19 | 2014-11-17 | 1.539 | 831,830 | -53,237 | 0.34% | 1,280,000 |
| 2014-11-07 | 2014-11-05 | 1.479 | 885,067 | +8,318 | 0.36% | 1,308,720 |
| 2014-11-05 | 2014-11-03 | 1.491 | 876,749 | +8,319 | 0.35% | 1,306,960 |
| 2014-11-04 | 2014-10-31 | 1.503 | 868,430 | +21,627 | 0.35% | 1,304,999 |
| 2014-10-30 | 2014-10-28 | 1.539 | 846,803 | +11,646 | 0.34% | 1,303,040 |
| 2014-10-28 | 2014-10-24 | 1.563 | 835,157 | +16,636 | 0.34% | 1,305,200 |
| 2014-09-11 | 2014-09-08 | 1.827 | 818,521 | -8,318 | 0.33% | 1,495,681 |
| 2014-08-18 | 2014-08-14 | 1.984 | 826,839 | -8,318 | 0.33% | 1,640,100 |
| 2014-08-13 | 2014-08-11 | 1.923 | 835,157 | +8,318 | 0.34% | 1,606,399 |
| 2014-08-12 | 2014-08-08 | 1.948 | 826,839 | -8,318 | 0.33% | 1,610,280 |
| 2014-08-11 | 2014-08-07 | 1.911 | 835,157 | -24,955 | 0.34% | 1,596,359 |
| 2014-08-08 | 2014-08-06 | 1.779 | 860,112 | -8,318 | 0.35% | 1,530,320 |
| 2014-08-06 | 2014-08-04 | 1.707 | 868,430 | +53,237 | 0.35% | 1,482,479 |
| 2014-08-01 | 2014-07-30 | 1.623 | 815,193 | -8,319 | 0.33% | 1,322,999 |
| 2014-07-31 | 2014-07-29 | 1.671 | 823,512 | +16,637 | 0.33% | 1,376,101 |
| 2014-07-30 | 2014-07-28 | 1.683 | 806,875 | -8,318 | 0.33% | 1,358,000 |
| 2014-07-29 | 2014-07-25 | 1.671 | 815,193 | -34,937 | 0.33% | 1,362,199 |
| 2014-07-22 | 2014-07-18 | 1.467 | 850,130 | +8,318 | 0.34% | 1,246,840 |
| 2014-07-16 | 2014-07-14 | 1.479 | 841,812 | -8,318 | 0.34% | 1,244,760 |
| 2014-06-24 | 2014-06-20 | 1.455 | 850,130 | -16,637 | 0.34% | 1,236,620 |
| 2014-06-17 | 2014-06-13 | 1.431 | 866,767 | +16,637 | 0.35% | 1,239,980 |
| 2014-06-04 | 2014-05-30 | 1.370 | 850,130 | +8,318 | 0.34% | 1,165,080 |
| 2014-05-28 | 2014-05-26 | 1.515 | 841,812 | +8,318 | 0.34% | 1,275,120 |
| 2014-05-27 | 2014-05-23 | 1.539 | 833,494 | +16,637 | 0.34% | 1,282,561 |
| 2014-04-14 | 2014-04-10 | 1.707 | 816,857 | -4,991 | 0.33% | 1,394,440 |
| 2014-04-08 | 2014-04-04 | 1.671 | 821,848 | -33,273 | 0.33% | 1,373,320 |
| 2014-03-21 | 2014-03-19 | 1.671 | 855,121 | -34,937 | 0.35% | 1,428,920 |
| 2014-03-18 | 2014-03-14 | 1.671 | 890,058 | -8,318 | 0.36% | 1,487,300 |
| 2014-03-17 | 2014-03-13 | 1.671 | 898,376 | -1,664 | 0.36% | 1,501,199 |
| 2014-03-12 | 2014-03-10 | 1.647 | 900,040 | +59,892 | 0.36% | 1,482,340 |
| 2014-03-06 | 2014-03-04 | 1.815 | 840,148 | -24,955 | 0.34% | 1,525,100 |
| 2014-02-24 | 2014-02-20 | 1.767 | 865,103 | -8,318 | 0.35% | 1,528,800 |
| 2014-02-19 | 2014-02-17 | 1.803 | 873,421 | -8,319 | 0.35% | 1,574,999 |
| 2014-02-17 | 2014-02-13 | 1.731 | 881,740 | +8,319 | 0.36% | 1,526,400 |
| 2014-02-13 | 2014-02-11 | 1.779 | 873,421 | +24,954 | 0.35% | 1,553,999 |
| 2014-02-12 | 2014-02-10 | 1.707 | 848,467 | -11,645 | 0.34% | 1,448,401 |
| 2014-01-29 | 2014-01-27 | 1.683 | 860,112 | +8,318 | 0.35% | 1,447,600 |
| 2014-01-22 | 2014-01-20 | 1.659 | 851,794 | -49,910 | 0.34% | 1,413,120 |
| 2014-01-15 | 2014-01-13 | 1.695 | 901,704 | -13,309 | 0.36% | 1,528,441 |
| 2014-01-08 | 2014-01-06 | 1.683 | 915,013 | +24,955 | 0.37% | 1,540,000 |
| 2014-01-06 | 2014-01-02 | 1.659 | 890,058 | -6,655 | 0.36% | 1,476,600 |
| 2014-01-03 | 2013-12-31 | 1.623 | 896,713 | +106,475 | 0.36% | 1,455,300 |
| 2014-01-02 | 2013-12-27 | 1.779 | 790,238 | +33,273 | 0.32% | 1,405,999 |
| 2013-12-30 | 2013-12-24 | 1.815 | 756,965 | +24,955 | 0.31% | 1,374,099 |
| 2013-12-27 | 2013-12-20 | 1.851 | 732,010 | +109,801 | 0.30% | 1,355,199 |
| 2013-12-10 | 2013-12-06 | 2.056 | 622,209 | -8,318 | 0.25% | 1,279,080 |
| 2013-12-09 | 2013-12-05 | 2.080 | 630,527 | +8,318 | 0.25% | 1,311,340 |
| 2013-12-06 | 2013-12-04 | 2.056 | 622,209 | +8,318 | 0.25% | 1,279,080 |
| 2013-12-04 | 2013-12-02 | 2.104 | 613,891 | +8,319 | 0.25% | 1,291,501 |
| 2013-11-28 | 2013-11-26 | 2.188 | 605,572 | -41,592 | 0.24% | 1,324,960 |
| 2013-11-20 | 2013-11-18 | 2.200 | 647,164 | -8,318 | 0.26% | 1,423,741 |
| 2013-11-15 | 2013-11-13 | 1.996 | 655,482 | +49,910 | 0.27% | 1,308,080 |
| 2013-11-12 | 2013-11-08 | 2.200 | 605,572 | -41,592 | 0.24% | 1,332,240 |
| 2013-11-11 | 2013-11-07 | 2.164 | 647,164 | -16,636 | 0.26% | 1,400,401 |
| 2013-10-29 | 2013-10-25 | 2.032 | 663,800 | -16,637 | 0.27% | 1,348,619 |
| 2013-10-21 | 2013-10-17 | 2.044 | 680,437 | -3,327 | 0.28% | 1,390,600 |
| 2013-10-18 | 2013-10-16 | 2.020 | 683,764 | +3,327 | 0.28% | 1,380,960 |
| 2013-10-17 | 2013-10-15 | 2.008 | 680,437 | +6,655 | 0.28% | 1,366,060 |
| 2013-10-15 | 2013-10-10 | 2.044 | 673,782 | +1,663 | 0.27% | 1,376,999 |
| 2013-10-08 | 2013-10-04 | 2.032 | 672,119 | -38,264 | 0.27% | 1,365,521 |
| 2013-10-04 | 2013-10-02 | 2.008 | 710,383 | +38,264 | 0.29% | 1,426,180 |
| 2013-09-27 | 2013-09-25 | 2.068 | 672,119 | +8,319 | 0.27% | 1,389,761 |
| 2013-09-24 | 2013-09-19 | 2.128 | 663,800 | +19,964 | 0.27% | 1,412,459 |
| 2013-09-18 | 2013-09-16 | 2.068 | 643,836 | -24,955 | 0.26% | 1,331,279 |
| 2013-09-17 | 2013-09-13 | 1.996 | 668,791 | +24,955 | 0.27% | 1,334,639 |
| 2013-09-16 | 2013-09-12 | 2.068 | 643,836 | -11,646 | 0.26% | 1,331,279 |
| 2013-09-13 | 2013-09-11 | 2.092 | 655,482 | +8,318 | 0.27% | 1,371,120 |
| 2013-09-12 | 2013-09-10 | 2.116 | 647,164 | +46,583 | 0.26% | 1,369,281 |
| 2013-09-05 | 2013-09-03 | 2.164 | 600,581 | -8,319 | 0.24% | 1,299,599 |
| 2013-09-04 | 2013-09-02 | 2.176 | 608,900 | +8,319 | 0.25% | 1,324,921 |
| 2013-09-03 | 2013-08-30 | 2.188 | 600,581 | +8,318 | 0.24% | 1,314,039 |
| 2013-08-29 | 2013-08-27 | 2.224 | 592,263 | +8,318 | 0.24% | 1,317,200 |
| 2013-08-27 | 2013-08-23 | 2.260 | 583,945 | -26,618 | 0.24% | 1,319,761 |
| 2013-08-21 | 2013-08-19 | 2.284 | 610,563 | -8,319 | 0.25% | 1,394,600 |
| 2013-08-20 | 2013-08-16 | 2.320 | 618,882 | +8,319 | 0.25% | 1,435,921 |
| 2013-08-16 | 2013-08-13 | 2.212 | 610,563 | -8,319 | 0.25% | 1,350,560 |
| 2013-07-18 | 2013-07-16 | 1.755 | 618,882 | -1,663 | 0.25% | 1,086,241 |
| 2013-07-17 | 2013-07-15 | 1.767 | 620,545 | -3,327 | 0.25% | 1,096,620 |
| 2013-07-16 | 2013-07-12 | 1.671 | 623,872 | -8,319 | 0.25% | 1,042,499 |
| 2013-07-15 | 2013-07-11 | 1.791 | 632,191 | +1,664 | 0.26% | 1,132,400 |
| 2013-07-05 | 2013-07-03 | 1.635 | 630,527 | -3,327 | 0.25% | 1,030,880 |
| 2013-07-04 | 2013-07-02 | 1.743 | 633,854 | -24,955 | 0.26% | 1,104,899 |
| 2013-06-28 | 2013-06-26 | 1.659 | 658,809 | +24,955 | 0.27% | 1,092,959 |
| 2013-06-24 | 2013-06-20 | 2.104 | 633,854 | +4,991 | 0.26% | 1,333,499 |
| 2013-06-17 | 2013-06-13 | 2.332 | 628,863 | +3,327 | 0.25% | 1,466,639 |
| 2013-06-14 | 2013-06-11 | 2.380 | 625,536 | -3,327 | 0.25% | 1,488,960 |
| 2013-06-11 | 2013-06-07 | 2.501 | 628,863 | +83,183 | 0.25% | 1,572,479 |
| 2013-06-10 | 2013-06-06 | 2.501 | 545,680 | -31,610 | 0.22% | 1,364,479 |
| 2013-06-07 | 2013-06-05 | 2.513 | 577,290 | +249,549 | 0.23% | 1,450,460 |
| 2013-06-05 | 2013-06-03 | 2.698 | 327,741 | +13,720 | 0.13% | 884,110 |
| 2013-05-30 | 2013-05-28 | 2.723 | 314,021 | -341,120 | 0.13% | 854,979 |
| 2013-05-27 | 2013-05-23 | 2.597 | 655,141 | +78,107 | 0.28% | 1,701,540 |
| 2013-05-24 | 2013-05-22 | 2.635 | 577,034 | +239,102 | 0.24% | 1,520,400 |
| 2013-05-22 | 2013-05-20 | 2.647 | 337,932 | +22,317 | 0.14% | 894,641 |
| 2013-05-21 | 2013-05-16 | 2.723 | 315,615 | +23,910 | 0.13% | 859,319 |
| 2013-05-07 | 2013-05-03 | 2.836 | 291,705 | +12,752 | 0.12% | 827,160 |
| 2013-05-03 | 2013-04-30 | 2.873 | 278,953 | -3,188 | 0.12% | 801,500 |
| 2013-04-30 | 2013-04-26 | 2.886 | 282,141 | +23,910 | 0.12% | 814,200 |
| 2013-04-23 | 2013-04-19 | 3.212 | 258,231 | +20,723 | 0.11% | 829,441 |
| 2013-04-17 | 2013-04-15 | 3.250 | 237,508 | -20,723 | 0.10% | 771,818 |
| 2013-04-16 | 2013-04-12 | 3.488 | 258,231 | -1,594 | 0.11% | 900,721 |
| 2013-04-15 | 2013-04-11 | 3.425 | 259,825 | +9,564 | 0.11% | 889,981 |
| 2013-03-25 | 2013-03-21 | 3.664 | 250,261 | +4,782 | 0.11% | 916,881 |
| 2013-03-18 | 2013-03-14 | 3.714 | 245,479 | -15,940 | 0.10% | 911,682 |
| 2013-03-06 | 2013-03-04 | 3.714 | 261,419 | -4,782 | 0.11% | 970,881 |
| 2013-03-04 | 2013-02-28 | 3.752 | 266,201 | -11,158 | 0.11% | 998,661 |
| 2013-03-01 | 2013-02-27 | 3.714 | 277,359 | -14,346 | 0.12% | 1,030,080 |
| 2013-02-28 | 2013-02-26 | 3.752 | 291,705 | -3,188 | 0.12% | 1,094,340 |
| 2013-02-27 | 2013-02-25 | 3.764 | 294,893 | +25,504 | 0.12% | 1,110,000 |
| 2013-02-26 | 2013-02-22 | 3.789 | 269,389 | -23,910 | 0.11% | 1,020,761 |
| 2013-02-22 | 2013-02-20 | 3.714 | 293,299 | +31,880 | 0.12% | 1,089,280 |
| 2013-02-19 | 2013-02-15 | 3.839 | 261,419 | +6,376 | 0.11% | 1,003,681 |
| 2013-02-18 | 2013-02-14 | 3.814 | 255,043 | +31,881 | 0.11% | 972,801 |
| 2013-02-08 | 2013-02-06 | 3.827 | 223,162 | -25,505 | 0.09% | 853,999 |
| 2013-02-07 | 2013-02-05 | 3.877 | 248,667 | +15,941 | 0.10% | 964,081 |
| 2013-02-06 | 2013-02-04 | 3.902 | 232,726 | -19,129 | 0.10% | 908,118 |
| 2013-02-05 | 2013-02-01 | 3.877 | 251,855 | +28,693 | 0.11% | 976,441 |
| 2013-02-04 | 2013-01-31 | 3.902 | 223,162 | +4,782 | 0.09% | 870,799 |
| 2013-01-29 | 2013-01-25 | 3.990 | 218,380 | +19,128 | 0.09% | 871,319 |
| 2013-01-25 | 2013-01-23 | 4.040 | 199,252 | +23,910 | 0.08% | 805,000 |
| 2013-01-24 | 2013-01-22 | 4.103 | 175,342 | +4,782 | 0.07% | 719,401 |
| 2013-01-17 | 2013-01-15 | 4.216 | 170,560 | -7,970 | 0.07% | 719,041 |
| 2013-01-16 | 2013-01-14 | 4.278 | 178,530 | -12,752 | 0.08% | 763,841 |
| 2013-01-15 | 2013-01-11 | 4.228 | 191,282 | -33,474 | 0.08% | 808,800 |
| 2013-01-08 | 2013-01-04 | 4.140 | 224,756 | +33,474 | 0.09% | 930,598 |
| 2013-01-04 | 2013-01-02 | 4.078 | 191,282 | -141,868 | 0.08% | 780,000 |
| 2013-01-03 | 2012-12-31 | 3.965 | 333,150 | +6,377 | 0.14% | 1,320,882 |
| 2012-12-20 | 2012-12-18 | 3.977 | 326,773 | +55,790 | 0.14% | 1,299,698 |
| 2012-12-18 | 2012-12-14 | 4.015 | 270,983 | +15,940 | 0.11% | 1,088,001 |
| 2012-12-11 | 2012-12-07 | 4.053 | 255,043 | -11,158 | 0.11% | 1,033,601 |
| 2012-12-07 | 2012-12-05 | 4.065 | 266,201 | +71,731 | 0.11% | 1,082,161 |
| 2012-12-04 | 2012-11-30 | 4.078 | 194,470 | +14,346 | 0.08% | 793,000 |
| 2012-11-28 | 2012-11-26 | 4.191 | 180,124 | -15,940 | 0.08% | 754,840 |
| 2012-11-20 | 2012-11-16 | 4.103 | 196,064 | +15,940 | 0.08% | 804,420 |
| 2012-11-16 | 2012-11-14 | 4.140 | 180,124 | -23,910 | 0.08% | 745,800 |
| 2012-11-15 | 2012-11-13 | 4.140 | 204,034 | +4,782 | 0.09% | 844,799 |
| 2012-11-09 | 2012-11-07 | 4.354 | 199,252 | +15,940 | 0.08% | 867,500 |
| 2012-11-07 | 2012-11-05 | 4.203 | 183,312 | +23,910 | 0.08% | 770,500 |
| 2012-10-26 | 2012-10-24 | 4.454 | 159,402 | -1,594 | 0.07% | 710,001 |
| 2012-10-25 | 2012-10-22 | 4.379 | 160,996 | -27,098 | 0.07% | 704,981 |
| 2012-10-15 | 2012-10-11 | 4.417 | 188,094 | -7,970 | 0.08% | 830,720 |
| 2012-10-12 | 2012-10-10 | 4.329 | 196,064 | +7,970 | 0.08% | 848,700 |
| 2012-10-11 | 2012-10-09 | 4.417 | 188,094 | +1,594 | 0.08% | 830,720 |
| 2012-10-10 | 2012-10-08 | 4.304 | 186,500 | -22,316 | 0.08% | 802,620 |
| 2012-10-05 | 2012-10-03 | 4.354 | 208,816 | -35,069 | 0.09% | 909,139 |
| 2012-10-04 | 2012-09-28 | 4.341 | 243,885 | +20,723 | 0.10% | 1,058,762 |
| 2012-09-28 | 2012-09-26 | 4.090 | 223,162 | +1,594 | 0.09% | 912,799 |
| 2012-09-27 | 2012-09-25 | 4.266 | 221,568 | +12,752 | 0.09% | 945,199 |
| 2012-09-26 | 2012-09-24 | 4.379 | 208,816 | +23,910 | 0.09% | 914,379 |
| 2012-09-24 | 2012-09-20 | 4.467 | 184,906 | -3,188 | 0.08% | 825,920 |
| 2012-09-20 | 2012-09-18 | 4.391 | 188,094 | -7,970 | 0.08% | 826,000 |
| 2012-09-18 | 2012-09-14 | 4.630 | 196,064 | -22,316 | 0.08% | 907,740 |
| 2012-09-13 | 2012-09-11 | 4.241 | 218,380 | +3,188 | 0.09% | 926,119 |
| 2012-09-12 | 2012-09-10 | 4.291 | 215,192 | +7,970 | 0.09% | 923,399 |
| 2012-09-10 | 2012-09-06 | 4.078 | 207,222 | +7,970 | 0.09% | 844,999 |
| 2012-08-28 | 2012-08-24 | 4.203 | 199,252 | -7,970 | 0.08% | 837,500 |
| 2012-08-27 | 2012-08-23 | 4.191 | 207,222 | +7,970 | 0.09% | 868,399 |
| 2012-08-23 | 2012-08-21 | 3.952 | 199,252 | -25,504 | 0.08% | 787,500 |
| 2012-08-22 | 2012-08-20 | 3.827 | 224,756 | -97,235 | 0.09% | 860,099 |
| 2012-08-21 | 2012-08-17 | 3.802 | 321,991 | -78,107 | 0.14% | 1,224,119 |
| 2012-08-20 | 2012-08-16 | 3.752 | 400,098 | +79,701 | 0.17% | 1,500,979 |
| 2012-08-17 | 2012-08-15 | 3.739 | 320,397 | +1,594 | 0.14% | 1,197,959 |
| 2012-08-08 | 2012-08-06 | 3.839 | 318,803 | -65,355 | 0.13% | 1,223,999 |
| 2012-08-07 | 2012-08-03 | 3.789 | 384,158 | -20,722 | 0.16% | 1,455,640 |
| 2012-08-06 | 2012-08-02 | 3.777 | 404,880 | -41,445 | 0.17% | 1,529,079 |
| 2012-08-03 | 2012-08-01 | 3.726 | 446,325 | -6,376 | 0.19% | 1,663,201 |
| 2012-08-02 | 2012-07-31 | 3.752 | 452,701 | -63,760 | 0.19% | 1,698,321 |
| 2012-08-01 | 2012-07-30 | 3.739 | 516,461 | +70,136 | 0.22% | 1,931,038 |
| 2012-07-24 | 2012-07-20 | 3.764 | 446,325 | +127,522 | 0.19% | 1,680,001 |
| 2012-07-04 | 2012-06-29 | 4.065 | 318,803 | -15,941 | 0.13% | 1,295,999 |
| 2012-07-03 | 2012-06-28 | 4.090 | 334,744 | -15,940 | 0.14% | 1,369,202 |
| 2012-06-25 | 2012-06-21 | 4.153 | 350,684 | +3,188 | 0.15% | 1,456,401 |
| 2012-06-19 | 2012-06-15 | 4.278 | 347,496 | +138,680 | 0.15% | 1,486,761 |
| 2012-06-18 | 2012-06-14 | 4.442 | 208,816 | +15,940 | 0.09% | 927,479 |
| 2012-06-12 | 2012-06-08 | 4.391 | 192,876 | +3,188 | 0.08% | 847,000 |
| 2012-06-11 | 2012-06-07 | 4.542 | 189,688 | +15,940 | 0.08% | 861,560 |
| 2012-06-08 | 2012-06-06 | 4.580 | 173,748 | +17,534 | 0.07% | 795,701 |
| 2012-06-07 | 2012-06-05 | 4.479 | 156,214 | +14,347 | 0.07% | 699,722 |
| 2012-06-05 | 2012-06-01 | 4.504 | 141,867 | +3,188 | 0.06% | 639,018 |
| 2012-05-31 | 2012-05-29 | 5.008 | 138,679 | +4,557 | 0.06% | 694,458 |
| 2012-05-30 | 2012-05-28 | 4.995 | 134,122 | -1,542 | 0.06% | 669,898 |
| 2012-05-29 | 2012-05-25 | 4.865 | 135,664 | -13,875 | 0.06% | 660,000 |
| 2012-05-24 | 2012-05-22 | 4.930 | 149,539 | -6,166 | 0.07% | 737,201 |
| 2012-05-22 | 2012-05-18 | 4.722 | 155,705 | -3,084 | 0.07% | 735,279 |
| 2012-05-21 | 2012-05-17 | 4.476 | 158,789 | -1,541 | 0.07% | 710,702 |
| 2012-05-10 | 2012-05-08 | 4.930 | 160,330 | -15,417 | 0.07% | 790,399 |
| 2012-04-19 | 2012-04-17 | 4.839 | 175,747 | +1,542 | 0.08% | 850,442 |
| 2012-04-18 | 2012-04-16 | 4.891 | 174,205 | -15,416 | 0.08% | 852,020 |
| 2012-03-29 | 2012-03-27 | 5.124 | 189,621 | -3,084 | 0.08% | 971,698 |
| 2012-03-27 | 2012-03-23 | 4.839 | 192,705 | +3,084 | 0.08% | 932,502 |
| 2012-03-23 | 2012-03-21 | 4.995 | 189,621 | -1,542 | 0.08% | 947,098 |
| 2012-03-22 | 2012-03-20 | 5.060 | 191,163 | +4,625 | 0.08% | 967,200 |
| 2012-03-19 | 2012-03-15 | 5.215 | 186,538 | -16,958 | 0.08% | 972,840 |
| 2012-03-09 | 2012-03-07 | 4.956 | 203,496 | -7,708 | 0.09% | 1,008,480 |
| 2012-03-07 | 2012-03-05 | 4.995 | 211,204 | -60,124 | 0.09% | 1,054,899 |
| 2012-03-05 | 2012-03-01 | 5.047 | 271,328 | +30,833 | 0.12% | 1,369,280 |
| 2012-03-02 | 2012-02-29 | 5.176 | 240,495 | +57,040 | 0.10% | 1,244,878 |
| 2012-03-01 | 2012-02-28 | 4.943 | 183,455 | +30,833 | 0.08% | 906,781 |
| 2012-02-28 | 2012-02-24 | 4.956 | 152,622 | -154,164 | 0.07% | 756,360 |
| 2012-02-27 | 2012-02-23 | 4.761 | 306,786 | -4,625 | 0.13% | 1,460,661 |
| 2012-02-21 | 2012-02-17 | 4.593 | 311,411 | +4,625 | 0.14% | 1,430,162 |
| 2012-02-10 | 2012-02-08 | 4.605 | 306,786 | +13,875 | 0.13% | 1,412,901 |
| 2012-02-03 | 2012-02-01 | 4.437 | 292,911 | -53,957 | 0.13% | 1,299,600 |
| 2012-02-02 | 2012-01-31 | 4.450 | 346,868 | -21,583 | 0.15% | 1,543,499 |
| 2012-02-01 | 2012-01-30 | 4.372 | 368,451 | +69,373 | 0.16% | 1,610,859 |
| 2012-01-31 | 2012-01-27 | 4.554 | 299,078 | +6,167 | 0.13% | 1,361,882 |
| 2012-01-17 | 2012-01-13 | 3.983 | 292,911 | -7,708 | 0.13% | 1,166,600 |
| 2012-01-13 | 2012-01-11 | 3.879 | 300,619 | -3,083 | 0.13% | 1,166,099 |
| 2012-01-12 | 2012-01-10 | 3.736 | 303,702 | +7,708 | 0.13% | 1,134,718 |
| 2012-01-10 | 2012-01-06 | 3.671 | 295,994 | -9,250 | 0.13% | 1,086,719 |
| 2012-01-09 | 2012-01-05 | 3.801 | 305,244 | +154,164 | 0.13% | 1,160,280 |
| 2012-01-06 | 2012-01-04 | 3.814 | 151,080 | +9,249 | 0.07% | 576,238 |
| 2012-01-04 | 2011-12-30 | 3.671 | 141,831 | -1,541 | 0.06% | 520,722 |
| 2011-12-30 | 2011-12-28 | 3.814 | 143,372 | +1,541 | 0.06% | 546,839 |
| 2011-12-28 | 2011-12-22 | 3.762 | 141,831 | +3,084 | 0.06% | 533,602 |
| 2011-12-13 | 2011-12-09 | 4.515 | 138,747 | -1,542 | 0.06% | 626,399 |
| 2011-12-09 | 2011-12-07 | 4.618 | 140,289 | -1,542 | 0.06% | 647,920 |
| 2011-12-01 | 2011-11-29 | 4.580 | 141,831 | -6,166 | 0.06% | 649,522 |
| 2011-11-30 | 2011-11-28 | 4.618 | 147,997 | -6,167 | 0.06% | 683,519 |
| 2011-11-29 | 2011-11-25 | 4.567 | 154,164 | +6,167 | 0.07% | 704,002 |
| 2011-11-28 | 2011-11-24 | 4.670 | 147,997 | +6,166 | 0.06% | 691,199 |
| 2011-11-15 | 2011-11-11 | 4.541 | 141,831 | +4,625 | 0.06% | 644,002 |
| 2011-11-14 | 2011-11-10 | 4.580 | 137,206 | -13,874 | 0.06% | 628,342 |
| 2011-11-11 | 2011-11-09 | 4.904 | 151,080 | -15,417 | 0.07% | 740,878 |
| 2011-11-10 | 2011-11-08 | 4.917 | 166,497 | +18,500 | 0.07% | 818,641 |
| 2011-11-08 | 2011-11-04 | 4.450 | 147,997 | +7,708 | 0.06% | 658,559 |
| 2011-11-07 | 2011-11-03 | 4.346 | 140,289 | -7,708 | 0.06% | 609,700 |
| 2011-11-02 | 2011-10-31 | 4.554 | 147,997 | +7,708 | 0.06% | 673,919 |
| 2011-11-01 | 2011-10-28 | 4.605 | 140,289 | -7,708 | 0.06% | 646,100 |
| 2011-10-31 | 2011-10-27 | 4.670 | 147,997 | +9,250 | 0.06% | 691,199 |
| 2011-10-28 | 2011-10-26 | 4.385 | 138,747 | -1,542 | 0.06% | 608,399 |
| 2011-10-27 | 2011-10-25 | 4.087 | 140,289 | -7,708 | 0.06% | 573,300 |
| 2011-10-24 | 2011-10-20 | 3.879 | 147,997 | +1,542 | 0.06% | 574,080 |
| 2011-10-21 | 2011-10-19 | 4.048 | 146,455 | +7,708 | 0.06% | 592,798 |
| 2011-10-19 | 2011-10-17 | 4.424 | 138,747 | +7,708 | 0.06% | 613,799 |
| 2011-10-18 | 2011-10-14 | 4.333 | 131,039 | +1,542 | 0.06% | 567,799 |
| 2011-10-17 | 2011-10-13 | 4.605 | 129,497 | +1,541 | 0.06% | 596,398 |
| 2011-09-09 | 2011-09-07 | 5.851 | 127,956 | -1,541 | 0.06% | 748,661 |
| 2011-09-08 | 2011-09-06 | 5.501 | 129,497 | -6,167 | 0.06% | 712,317 |
| 2011-09-06 | 2011-09-02 | 5.098 | 135,664 | -1,542 | 0.06% | 691,680 |
| 2011-09-02 | 2011-08-31 | 5.124 | 137,206 | -6,166 | 0.06% | 703,102 |
| 2011-09-01 | 2011-08-30 | 4.878 | 143,372 | +6,166 | 0.06% | 699,359 |
| 2011-08-31 | 2011-08-29 | 4.930 | 137,206 | +1,542 | 0.06% | 676,402 |
| 2011-08-25 | 2011-08-23 | 5.527 | 135,664 | -12,333 | 0.06% | 749,760 |
| 2011-08-24 | 2011-08-22 | 5.423 | 147,997 | +10,791 | 0.06% | 802,559 |
| 2011-08-23 | 2011-08-19 | 5.617 | 137,206 | -9,249 | 0.06% | 770,742 |
| 2011-08-22 | 2011-08-18 | 5.682 | 146,455 | +4,624 | 0.06% | 832,197 |
| 2011-08-19 | 2011-08-17 | 5.890 | 141,831 | -4,624 | 0.06% | 835,362 |
| 2011-08-18 | 2011-08-16 | 5.838 | 146,455 | -7,709 | 0.06% | 854,997 |
| 2011-08-16 | 2011-08-12 | 5.812 | 154,164 | +7,709 | 0.07% | 896,002 |
| 2011-08-12 | 2011-08-10 | 5.916 | 146,455 | -7,709 | 0.06% | 866,397 |
| 2011-08-11 | 2011-08-09 | 5.903 | 154,164 | +18,500 | 0.07% | 910,002 |
| 2011-08-10 | 2011-08-08 | 6.033 | 135,664 | +1,542 | 0.06% | 818,400 |
| 2011-08-09 | 2011-08-05 | 5.851 | 134,122 | +3,083 | 0.06% | 784,738 |
| 2011-08-08 | 2011-08-04 | 6.058 | 131,039 | -4,625 | 0.06% | 793,899 |
| 2011-08-04 | 2011-08-02 | 5.708 | 135,664 | +1,542 | 0.06% | 774,400 |
| 2011-07-28 | 2011-07-26 | 6.188 | 134,122 | +7,708 | 0.06% | 829,978 |
| 2011-07-27 | 2011-07-25 | 6.188 | 126,414 | -3,083 | 0.06% | 782,279 |
| 2011-07-25 | 2011-07-21 | 6.110 | 129,497 | +3,083 | 0.06% | 791,277 |
| 2011-07-22 | 2011-07-20 | 6.370 | 126,414 | +3,083 | 0.06% | 805,239 |
| 2011-07-21 | 2011-07-19 | 6.629 | 123,331 | +7,708 | 0.05% | 817,600 |
| 2011-07-19 | 2011-07-15 | 6.435 | 115,623 | +4,625 | 0.05% | 744,002 |
| 2011-07-11 | 2011-07-07 | 6.149 | 110,998 | +15,417 | 0.05% | 682,561 |
| 2011-06-30 | 2011-06-28 | 5.968 | 95,581 | -10,792 | 0.04% | 570,397 |
| 2011-06-28 | 2011-06-24 | 6.474 | 106,373 | +10,792 | 0.05% | 688,620 |
| 2011-06-09 | 2011-06-07 | 7.576 | 95,581 | -1,542 | 0.04% | 724,156 |
| 2011-06-01 | 2011-05-30 | 7.615 | 97,123 | +1,542 | 0.04% | 739,619 |
| 2011-05-17 | 2011-05-13 | 7.888 | 95,581 | +38,540 | 0.04% | 753,916 |
| 2011-05-12 | 2011-05-09 | 7.940 | 57,041 | -4,624 | 0.02% | 452,884 |
| 2011-05-05 | 2011-05-03 | 8.160 | 61,665 | -7,709 | 0.03% | 503,196 |
| 2011-05-04 | 2011-04-29 | 8.396 | 69,374 | +6,167 | 0.03% | 582,488 |
| 2011-05-03 | 2011-04-28 | 8.383 | 63,207 | +1,192 | 0.03% | 529,872 |
| 2011-04-28 | 2011-04-26 | 8.357 | 62,015 | +1,512 | 0.03% | 518,239 |
| 2011-04-12 | 2011-04-08 | 8.568 | 60,503 | -9,075 | 0.03% | 518,404 |
| 2011-04-11 | 2011-04-07 | 8.476 | 69,578 | +10,588 | 0.03% | 589,721 |
| 2011-04-06 | 2011-04-01 | 8.317 | 58,990 | +6,050 | 0.03% | 490,620 |
| 2011-03-29 | 2011-03-25 | 8.462 | 52,940 | -9,075 | 0.02% | 448,002 |
| 2011-03-25 | 2011-03-23 | 8.330 | 62,015 | +9,075 | 0.03% | 516,599 |
| 2011-03-24 | 2011-03-22 | 8.370 | 52,940 | -6,050 | 0.02% | 443,102 |
| 2011-03-23 | 2011-03-21 | 8.264 | 58,990 | -40,839 | 0.03% | 487,500 |
| 2011-03-17 | 2011-03-15 | 8.172 | 99,829 | +4,537 | 0.04% | 815,758 |
| 2011-03-09 | 2011-03-07 | 8.568 | 95,292 | +7,563 | 0.04% | 816,484 |
| 2011-03-08 | 2011-03-04 | 8.370 | 87,729 | +33,277 | 0.04% | 734,283 |
| 2011-03-04 | 2011-03-02 | 8.343 | 54,452 | -18,151 | 0.02% | 454,318 |
| 2011-03-02 | 2011-02-28 | 8.013 | 72,603 | -1,513 | 0.03% | 581,760 |
| 2011-02-25 | 2011-02-23 | 8.568 | 74,116 | -9,075 | 0.03% | 635,043 |
| 2011-02-24 | 2011-02-22 | 8.661 | 83,191 | -21,176 | 0.04% | 720,500 |
| 2011-02-21 | 2011-02-17 | 8.277 | 104,367 | -19,663 | 0.05% | 863,881 |
| 2011-02-10 | 2011-02-08 | 8.066 | 124,030 | +19,663 | 0.06% | 1,000,398 |
| 2011-02-08 | 2011-02-02 | 8.211 | 104,367 | -18,151 | 0.05% | 856,981 |
| 2011-02-07 | 2011-01-31 | 7.947 | 122,518 | +9,076 | 0.05% | 973,623 |
| 2011-02-01 | 2011-01-28 | 7.696 | 113,442 | +12,100 | 0.05% | 872,998 |
| 2011-01-31 | 2011-01-27 | 8.145 | 101,342 | -7,563 | 0.05% | 825,442 |
| 2011-01-26 | 2011-01-24 | 8.357 | 108,905 | +3,026 | 0.05% | 910,084 |
| 2011-01-25 | 2011-01-21 | 8.224 | 105,879 | +15,125 | 0.05% | 870,796 |
| 2011-01-20 | 2011-01-18 | 8.489 | 90,754 | +30,251 | 0.04% | 770,402 |
| 2011-01-18 | 2011-01-14 | 8.925 | 60,503 | -1,512 | 0.03% | 540,004 |
| 2010-12-30 | 2010-12-28 | 8.780 | 62,015 | -1,513 | 0.03% | 544,479 |
| 2010-12-23 | 2010-12-21 | 9.388 | 63,528 | -21,176 | 0.03% | 596,403 |
| 2010-12-21 | 2010-12-17 | 8.965 | 84,704 | -3,025 | 0.04% | 759,364 |
| 2010-12-13 | 2010-12-09 | 8.608 | 87,729 | +3,025 | 0.04% | 755,163 |
| 2010-12-10 | 2010-12-08 | 8.753 | 84,704 | -4,537 | 0.04% | 741,444 |
| 2010-12-09 | 2010-12-07 | 8.952 | 89,241 | -78,654 | 0.04% | 798,858 |
| 2010-12-07 | 2010-12-03 | 8.727 | 167,895 | +22,689 | 0.07% | 1,465,204 |
| 2010-12-06 | 2010-12-02 | 8.859 | 145,206 | -15,126 | 0.06% | 1,286,399 |
| 2010-12-03 | 2010-12-01 | 8.833 | 160,332 | +36,302 | 0.07% | 1,416,162 |
| 2010-11-26 | 2010-11-24 | 8.899 | 124,030 | +22,688 | 0.06% | 1,103,718 |
| 2010-11-24 | 2010-11-22 | 8.714 | 101,342 | -3,025 | 0.05% | 883,062 |
| 2010-11-23 | 2010-11-19 | 8.436 | 104,367 | -3,025 | 0.05% | 880,441 |
| 2010-11-22 | 2010-11-18 | 8.423 | 107,392 | -7,563 | 0.05% | 904,540 |
| 2010-11-19 | 2010-11-17 | 7.788 | 114,955 | +10,588 | 0.05% | 895,281 |
| 2010-11-17 | 2010-11-15 | 8.515 | 104,367 | +9,075 | 0.05% | 888,721 |
| 2010-11-16 | 2010-11-12 | 9.031 | 95,292 | -4,537 | 0.04% | 860,584 |
| 2010-11-15 | 2010-11-11 | 9.652 | 99,829 | +6,050 | 0.04% | 963,598 |
| 2010-11-11 | 2010-11-09 | 8.727 | 93,779 | -36,301 | 0.04% | 818,400 |
| 2010-11-10 | 2010-11-08 | 7.748 | 130,080 | -6,051 | 0.06% | 1,007,916 |
| 2010-11-09 | 2010-11-05 | 7.735 | 136,131 | -21,176 | 0.06% | 1,053,002 |
| 2010-11-05 | 2010-11-03 | 7.444 | 157,307 | +37,814 | 0.07% | 1,171,043 |
| 2010-11-04 | 2010-11-02 | 7.682 | 119,493 | +3,026 | 0.05% | 917,984 |
| 2010-11-03 | 2010-11-01 | 7.801 | 116,467 | -9,076 | 0.05% | 908,597 |
| 2010-11-01 | 2010-10-28 | 7.193 | 125,543 | +4,538 | 0.06% | 903,042 |
| 2010-10-28 | 2010-10-26 | 7.669 | 121,005 | -15,126 | 0.05% | 927,999 |
| 2010-10-27 | 2010-10-25 | 7.246 | 136,131 | -78,653 | 0.06% | 986,402 |
| 2010-10-25 | 2010-10-21 | 7.061 | 214,784 | +63,528 | 0.10% | 1,516,560 |
| 2010-10-20 | 2010-10-18 | 6.757 | 151,256 | +15,125 | 0.07% | 1,021,998 |
| 2010-10-19 | 2010-10-15 | 7.259 | 136,131 | +6,051 | 0.06% | 988,202 |
| 2010-10-18 | 2010-10-14 | 7.444 | 130,080 | +21,175 | 0.06% | 968,356 |
| 2010-10-15 | 2010-10-13 | 7.259 | 108,905 | -1,512 | 0.05% | 790,563 |
| 2010-10-14 | 2010-10-12 | 7.259 | 110,417 | +12,100 | 0.05% | 801,539 |
| 2010-10-13 | 2010-10-11 | 7.431 | 98,317 | +7,563 | 0.04% | 730,603 |
| 2010-10-12 | 2010-10-08 | 7.352 | 90,754 | -4,538 | 0.04% | 667,201 |
| 2010-10-11 | 2010-10-07 | 7.378 | 95,292 | -21,175 | 0.04% | 703,084 |
| 2010-10-08 | 2010-10-06 | 6.744 | 116,467 | -51,428 | 0.05% | 785,397 |
| 2010-10-07 | 2010-10-05 | 5.712 | 167,895 | +7,563 | 0.07% | 959,043 |
| 2010-10-06 | 2010-10-04 | 5.871 | 160,332 | +7,563 | 0.07% | 941,282 |
| 2010-10-05 | 2010-09-30 | 5.580 | 152,769 | +15,126 | 0.07% | 852,440 |
| 2010-10-04 | 2010-09-29 | 5.408 | 137,643 | -22,689 | 0.06% | 744,378 |
| 2010-09-30 | 2010-09-28 | 4.932 | 160,332 | -3,025 | 0.07% | 790,761 |
| 2010-09-29 | 2010-09-27 | 5.025 | 163,357 | -51,427 | 0.07% | 820,801 |
| 2010-09-28 | 2010-09-24 | 4.469 | 214,784 | -4,538 | 0.10% | 959,920 |
| 2010-09-27 | 2010-09-22 | 4.311 | 219,322 | -1,512 | 0.10% | 945,401 |
| 2010-09-24 | 2010-09-21 | 3.980 | 220,834 | -3,025 | 0.10% | 878,919 |
| 2010-09-22 | 2010-09-20 | 3.954 | 223,859 | -15,126 | 0.10% | 885,038 |
| 2010-09-17 | 2010-09-15 | 3.887 | 238,985 | +15,126 | 0.11% | 929,040 |
| 2010-07-23 | 2010-07-21 | 3.636 | 223,859 | -4,538 | 0.10% | 813,998 |
| 2010-07-22 | 2010-07-20 | 3.597 | 228,397 | -1,513 | 0.10% | 821,440 |
| 2010-07-02 | 2010-06-29 | 3.544 | 229,910 | +4,538 | 0.10% | 814,721 |
| 2010-06-18 | 2010-06-15 | 3.727 | 225,372 | +4,684 | 0.10% | 839,938 |
| 2010-04-28 | 2010-04-26 | 4.091 | 220,688 | -4,443 | 0.10% | 902,941 |
| 2010-04-23 | 2010-04-21 | 4.132 | 225,131 | -7,406 | 0.10% | 930,239 |
| 2010-04-21 | 2010-04-19 | 4.051 | 232,537 | -4,443 | 0.11% | 942,001 |
| 2010-04-20 | 2010-04-16 | 4.091 | 236,980 | -1,481 | 0.11% | 969,599 |
| 2010-03-29 | 2010-03-25 | 3.659 | 238,461 | +17,773 | 0.11% | 872,619 |
| 2010-03-25 | 2010-03-23 | 3.686 | 220,688 | -7,405 | 0.10% | 813,541 |
| 2010-03-23 | 2010-03-19 | 3.673 | 228,093 | -7,406 | 0.10% | 837,759 |
| 2010-03-03 | 2010-03-01 | 3.673 | 235,499 | +4,443 | 0.11% | 864,960 |
| 2010-02-26 | 2010-02-24 | 3.605 | 231,056 | -7,405 | 0.10% | 833,041 |
| 2010-02-19 | 2010-02-17 | 3.727 | 238,461 | +7,405 | 0.11% | 888,719 |
| 2010-02-10 | 2010-02-08 | 3.511 | 231,056 | -1,481 | 0.10% | 811,201 |
| 2010-02-09 | 2010-02-05 | 3.538 | 232,537 | +4,444 | 0.11% | 822,681 |
| 2010-02-08 | 2010-02-04 | 3.754 | 228,093 | +7,405 | 0.10% | 856,239 |
| 2010-02-01 | 2010-01-28 | 3.740 | 220,688 | +2,962 | 0.10% | 825,461 |
| 2010-01-25 | 2010-01-21 | 3.889 | 217,726 | +7,406 | 0.10% | 846,722 |
| 2010-01-13 | 2010-01-11 | 4.240 | 210,320 | -10,368 | 0.10% | 891,761 |
| 2010-01-08 | 2010-01-06 | 4.213 | 220,688 | -4,443 | 0.10% | 929,761 |
| 2010-01-07 | 2010-01-05 | 4.294 | 225,131 | -8,887 | 0.10% | 966,719 |
| 2010-01-05 | 2009-12-31 | 3.997 | 234,018 | -7,406 | 0.11% | 935,360 |
| 2009-12-29 | 2009-12-24 | 3.997 | 241,424 | +2,963 | 0.11% | 964,962 |
| 2009-12-23 | 2009-12-21 | 3.875 | 238,461 | +4,443 | 0.11% | 924,139 |
| 2009-12-21 | 2009-12-17 | 4.118 | 234,018 | +7,406 | 0.11% | 963,800 |
| 2009-12-17 | 2009-12-15 | 4.159 | 226,612 | +1,481 | 0.10% | 942,479 |
| 2009-12-16 | 2009-12-14 | 4.186 | 225,131 | +8,887 | 0.10% | 942,399 |
| 2009-12-15 | 2009-12-11 | 4.186 | 216,244 | +7,405 | 0.10% | 905,198 |
| 2009-12-07 | 2009-12-03 | 4.456 | 208,839 | +7,406 | 0.09% | 930,601 |
| 2009-12-04 | 2009-12-02 | 4.510 | 201,433 | -4,443 | 0.09% | 908,479 |
| 2009-11-27 | 2009-11-25 | 4.281 | 205,876 | -4,444 | 0.09% | 881,258 |
| 2009-11-18 | 2009-11-16 | 4.186 | 210,320 | -8,887 | 0.10% | 880,401 |
| 2009-11-12 | 2009-11-10 | 4.051 | 219,207 | -7,405 | 0.10% | 888,002 |
| 2009-11-09 | 2009-11-05 | 3.943 | 226,612 | -7,406 | 0.10% | 893,519 |
| 2009-11-06 | 2009-11-04 | 3.970 | 234,018 | +7,406 | 0.11% | 929,040 |
| 2009-11-03 | 2009-10-30 | 3.862 | 226,612 | +7,405 | 0.10% | 875,159 |
| 2009-10-27 | 2009-10-22 | 4.024 | 219,207 | -7,405 | 0.10% | 882,082 |
| 2009-10-22 | 2009-10-20 | 4.078 | 226,612 | -22,217 | 0.10% | 924,119 |
| 2009-10-21 | 2009-10-19 | 4.037 | 248,829 | -7,406 | 0.11% | 1,004,639 |
| 2009-10-20 | 2009-10-16 | 3.983 | 256,235 | -2,962 | 0.12% | 1,020,701 |
| 2009-10-19 | 2009-10-15 | 4.078 | 259,197 | +7,406 | 0.12% | 1,057,000 |
| 2009-10-15 | 2009-10-13 | 4.132 | 251,791 | -19,255 | 0.11% | 1,040,398 |
| 2009-10-14 | 2009-10-12 | 4.105 | 271,046 | +7,406 | 0.12% | 1,112,640 |
| 2009-10-12 | 2009-10-08 | 4.227 | 263,640 | +14,811 | 0.12% | 1,114,278 |
| 2009-10-09 | 2009-10-07 | 4.213 | 248,829 | -4,444 | 0.11% | 1,048,319 |
| 2009-10-08 | 2009-10-06 | 4.024 | 253,273 | -2,962 | 0.12% | 1,019,162 |
| 2009-09-29 | 2009-09-25 | 3.862 | 256,235 | +22,217 | 0.12% | 989,561 |
| 2009-09-25 | 2009-09-23 | 4.186 | 234,018 | +4,443 | 0.11% | 979,600 |
| 2009-09-24 | 2009-09-22 | 4.294 | 229,575 | +4,444 | 0.10% | 985,802 |
| 2009-09-23 | 2009-09-21 | 4.200 | 225,131 | +1,481 | 0.10% | 945,439 |
| 2009-09-21 | 2009-09-17 | 4.402 | 223,650 | -16,292 | 0.10% | 984,520 |
| 2009-09-18 | 2009-09-16 | 4.537 | 239,942 | -4,444 | 0.11% | 1,088,638 |
| 2009-09-16 | 2009-09-14 | 4.335 | 244,386 | -2,962 | 0.11% | 1,059,301 |
| 2009-09-15 | 2009-09-11 | 4.267 | 247,348 | +7,406 | 0.11% | 1,055,440 |
| 2009-09-14 | 2009-09-10 | 4.145 | 239,942 | +7,405 | 0.11% | 994,678 |
| 2009-09-10 | 2009-09-08 | 4.362 | 232,537 | -23,698 | 0.11% | 1,014,221 |
| 2009-09-09 | 2009-09-07 | 3.970 | 256,235 | +7,406 | 0.12% | 1,017,241 |
| 2009-09-08 | 2009-09-04 | 3.997 | 248,829 | -17,774 | 0.11% | 994,559 |
| 2009-09-07 | 2009-09-03 | 3.943 | 266,603 | +22,217 | 0.12% | 1,051,201 |
| 2009-08-21 | 2009-08-19 | 3.565 | 244,386 | +2,962 | 0.11% | 871,201 |
| 2009-08-18 | 2009-08-14 | 3.929 | 241,424 | -5,924 | 0.11% | 948,662 |
| 2009-08-06 | 2009-08-04 | 4.132 | 247,348 | +34,066 | 0.11% | 1,022,040 |
| 2009-08-05 | 2009-08-03 | 4.118 | 213,282 | -8,887 | 0.10% | 878,399 |
| 2009-08-03 | 2009-07-30 | 3.902 | 222,169 | -1,481 | 0.10% | 867,000 |
| 2009-07-30 | 2009-07-28 | 4.173 | 223,650 | -7,406 | 0.10% | 933,180 |
| 2009-07-24 | 2009-07-22 | 3.902 | 231,056 | +1,481 | 0.10% | 901,681 |
| 2009-07-21 | 2009-07-17 | 3.835 | 229,575 | +14,812 | 0.10% | 880,402 |
| 2009-07-20 | 2009-07-16 | 3.889 | 214,763 | -10,368 | 0.10% | 835,199 |
| 2009-07-17 | 2009-07-15 | 3.835 | 225,131 | -11,849 | 0.10% | 863,360 |
| 2009-07-15 | 2009-07-13 | 3.646 | 236,980 | +19,254 | 0.11% | 864,000 |
| 2009-07-10 | 2009-07-08 | 3.727 | 217,726 | +2,963 | 0.10% | 811,442 |
| 2009-07-08 | 2009-07-06 | 3.781 | 214,763 | -4,444 | 0.10% | 811,999 |
| 2009-07-07 | 2009-07-03 | 3.781 | 219,207 | +4,444 | 0.10% | 828,801 |
| 2009-07-06 | 2009-07-02 | 3.794 | 214,763 | -7,406 | 0.10% | 814,899 |
| 2009-07-03 | 2009-06-30 | 3.808 | 222,169 | -4,443 | 0.10% | 846,000 |
| 2009-07-02 | 2009-06-29 | 3.808 | 226,612 | +4,443 | 0.10% | 862,919 |
| 2009-06-29 | 2009-06-25 | 3.835 | 222,169 | +14,811 | 0.10% | 852,000 |
| 2009-06-26 | 2009-06-24 | 3.848 | 207,358 | -7,405 | 0.09% | 798,001 |
| 2009-06-25 | 2009-06-23 | 3.740 | 214,763 | +14,811 | 0.10% | 803,299 |
| 2009-06-23 | 2009-06-19 | 3.902 | 199,952 | +1,481 | 0.09% | 780,300 |
| 2009-06-19 | 2009-06-17 | 4.010 | 198,471 | -1,481 | 0.09% | 795,961 |
| 2009-06-18 | 2009-06-16 | 3.889 | 199,952 | -2,962 | 0.09% | 777,600 |
| 2009-06-17 | 2009-06-15 | 4.051 | 202,914 | -11,849 | 0.09% | 821,999 |
| 2009-06-16 | 2009-06-12 | 4.213 | 214,763 | -4,444 | 0.10% | 904,799 |
| 2009-06-15 | 2009-06-11 | 4.254 | 219,207 | -4,443 | 0.10% | 932,402 |
| 2009-06-12 | 2009-06-10 | 4.321 | 223,650 | +4,443 | 0.10% | 966,400 |
| 2009-06-11 | 2009-06-09 | 4.173 | 219,207 | -19,254 | 0.10% | 914,642 |
| 2009-06-10 | 2009-06-08 | 4.294 | 238,461 | -11,849 | 0.11% | 1,023,959 |
| 2009-06-09 | 2009-06-05 | 4.456 | 250,310 | +1,481 | 0.11% | 1,115,399 |
| 2009-06-08 | 2009-06-04 | 4.456 | 248,829 | +11,849 | 0.11% | 1,108,799 |
| 2009-06-05 | 2009-06-03 | 4.632 | 236,980 | +11,849 | 0.11% | 1,097,599 |
| 2009-06-04 | 2009-06-02 | 4.497 | 225,131 | +38,509 | 0.10% | 1,012,319 |
| 2009-06-02 | 2009-05-29 | 4.254 | 186,622 | -7,405 | 0.08% | 793,801 |
| 2009-05-29 | 2009-05-26 | 4.267 | 194,027 | -20,736 | 0.09% | 827,918 |
| 2009-05-27 | 2009-05-25 | 4.267 | 214,763 | +2,962 | 0.10% | 916,399 |
| 2009-05-26 | 2009-05-22 | 4.200 | 211,801 | +7,406 | 0.10% | 889,460 |
| 2009-05-25 | 2009-05-21 | 4.200 | 204,395 | -7,406 | 0.09% | 858,358 |
| 2009-05-22 | 2009-05-20 | 3.916 | 211,801 | -14,811 | 0.10% | 829,400 |
| 2009-05-21 | 2009-05-19 | 3.848 | 226,612 | -7,406 | 0.10% | 872,099 |
| 2009-05-20 | 2009-05-18 | 3.835 | 234,018 | +7,406 | 0.11% | 897,440 |
| 2009-05-19 | 2009-05-15 | 3.821 | 226,612 | +4,443 | 0.10% | 865,979 |
| 2009-05-18 | 2009-05-14 | 3.821 | 222,169 | -23,698 | 0.10% | 849,000 |
| 2009-05-15 | 2009-05-13 | 3.848 | 245,867 | -7,406 | 0.11% | 946,200 |
| 2009-05-12 | 2009-05-08 | 3.956 | 253,273 | +28,142 | 0.12% | 1,002,062 |
| 2009-05-08 | 2009-05-06 | 3.889 | 225,131 | +5,924 | 0.10% | 875,519 |
| 2009-05-07 | 2009-05-05 | 3.875 | 219,207 | +2,963 | 0.10% | 849,521 |
| 2009-05-06 | 2009-05-04 | 3.794 | 216,244 | -7,406 | 0.10% | 820,519 |
| 2009-05-05 | 2009-04-30 | 3.673 | 223,650 | -7,406 | 0.10% | 821,440 |
| 2009-04-30 | 2009-04-28 | 3.619 | 231,056 | +7,406 | 0.10% | 836,161 |
| 2009-04-29 | 2009-04-27 | 3.902 | 223,650 | +2,962 | 0.10% | 872,780 |
| 2009-04-28 | 2009-04-24 | 4.145 | 220,688 | -17,773 | 0.10% | 914,861 |
| 2009-04-27 | 2009-04-23 | 3.929 | 238,461 | +10,368 | 0.11% | 937,019 |
| 2009-04-23 | 2009-04-21 | 4.010 | 228,093 | +2,962 | 0.10% | 914,758 |
| 2009-04-22 | 2009-04-20 | 3.781 | 225,131 | -2,962 | 0.10% | 851,200 |
| 2009-04-17 | 2009-04-15 | 3.956 | 228,093 | -14,812 | 0.10% | 902,438 |
| 2009-04-16 | 2009-04-14 | 3.916 | 242,905 | -11,849 | 0.11% | 951,201 |
| 2009-04-15 | 2009-04-09 | 3.835 | 254,754 | -1,481 | 0.12% | 976,961 |
| 2009-04-14 | 2009-04-08 | 3.875 | 256,235 | +2,962 | 0.12% | 993,021 |
| 2009-04-09 | 2009-04-07 | 3.794 | 253,273 | +1,482 | 0.12% | 961,022 |
| 2009-04-07 | 2009-04-03 | 3.727 | 251,791 | +8,886 | 0.11% | 938,399 |
| 2009-04-03 | 2009-04-01 | 3.767 | 242,905 | +1,481 | 0.11% | 915,121 |
| 2009-04-02 | 2009-03-31 | 3.794 | 241,424 | -1,481 | 0.11% | 916,062 |
| 2009-04-01 | 2009-03-30 | 3.727 | 242,905 | +22,217 | 0.11% | 905,281 |
| 2009-03-31 | 2009-03-27 | 4.024 | 220,688 | +4,444 | 0.10% | 888,041 |
| 2009-03-30 | 2009-03-26 | 4.159 | 216,244 | -1,482 | 0.10% | 899,358 |
| 2009-03-27 | 2009-03-25 | 4.321 | 217,726 | +10,368 | 0.10% | 940,802 |
| 2009-03-26 | 2009-03-24 | 4.213 | 207,358 | +10,368 | 0.09% | 873,602 |
| 2009-03-25 | 2009-03-23 | 4.578 | 196,990 | -11,849 | 0.09% | 901,741 |
| 2009-03-24 | 2009-03-20 | 4.456 | 208,839 | -7,405 | 0.09% | 930,601 |
| 2009-03-23 | 2009-03-19 | 4.024 | 216,244 | -29,623 | 0.10% | 870,158 |
| 2009-03-18 | 2009-03-16 | 3.619 | 245,867 | -4,443 | 0.11% | 889,760 |
| 2009-03-17 | 2009-03-13 | 3.524 | 250,310 | +1,481 | 0.11% | 882,179 |
| 2009-03-16 | 2009-03-12 | 3.524 | 248,829 | +14,811 | 0.11% | 876,959 |
| 2009-03-13 | 2009-03-11 | 3.524 | 234,018 | +1,481 | 0.11% | 824,760 |
| 2009-03-11 | 2009-03-09 | 3.578 | 232,537 | -14,811 | 0.11% | 832,101 |
| 2009-03-09 | 2009-03-05 | 3.376 | 247,348 | +14,811 | 0.11% | 835,000 |
| 2009-03-05 | 2009-03-03 | 3.457 | 232,537 | -1,481 | 0.11% | 803,841 |
| 2009-03-04 | 2009-03-02 | 3.713 | 234,018 | -7,406 | 0.11% | 869,000 |
| 2009-03-03 | 2009-02-27 | 3.484 | 241,424 | +7,406 | 0.11% | 841,082 |
| 2009-02-25 | 2009-02-23 | 3.727 | 234,018 | +8,887 | 0.11% | 872,160 |
| 2009-02-24 | 2009-02-20 | 3.754 | 225,131 | +20,736 | 0.10% | 845,120 |
| 2009-02-20 | 2009-02-18 | 3.619 | 204,395 | -11,849 | 0.09% | 739,679 |
| 2009-02-17 | 2009-02-13 | 3.214 | 216,244 | -4,444 | 0.10% | 694,959 |
| 2009-02-05 | 2009-02-03 | 2.620 | 220,688 | -22,217 | 0.10% | 578,121 |
| 2009-02-04 | 2009-02-02 | 2.606 | 242,905 | -14,811 | 0.11% | 633,041 |
| 2009-01-07 | 2009-01-05 | 2.701 | 257,716 | +14,811 | 0.12% | 696,000 |
| 2009-01-05 | 2008-12-31 | 2.674 | 242,905 | -7,405 | 0.11% | 649,441 |
| 2009-01-02 | 2008-12-29 | 2.714 | 250,310 | -78,500 | 0.11% | 679,379 |
| 2008-12-29 | 2008-12-22 | 2.660 | 328,810 | +7,406 | 0.15% | 874,680 |
| 2008-12-22 | 2008-12-18 | 2.930 | 321,404 | -22,217 | 0.15% | 941,779 |
| 2008-12-19 | 2008-12-17 | 2.714 | 343,621 | -7,406 | 0.16% | 932,639 |
| 2008-12-15 | 2008-12-11 | 2.593 | 351,027 | +44,434 | 0.16% | 910,080 |
| 2008-12-12 | 2008-12-10 | 2.228 | 306,593 | -8,887 | 0.14% | 683,100 |
| 2008-12-02 | 2008-11-28 | 1.661 | 315,480 | -19,254 | 0.14% | 523,980 |
| 2008-11-26 | 2008-11-24 | 1.728 | 334,734 | +19,254 | 0.15% | 578,559 |
| 2008-11-07 | 2008-11-05 | 1.620 | 315,480 | -2,962 | 0.14% | 511,200 |
| 2008-11-04 | 2008-10-31 | 1.553 | 318,442 | -1,481 | 0.14% | 494,500 |
| 2008-10-31 | 2008-10-29 | 1.283 | 319,923 | +1,481 | 0.15% | 410,400 |
| 2008-10-28 | 2008-10-24 | 1.188 | 318,442 | +22,217 | 0.14% | 378,400 |
| 2008-10-27 | 2008-10-23 | 1.458 | 296,225 | +2,962 | 0.13% | 432,000 |
| 2008-10-20 | 2008-10-16 | 1.769 | 293,263 | -22,217 | 0.13% | 518,760 |
| 2008-10-16 | 2008-10-14 | 1.904 | 315,480 | +22,217 | 0.14% | 600,660 |
| 2008-10-08 | 2008-10-03 | 2.593 | 293,263 | -2,962 | 0.13% | 760,320 |
| 2008-10-03 | 2008-09-30 | 2.660 | 296,225 | +1,481 | 0.13% | 788,000 |
| 2008-09-25 | 2008-09-23 | 2.971 | 294,744 | +22,217 | 0.13% | 875,600 |
| 2008-09-24 | 2008-09-22 | 2.606 | 272,527 | -4,444 | 0.12% | 710,240 |
| 2008-09-18 | 2008-09-16 | 2.107 | 276,971 | +4,444 | 0.13% | 583,441 |
| 2008-07-23 | 2008-07-21 | 4.091 | 272,527 | -1,481 | 0.12% | 1,115,039 |
| 2008-07-04 | 2008-07-02 | 4.375 | 274,008 | +4,443 | 0.12% | 1,198,799 |
| 2008-07-03 | 2008-06-30 | 4.308 | 269,565 | +1,481 | 0.12% | 1,161,160 |
| 2008-06-30 | 2008-06-26 | 4.200 | 268,084 | -4,443 | 0.12% | 1,125,821 |
| 2008-06-26 | 2008-06-24 | 4.105 | 272,527 | -4,444 | 0.12% | 1,118,719 |
| 2008-05-30 | 2008-05-28 | 4.996 | 276,971 | +74,057 | 0.13% | 1,383,802 |
| 2008-05-23 | 2008-05-21 | 5.320 | 202,914 | -14,812 | 0.09% | 1,079,559 |
| 2008-05-21 | 2008-05-19 | 5.320 | 217,726 | -1,481 | 0.10% | 1,158,363 |
| 2008-05-20 | 2008-05-16 | 5.158 | 219,207 | +1,481 | 0.10% | 1,130,722 |
| 2008-05-13 | 2008-05-08 | 5.131 | 217,726 | +8,887 | 0.10% | 1,117,203 |
| 2008-05-09 | 2008-05-07 | 5.382 | 208,839 | +7,406 | 0.09% | 1,124,043 |
| 2008-05-08 | 2008-05-06 | 5.438 | 201,433 | +5,860 | 0.09% | 1,095,388 |
| 2008-04-28 | 2008-04-24 | 5.271 | 195,573 | +5,752 | 0.09% | 1,030,881 |
| 2008-04-17 | 2008-04-15 | 4.826 | 189,821 | +10,067 | 0.09% | 916,082 |
| 2008-04-15 | 2008-04-11 | 5.076 | 179,754 | -4,315 | 0.08% | 912,498 |
| 2008-04-10 | 2008-04-08 | 5.271 | 184,069 | +14,381 | 0.09% | 970,242 |
| 2008-04-09 | 2008-04-07 | 5.257 | 169,688 | -12,942 | 0.08% | 892,079 |
| 2008-04-08 | 2008-04-03 | 4.937 | 182,630 | -14,381 | 0.09% | 901,698 |
| 2008-04-02 | 2008-03-31 | 4.882 | 197,011 | +14,381 | 0.09% | 961,741 |
| 2008-03-20 | 2008-03-18 | 4.854 | 182,630 | +12,942 | 0.09% | 886,458 |
| 2008-03-18 | 2008-03-14 | 6.231 | 169,688 | -5,752 | 0.08% | 1,057,279 |
| 2008-03-17 | 2008-03-13 | 6.175 | 175,440 | +14,380 | 0.08% | 1,083,358 |
| 2008-03-14 | 2008-03-12 | 6.398 | 161,060 | -4,314 | 0.08% | 1,030,400 |
| 2008-03-13 | 2008-03-11 | 6.328 | 165,374 | +8,628 | 0.08% | 1,046,500 |
| 2008-03-06 | 2008-03-04 | 7.065 | 156,746 | -1,438 | 0.07% | 1,107,441 |
| 2008-03-05 | 2008-03-03 | 7.274 | 158,184 | -5,752 | 0.07% | 1,150,601 |
| 2008-03-04 | 2008-02-29 | 7.413 | 163,936 | +14,380 | 0.08% | 1,215,240 |
| 2008-03-03 | 2008-02-28 | 6.912 | 149,556 | -33,074 | 0.07% | 1,033,762 |
| 2008-02-29 | 2008-02-27 | 6.467 | 182,630 | -28,761 | 0.09% | 1,181,097 |
| 2008-02-28 | 2008-02-26 | 6.217 | 211,391 | +35,951 | 0.10% | 1,314,179 |
| 2008-02-27 | 2008-02-25 | 6.286 | 175,440 | +1,438 | 0.08% | 1,102,878 |
| 2008-02-25 | 2008-02-21 | 6.592 | 174,002 | +7,190 | 0.08% | 1,147,078 |
| 2008-02-22 | 2008-02-20 | 6.495 | 166,812 | -7,190 | 0.08% | 1,083,439 |
| 2008-02-20 | 2008-02-18 | 6.259 | 174,002 | +10,066 | 0.08% | 1,088,998 |
| 2008-02-19 | 2008-02-15 | 6.259 | 163,936 | +7,190 | 0.08% | 1,026,000 |
| 2008-02-18 | 2008-02-14 | 6.245 | 156,746 | -15,818 | 0.07% | 978,821 |
| 2008-01-31 | 2008-01-29 | 6.370 | 172,564 | -1,438 | 0.08% | 1,099,198 |
| 2008-01-30 | 2008-01-28 | 6.300 | 174,002 | +1,438 | 0.08% | 1,096,258 |
| 2008-01-29 | 2008-01-25 | 6.412 | 172,564 | +7,190 | 0.08% | 1,106,398 |
| 2008-01-28 | 2008-01-24 | 6.036 | 165,374 | -5,752 | 0.08% | 998,200 |
| 2008-01-25 | 2008-01-23 | 6.050 | 171,126 | +7,190 | 0.08% | 1,035,299 |
| 2008-01-24 | 2008-01-22 | 5.758 | 163,936 | -14,380 | 0.08% | 943,920 |
| 2008-01-22 | 2008-01-18 | 7.232 | 178,316 | -2,876 | 0.08% | 1,289,597 |
| 2008-01-18 | 2008-01-16 | 7.023 | 181,192 | +1,438 | 0.08% | 1,272,597 |
| 2008-01-16 | 2008-01-14 | 8.192 | 179,754 | +2,876 | 0.08% | 1,472,496 |
| 2008-01-15 | 2008-01-11 | 7.983 | 176,878 | -4,314 | 0.08% | 1,412,037 |
| 2008-01-11 | 2008-01-09 | 8.247 | 181,192 | +10,066 | 0.08% | 1,494,356 |
| 2008-01-10 | 2008-01-08 | 7.858 | 171,126 | +4,314 | 0.08% | 1,344,698 |
| 2008-01-09 | 2008-01-07 | 8.247 | 166,812 | -7,190 | 0.08% | 1,375,759 |
| 2008-01-08 | 2008-01-04 | 8.317 | 174,002 | -20,133 | 0.08% | 1,447,158 |
| 2008-01-07 | 2008-01-03 | 6.926 | 194,135 | -4,314 | 0.09% | 1,344,602 |
| 2008-01-03 | 2007-12-31 | 6.690 | 198,449 | +7,190 | 0.09% | 1,327,561 |
| 2008-01-02 | 2007-12-27 | 6.676 | 191,259 | -1,438 | 0.09% | 1,276,802 |
| 2007-12-28 | 2007-12-24 | 6.175 | 192,697 | -11,504 | 0.09% | 1,189,922 |
| 2007-12-20 | 2007-12-18 | 5.841 | 204,201 | -1,438 | 0.10% | 1,192,800 |
| 2007-12-19 | 2007-12-17 | 5.953 | 205,639 | +8,628 | 0.10% | 1,224,080 |
| 2007-12-18 | 2007-12-14 | 6.370 | 197,011 | +14,381 | 0.09% | 1,254,921 |
| 2007-12-13 | 2007-12-11 | 6.898 | 182,630 | -17,257 | 0.09% | 1,259,837 |
| 2007-12-12 | 2007-12-10 | 6.648 | 199,887 | +7,190 | 0.09% | 1,328,841 |
| 2007-12-11 | 2007-12-07 | 6.801 | 192,697 | -14,380 | 0.09% | 1,310,522 |
| 2007-12-06 | 2007-12-04 | 6.898 | 207,077 | -2,876 | 0.10% | 1,428,479 |
| 2007-12-05 | 2007-12-03 | 6.898 | 209,953 | -2,876 | 0.10% | 1,448,319 |
| 2007-12-04 | 2007-11-30 | 6.509 | 212,829 | +14,380 | 0.10% | 1,385,278 |
| 2007-11-27 | 2007-11-23 | 6.064 | 198,449 | +2,876 | 0.09% | 1,203,361 |
| 2007-11-22 | 2007-11-20 | 6.940 | 195,573 | +2,876 | 0.09% | 1,357,281 |
| 2007-11-19 | 2007-11-15 | 7.107 | 192,697 | -10,066 | 0.09% | 1,369,482 |
| 2007-11-16 | 2007-11-14 | 7.232 | 202,763 | +8,628 | 0.09% | 1,466,400 |
| 2007-11-15 | 2007-11-13 | 7.037 | 194,135 | -1,438 | 0.09% | 1,366,202 |
| 2007-11-14 | 2007-11-12 | 7.176 | 195,573 | -2,876 | 0.09% | 1,403,521 |
| 2007-11-12 | 2007-11-08 | 8.094 | 198,449 | +1,438 | 0.09% | 1,606,321 |
| 2007-11-08 | 2007-11-06 | 7.302 | 197,011 | -1,438 | 0.09% | 1,438,501 |
| 2007-11-07 | 2007-11-05 | 7.482 | 198,449 | +4,314 | 0.09% | 1,484,881 |
| 2007-11-06 | 2007-11-02 | 8.275 | 194,135 | +7,190 | 0.09% | 1,606,502 |
| 2007-11-02 | 2007-10-31 | 8.734 | 186,945 | +7,191 | 0.09% | 1,632,803 |
| 2007-11-01 | 2007-10-30 | 8.943 | 179,754 | -1,438 | 0.08% | 1,607,496 |
| 2007-10-31 | 2007-10-29 | 9.026 | 181,192 | +2,876 | 0.08% | 1,635,476 |
| 2007-10-29 | 2007-10-25 | 8.651 | 178,316 | -4,314 | 0.08% | 1,542,557 |
| 2007-10-25 | 2007-10-23 | 9.137 | 182,630 | +2,876 | 0.09% | 1,668,775 |
| 2007-10-24 | 2007-10-22 | 9.124 | 179,754 | +1,438 | 0.08% | 1,639,996 |
| 2007-10-23 | 2007-10-18 | 9.694 | 178,316 | +1,438 | 0.08% | 1,728,556 |
| 2007-10-18 | 2007-10-16 | 9.736 | 176,878 | -2,876 | 0.08% | 1,721,997 |
| 2007-10-15 | 2007-10-11 | 9.736 | 179,754 | -4,315 | 0.08% | 1,749,996 |
| 2007-10-10 | 2007-10-08 | 9.861 | 184,069 | +4,315 | 0.09% | 1,815,045 |
| 2007-10-09 | 2007-10-05 | 10.014 | 179,754 | -1,438 | 0.08% | 1,799,996 |
| 2007-10-08 | 2007-10-04 | 9.318 | 181,192 | +1,438 | 0.08% | 1,688,396 |
| 2007-10-05 | 2007-10-03 | 9.652 | 179,754 | -2,876 | 0.08% | 1,734,996 |
| 2007-10-04 | 2007-10-02 | 10.431 | 182,630 | +21,570 | 0.09% | 1,904,995 |
| 2007-10-03 | 2007-09-28 | 10.041 | 161,060 | -35,951 | 0.08% | 1,617,280 |
| 2007-10-02 | 2007-09-27 | 9.652 | 197,011 | +7,190 | 0.09% | 1,901,561 |
| 2007-09-28 | 2007-09-25 | 9.346 | 189,821 | -4,314 | 0.09% | 1,774,083 |
| 2007-09-27 | 2007-09-24 | 9.888 | 194,135 | +8,628 | 0.09% | 1,919,702 |
| 2007-09-25 | 2007-09-21 | 10.083 | 185,507 | -28,760 | 0.09% | 1,870,504 |
| 2007-09-24 | 2007-09-20 | 8.762 | 214,267 | -61,836 | 0.10% | 1,877,398 |
| 2007-09-21 | 2007-09-19 | 8.067 | 276,103 | +1,438 | 0.13% | 2,227,202 |
| 2007-09-20 | 2007-09-18 | 7.844 | 274,665 | -1,438 | 0.13% | 2,154,482 |
| 2007-09-19 | 2007-09-17 | 7.580 | 276,103 | +28,761 | 0.13% | 2,092,802 |
| 2007-09-18 | 2007-09-14 | 7.246 | 247,342 | +7,190 | 0.12% | 1,792,239 |
| 2007-09-14 | 2007-09-12 | 7.927 | 240,152 | -12,942 | 0.11% | 1,903,801 |
| 2007-09-13 | 2007-09-11 | 8.122 | 253,094 | -5,752 | 0.12% | 2,055,678 |
| 2007-09-12 | 2007-09-10 | 7.594 | 258,846 | -4,314 | 0.12% | 1,965,597 |
| 2007-09-10 | 2007-09-06 | 7.788 | 263,160 | -5,753 | 0.12% | 2,049,596 |
| 2007-09-07 | 2007-09-05 | 7.510 | 268,913 | -1,438 | 0.13% | 2,019,603 |
| 2007-09-06 | 2007-09-04 | 7.594 | 270,351 | -5,752 | 0.13% | 2,052,963 |
| 2007-09-05 | 2007-09-03 | 7.482 | 276,103 | +1,438 | 0.13% | 2,065,921 |
| 2007-08-31 | 2007-08-29 | 7.260 | 274,665 | +4,314 | 0.13% | 1,994,042 |
| 2007-08-30 | 2007-08-28 | 7.691 | 270,351 | -25,884 | 0.13% | 2,079,283 |
| 2007-08-22 | 2007-08-20 | 5.939 | 296,235 | +7,190 | 0.14% | 1,759,238 |
| 2007-08-21 | 2007-08-17 | 5.202 | 289,045 | -18,695 | 0.14% | 1,503,479 |
| 2007-08-20 | 2007-08-16 | 5.605 | 307,740 | -8,628 | 0.14% | 1,724,842 |
| 2007-08-17 | 2007-08-15 | 6.300 | 316,368 | -4,314 | 0.15% | 1,993,201 |
| 2007-08-16 | 2007-08-14 | 6.537 | 320,682 | +4,314 | 0.15% | 2,096,201 |
| 2007-08-14 | 2007-08-10 | 6.523 | 316,368 | +35,951 | 0.15% | 2,063,601 |
| 2007-08-10 | 2007-08-08 | 7.121 | 280,417 | +5,752 | 0.13% | 1,996,801 |
| 2007-08-09 | 2007-08-07 | 6.773 | 274,665 | +8,628 | 0.13% | 1,860,342 |
| 2007-08-08 | 2007-08-06 | 7.121 | 266,037 | -15,818 | 0.12% | 1,894,403 |
| 2007-08-01 | 2007-07-30 | 7.900 | 281,855 | +4,314 | 0.13% | 2,226,560 |
| 2007-07-31 | 2007-07-27 | 7.914 | 277,541 | -20,132 | 0.13% | 2,196,341 |
| 2007-07-30 | 2007-07-26 | 8.206 | 297,673 | +17,256 | 0.14% | 2,442,597 |
| 2007-07-26 | 2007-07-24 | 8.623 | 280,417 | +4,314 | 0.13% | 2,418,001 |
| 2007-07-25 | 2007-07-23 | 8.595 | 276,103 | +23,009 | 0.13% | 2,373,122 |
| 2007-07-24 | 2007-07-20 | 8.456 | 253,094 | -2,876 | 0.12% | 2,140,158 |
| 2007-07-23 | 2007-07-19 | 8.526 | 255,970 | +7,190 | 0.12% | 2,182,277 |
| 2007-07-20 | 2007-07-18 | 8.400 | 248,780 | +10,066 | 0.12% | 2,089,839 |
| 2007-07-16 | 2007-07-12 | 8.748 | 238,714 | +5,752 | 0.11% | 2,088,281 |
| 2007-07-12 | 2007-07-10 | 8.665 | 232,962 | -10,066 | 0.11% | 2,018,522 |
| 2007-07-11 | 2007-07-09 | 8.414 | 243,028 | +8,628 | 0.11% | 2,044,900 |
| 2007-07-10 | 2007-07-06 | 8.345 | 234,400 | -5,752 | 0.11% | 1,956,002 |
| 2007-07-09 | 2007-07-05 | 8.261 | 240,152 | +5,752 | 0.11% | 1,983,961 |
| 2007-07-03 | 2007-06-28 | 8.247 | 234,400 | +1,438 | 0.11% | 1,933,182 |
| 2007-06-29 | 2007-06-27 | 8.206 | 232,962 | -1,438 | 0.11% | 1,911,602 |
| 2007-06-27 | 2007-06-25 | 8.442 | 234,400 | +7,190 | 0.11% | 1,978,822 |
| 2007-06-26 | 2007-06-22 | 8.679 | 227,210 | 0.11% | 1,971,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy