History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 782,000 | +0 | 0.07% | 14,717,240 |
| 2025-10-13 | 2025-10-09 | 20.000 | 782,000 | +0 | 0.07% | 15,640,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 782,000 | -20,000 | 0.07% | 16,109,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 802,000 | -3,000 | 0.07% | 16,040,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 805,000 | +4,000 | 0.07% | 16,438,100 |
| 2025-10-03 | 2025-09-30 | 18.450 | 801,000 | -18,000 | 0.07% | 14,778,450 |
| 2025-10-02 | 2025-09-29 | 18.400 | 819,000 | +25,000 | 0.07% | 15,069,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 794,000 | -17,000 | 0.07% | 13,895,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 811,000 | +7,000 | 0.07% | 14,005,970 |
| 2025-09-26 | 2025-09-24 | 17.560 | 804,000 | +5,000 | 0.07% | 14,118,240 |
| 2025-09-23 | 2025-09-19 | 16.460 | 799,000 | -2,000 | 0.07% | 13,151,540 |
| 2025-09-19 | 2025-09-17 | 16.070 | 801,000 | +22,832 | 0.07% | 12,872,353 |
| 2025-09-18 | 2025-09-16 | 16.900 | 778,168 | +9,888 | 0.07% | 13,150,775 |
| 2025-09-17 | 2025-09-15 | 17.537 | 768,280 | +19,776 | 0.07% | 13,473,181 |
| 2025-09-16 | 2025-09-12 | 18.386 | 748,504 | +2,966 | 0.07% | 13,762,253 |
| 2025-09-11 | 2025-09-09 | 17.365 | 745,538 | +2,966 | 0.07% | 12,946,179 |
| 2025-09-10 | 2025-09-08 | 16.354 | 742,572 | +23,731 | 0.07% | 12,143,674 |
| 2025-09-09 | 2025-09-05 | 16.141 | 718,841 | -989 | 0.07% | 11,602,919 |
| 2025-09-08 | 2025-09-04 | 15.534 | 719,830 | -989 | 0.07% | 11,182,082 |
| 2025-09-05 | 2025-09-03 | 16.738 | 720,819 | -10,876 | 0.07% | 12,064,956 |
| 2025-09-04 | 2025-09-02 | 15.777 | 731,695 | +35,596 | 0.07% | 11,543,997 |
| 2025-09-03 | 2025-09-01 | 15.524 | 696,099 | +12,854 | 0.06% | 10,806,397 |
| 2025-09-02 | 2025-08-29 | 14.351 | 683,245 | +11,865 | 0.06% | 9,805,289 |
| 2025-09-01 | 2025-08-28 | 12.429 | 671,380 | +79,102 | 0.06% | 8,344,913 |
| 2025-08-29 | 2025-08-27 | 12.258 | 592,278 | -5,932 | 0.05% | 7,259,885 |
| 2025-08-26 | 2025-08-22 | 11.074 | 598,210 | +19,775 | 0.05% | 6,624,747 |
| 2025-08-25 | 2025-08-21 | 11.186 | 578,435 | +1,978 | 0.05% | 6,470,103 |
| 2025-08-22 | 2025-08-20 | 11.135 | 576,457 | +494,388 | 0.05% | 6,418,828 |
| 2025-08-19 | 2025-08-15 | 11.732 | 82,069 | -1,977 | 0.01% | 962,806 |
| 2025-08-13 | 2025-08-11 | 11.479 | 84,046 | -60,315 | 0.01% | 964,749 |
| 2025-08-12 | 2025-08-08 | 11.722 | 144,361 | +51,416 | 0.01% | 1,692,134 |
| 2025-08-11 | 2025-08-07 | 11.378 | 92,945 | +4,944 | 0.01% | 1,057,499 |
| 2025-08-05 | 2025-08-01 | 10.174 | 88,001 | -1,978 | 0.01% | 895,338 |
| 2025-07-30 | 2025-07-28 | 10.518 | 89,979 | +8,899 | 0.01% | 946,403 |
| 2025-07-29 | 2025-07-25 | 10.902 | 81,080 | +22,742 | 0.01% | 883,963 |
| 2025-07-28 | 2025-07-24 | 10.296 | 58,338 | -19,775 | 0.01% | 600,621 |
| 2025-07-24 | 2025-07-22 | 10.296 | 78,113 | -3,956 | 0.01% | 804,216 |
| 2025-07-21 | 2025-07-17 | 9.406 | 82,069 | -5,932 | 0.01% | 771,905 |
| 2025-07-14 | 2025-07-10 | 9.739 | 88,001 | +5,932 | 0.01% | 857,068 |
| 2025-07-10 | 2025-07-08 | 9.820 | 82,069 | -98,877 | 0.01% | 805,935 |
| 2025-07-03 | 2025-06-30 | 10.397 | 180,946 | +98,877 | 0.02% | 1,881,238 |
| 2025-07-02 | 2025-06-27 | 9.962 | 82,069 | -4,943 | 0.01% | 817,555 |
| 2025-06-27 | 2025-06-25 | 9.891 | 87,012 | -1,978 | 0.01% | 860,636 |
| 2025-06-26 | 2025-06-24 | 10.114 | 88,990 | -63,282 | 0.01% | 900,000 |
| 2025-06-25 | 2025-06-23 | 10.154 | 152,272 | +989 | 0.01% | 1,546,163 |
| 2025-06-24 | 2025-06-20 | 10.194 | 151,283 | -69,214 | 0.01% | 1,542,241 |
| 2025-06-23 | 2025-06-19 | 10.083 | 220,497 | -1,978 | 0.02% | 2,223,307 |
| 2025-06-19 | 2025-06-17 | 10.417 | 222,475 | -32,630 | 0.02% | 2,317,501 |
| 2025-06-17 | 2025-06-13 | 12.743 | 255,105 | -3,955 | 0.02% | 3,250,806 |
| 2025-06-13 | 2025-06-11 | 12.055 | 259,060 | -1,977 | 0.02% | 3,123,044 |
| 2025-06-12 | 2025-06-10 | 12.318 | 261,037 | -1,978 | 0.02% | 3,215,518 |
| 2025-06-11 | 2025-06-09 | 12.177 | 263,015 | +3,955 | 0.02% | 3,202,643 |
| 2025-06-10 | 2025-06-06 | 12.541 | 259,060 | +20,765 | 0.02% | 3,248,804 |
| 2025-06-09 | 2025-06-05 | 12.217 | 238,295 | -48,450 | 0.02% | 2,911,276 |
| 2025-06-06 | 2025-06-04 | 11.368 | 286,745 | -6,922 | 0.03% | 3,259,595 |
| 2025-06-05 | 2025-06-03 | 11.598 | 293,667 | -989 | 0.03% | 3,405,956 |
| 2025-06-04 | 2025-06-02 | 11.659 | 294,656 | +2,258 | 0.03% | 3,435,444 |
| 2025-06-03 | 2025-05-30 | 11.252 | 292,398 | -1,963 | 0.03% | 3,289,918 |
| 2025-06-02 | 2025-05-29 | 10.864 | 294,361 | -52,984 | 0.03% | 3,198,005 |
| 2025-05-30 | 2025-05-28 | 11.455 | 347,345 | -1,963 | 0.03% | 3,978,955 |
| 2025-05-29 | 2025-05-27 | 11.394 | 349,308 | -78,496 | 0.03% | 3,980,081 |
| 2025-05-28 | 2025-05-26 | 11.415 | 427,804 | -26,492 | 0.04% | 4,883,200 |
| 2025-05-27 | 2025-05-23 | 11.170 | 454,296 | -95,177 | 0.04% | 5,074,475 |
| 2025-05-26 | 2025-05-22 | 10.232 | 549,473 | +118,725 | 0.05% | 5,622,399 |
| 2025-05-23 | 2025-05-21 | 9.804 | 430,748 | +93,215 | 0.04% | 4,223,184 |
| 2025-05-21 | 2025-05-19 | 9.101 | 337,533 | -6,869 | 0.03% | 3,071,916 |
| 2025-05-20 | 2025-05-16 | 8.765 | 344,402 | -2,943 | 0.03% | 3,018,601 |
| 2025-05-19 | 2025-05-15 | 8.612 | 347,345 | +10,793 | 0.03% | 2,991,296 |
| 2025-05-16 | 2025-05-14 | 8.816 | 336,552 | -195,259 | 0.03% | 2,966,948 |
| 2025-05-15 | 2025-05-13 | 8.999 | 531,811 | -5,888 | 0.05% | 4,785,856 |
| 2025-05-14 | 2025-05-12 | 8.541 | 537,699 | -67,703 | 0.05% | 4,592,243 |
| 2025-05-13 | 2025-05-09 | 9.621 | 605,402 | +52,004 | 0.06% | 5,824,484 |
| 2025-05-12 | 2025-05-08 | 9.285 | 553,398 | +155,030 | 0.05% | 5,138,041 |
| 2025-05-09 | 2025-05-07 | 9.223 | 398,368 | -14,718 | 0.04% | 3,674,300 |
| 2025-05-08 | 2025-05-06 | 9.264 | 413,086 | +52,004 | 0.04% | 3,826,890 |
| 2025-05-07 | 2025-05-02 | 8.551 | 361,082 | -56,910 | 0.03% | 3,087,517 |
| 2025-05-06 | 2025-04-30 | 8.724 | 417,992 | +52,985 | 0.04% | 3,646,560 |
| 2025-05-02 | 2025-04-29 | 8.765 | 365,007 | +1,962 | 0.03% | 3,199,199 |
| 2025-04-29 | 2025-04-25 | 8.979 | 363,045 | +24,530 | 0.03% | 3,259,703 |
| 2025-04-25 | 2025-04-23 | 9.071 | 338,515 | +19,624 | 0.03% | 3,070,503 |
| 2025-04-24 | 2025-04-22 | 9.825 | 318,891 | +11,775 | 0.03% | 3,133,004 |
| 2025-04-23 | 2025-04-17 | 9.509 | 307,116 | -2,944 | 0.03% | 2,920,288 |
| 2025-04-22 | 2025-04-16 | 10.212 | 310,060 | -4,906 | 0.03% | 3,166,322 |
| 2025-04-17 | 2025-04-15 | 9.733 | 314,966 | -20,605 | 0.03% | 3,065,552 |
| 2025-04-16 | 2025-04-14 | 9.407 | 335,571 | -9,812 | 0.03% | 3,156,660 |
| 2025-04-15 | 2025-04-11 | 8.816 | 345,383 | -115,782 | 0.03% | 3,044,799 |
| 2025-04-14 | 2025-04-10 | 8.316 | 461,165 | -26,492 | 0.04% | 3,835,201 |
| 2025-04-11 | 2025-04-09 | 7.532 | 487,657 | +981 | 0.04% | 3,672,827 |
| 2025-04-10 | 2025-04-08 | 6.482 | 486,676 | -13,737 | 0.04% | 3,154,559 |
| 2025-04-09 | 2025-04-07 | 6.360 | 500,413 | -19,624 | 0.05% | 3,182,400 |
| 2025-04-08 | 2025-04-03 | 7.440 | 520,037 | -1,962 | 0.05% | 3,869,000 |
| 2025-04-07 | 2025-04-02 | 7.521 | 521,999 | +1,962 | 0.05% | 3,926,157 |
| 2025-04-03 | 2025-04-01 | 7.848 | 520,037 | -84,383 | 0.05% | 4,081,000 |
| 2025-04-02 | 2025-03-31 | 7.827 | 604,420 | -29,436 | 0.06% | 4,730,877 |
| 2025-04-01 | 2025-03-28 | 7.399 | 633,856 | -392,481 | 0.06% | 4,689,957 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,026,337 | -9,812 | 0.09% | 6,160,939 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,036,149 | +9,812 | 0.10% | 6,526,079 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,026,337 | -103,026 | 0.09% | 6,547,959 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,129,363 | -4,906 | 0.10% | 7,274,317 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,134,269 | -15,700 | 0.10% | 6,808,838 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,149,969 | +4,906 | 0.11% | 6,821,042 |
| 2025-03-14 | 2025-03-12 | 5.605 | 1,145,063 | -38,267 | 0.11% | 6,418,502 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,183,330 | +39,249 | 0.11% | 6,584,763 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,144,081 | -68,685 | 0.11% | 7,159,237 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,212,766 | -9,812 | 0.12% | 7,193,523 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,222,578 | +78,497 | 0.12% | 7,301,563 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,144,081 | -9,812 | 0.11% | 5,888,298 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,153,893 | +9,812 | 0.11% | 6,679,677 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,144,081 | -9,812 | 0.11% | 6,331,378 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,153,893 | -9,812 | 0.11% | 6,079,918 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,163,705 | +1,962 | 0.11% | 6,570,437 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,161,743 | +1,962 | 0.11% | 6,097,600 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,159,781 | +1,963 | 0.11% | 5,910,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,157,818 | +11,774 | 0.11% | 6,147,799 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,146,044 | +1,963 | 0.11% | 5,548,001 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,144,081 | +19,624 | 0.11% | 5,736,718 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,124,457 | +27,473 | 0.17% | 4,790,278 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,096,984 | -3,925 | 0.17% | 3,678,221 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,100,909 | +19,624 | 0.17% | 3,253,801 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,081,285 | +39,249 | 0.16% | 3,206,821 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,042,036 | +3,924 | 0.16% | 3,037,319 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,038,112 | -7,849 | 0.16% | 3,819,381 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,045,961 | -29,436 | 0.16% | 3,176,679 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,075,397 | +3,925 | 0.16% | 3,430,479 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,071,472 | +25,511 | 0.16% | 3,024,839 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,045,961 | +7,849 | 0.16% | 3,272,619 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,038,112 | -294,360 | 0.16% | 3,364,441 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,332,472 | -294,361 | 0.20% | 4,087,579 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,626,833 | -294,360 | 0.25% | 5,023,741 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,921,193 | -23,549 | 0.29% | 6,089,379 |
| 2024-07-25 | 2024-07-23 | 3.312 | 1,944,742 | -5,887 | 0.29% | 6,441,499 |
| 2024-07-24 | 2024-07-22 | 3.394 | 1,950,629 | -7,850 | 0.29% | 6,620,039 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,958,479 | -60,835 | 0.30% | 6,666,640 |
| 2024-07-22 | 2024-07-18 | 3.801 | 2,019,314 | +15,700 | 0.30% | 7,676,342 |
| 2024-07-17 | 2024-07-15 | 3.536 | 2,003,614 | +5,887 | 0.30% | 7,085,739 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,997,727 | +33,361 | 0.30% | 6,963,120 |
| 2024-06-18 | 2024-06-14 | 2.986 | 1,964,366 | -139,331 | 0.30% | 5,865,859 |
| 2024-06-14 | 2024-06-12 | 3.007 | 2,103,697 | -96,158 | 0.32% | 6,324,800 |
| 2024-06-13 | 2024-06-11 | 3.047 | 2,199,855 | -58,872 | 0.33% | 6,703,581 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,258,727 | +52,028 | 0.34% | 7,540,080 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,206,699 | -5,751 | 0.34% | 7,297,341 |
| 2024-05-24 | 2024-05-22 | 3.547 | 2,212,450 | +5,751 | 0.34% | 7,847,198 |
| 2024-05-07 | 2024-05-03 | 3.109 | 2,206,699 | +335,510 | 0.34% | 6,859,960 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,871,189 | +527,231 | 0.29% | 5,973,121 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,343,958 | +99,694 | 0.22% | 4,836,899 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,244,264 | +24,924 | 0.20% | 3,868,041 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,219,340 | +185,968 | 0.20% | 3,434,400 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,033,372 | -5,751 | 0.17% | 2,673,441 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,039,123 | -38,344 | 0.17% | 2,504,040 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,077,467 | +1,917 | 0.17% | 2,203,040 |
| 2024-02-27 | 2024-02-23 | 1.909 | 1,075,550 | -9,586 | 0.18% | 2,053,260 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,085,136 | +34,510 | 0.18% | 1,777,240 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,050,626 | +32,592 | 0.18% | 1,687,839 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,018,034 | -95,860 | 0.17% | 1,497,420 |
| 2023-12-01 | 2023-11-29 | 1.367 | 1,113,894 | -95,860 | 0.19% | 1,522,220 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,209,754 | +47,930 | 0.20% | 1,678,460 |
| 2023-08-21 | 2023-08-17 | 1.231 | 1,161,824 | +47,930 | 0.20% | 1,430,160 |
| 2023-08-04 | 2023-08-02 | 1.398 | 1,113,894 | +47,930 | 0.39% | 1,557,080 |
| 2023-05-30 | 2023-05-25 | 1.544 | 1,065,964 | +47,930 | 0.37% | 1,645,760 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,018,034 | -1,917 | 0.36% | 1,784,160 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,019,951 | +1,917 | 0.36% | 1,744,960 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,018,034 | -191,720 | 0.36% | 1,890,360 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,209,754 | +159,128 | 0.42% | 2,183,260 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,050,626 | +13,420 | 0.37% | 2,202,959 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,037,206 | +32,592 | 0.36% | 2,077,440 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,004,614 | -13,420 | 0.35% | 1,792,081 |
| 2023-03-30 | 2023-03-28 | 1.304 | 1,018,034 | -1,917 | 0.36% | 1,327,500 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,019,951 | +74,771 | 0.36% | 1,223,600 |
| 2023-03-17 | 2023-03-15 | 1.231 | 945,180 | +51,764 | 0.33% | 1,163,480 |
| 2023-03-14 | 2023-03-10 | 1.179 | 893,416 | -253,070 | 0.31% | 1,053,160 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,146,486 | +1,917 | 0.40% | 1,028,560 |
| 2022-08-31 | 2022-08-29 | 0.960 | 1,144,569 | +44,095 | 0.40% | 1,098,480 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,100,474 | +11,504 | 0.39% | 1,056,160 |
| 2021-08-02 | 2021-07-29 | 1.033 | 1,088,970 | -701,696 | 0.38% | 1,124,640 |
| 2021-07-30 | 2021-07-28 | 1.001 | 1,790,666 | -11,503 | 0.63% | 1,793,280 |
| 2021-07-29 | 2021-07-27 | 0.991 | 1,802,169 | -578,995 | 0.63% | 1,786,000 |
| 2021-06-29 | 2021-06-25 | 1.179 | 2,381,164 | -28,758 | 0.84% | 2,806,920 |
| 2021-06-03 | 2021-06-01 | 1.262 | 2,409,922 | -9,586 | 0.85% | 3,041,940 |
| 2021-02-24 | 2021-02-22 | 1.377 | 2,419,508 | +38,344 | 0.85% | 3,331,680 |
| 2020-08-28 | 2020-08-26 | 1.419 | 2,381,164 | -3,835 | 0.84% | 3,378,240 |
| 2020-08-21 | 2020-08-19 | 1.513 | 2,384,999 | -335,510 | 0.84% | 3,607,601 |
| 2020-08-20 | 2020-08-18 | 1.565 | 2,720,509 | +335,510 | 0.95% | 4,257,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,384,999 | -28,758 | 0.84% | 3,732,001 |
| 2020-07-10 | 2020-07-08 | 0.970 | 2,413,757 | +13,421 | 0.85% | 2,341,740 |
| 2019-09-10 | 2019-09-06 | 1.398 | 2,400,336 | -648,014 | 0.84% | 3,355,360 |
| 2019-08-19 | 2019-08-15 | 1.669 | 3,048,350 | -9,586 | 1.07% | 5,088,000 |
| 2019-08-16 | 2019-08-14 | 1.669 | 3,057,936 | +23,006 | 1.07% | 5,104,000 |
| 2019-08-15 | 2019-08-13 | 1.794 | 3,034,930 | -563,657 | 1.07% | 5,445,520 |
| 2019-07-23 | 2019-07-19 | 1.513 | 3,598,587 | -162,962 | 1.26% | 5,443,300 |
| 2019-07-22 | 2019-07-18 | 1.460 | 3,761,549 | -421,785 | 1.32% | 5,493,600 |
| 2019-07-19 | 2019-07-17 | 1.440 | 4,183,334 | -479,300 | 1.47% | 6,022,321 |
| 2019-07-18 | 2019-07-16 | 1.460 | 4,662,634 | -596,250 | 1.64% | 6,809,600 |
| 2019-07-17 | 2019-07-15 | 1.513 | 5,258,884 | -354,682 | 1.85% | 7,954,701 |
| 2019-07-04 | 2019-07-02 | 1.471 | 5,613,566 | -531,065 | 1.97% | 8,256,960 |
| 2019-06-14 | 2019-06-12 | 2.056 | 6,144,631 | +812,601 | 2.16% | 12,631,571 |
| 2019-05-20 | 2019-05-16 | 1.923 | 5,332,030 | -1,014,833 | 2.16% | 10,256,000 |
| 2019-04-11 | 2019-04-09 | 2.152 | 6,346,863 | -186,330 | 2.57% | 13,657,701 |
| 2019-04-04 | 2019-04-02 | 2.044 | 6,533,193 | +86,511 | 2.64% | 13,351,801 |
| 2019-02-11 | 2019-02-04 | 1.575 | 6,446,682 | -41,592 | 2.61% | 10,152,500 |
| 2018-09-04 | 2018-08-31 | 2.368 | 6,488,274 | -83,183 | 2.62% | 15,366,000 |
| 2018-07-13 | 2018-07-11 | 2.380 | 6,571,457 | -18,300 | 2.66% | 15,642,000 |
| 2018-07-10 | 2018-07-06 | 2.368 | 6,589,757 | +16,637 | 2.66% | 15,606,340 |
| 2018-06-26 | 2018-06-22 | 2.392 | 6,573,120 | -8,319 | 2.66% | 15,724,979 |
| 2018-04-18 | 2018-04-16 | 1.755 | 6,581,439 | +18,300 | 2.66% | 11,551,520 |
| 2018-03-27 | 2018-03-23 | 1.960 | 6,563,139 | -83,182 | 2.65% | 12,860,701 |
| 2018-03-19 | 2018-03-15 | 2.092 | 6,646,321 | +1,014,832 | 2.69% | 13,902,599 |
| 2018-01-29 | 2018-01-25 | 1.996 | 5,631,489 | -41,591 | 2.28% | 11,238,200 |
| 2018-01-09 | 2018-01-05 | 1.719 | 5,673,080 | +207,957 | 2.29% | 9,752,599 |
| 2017-09-20 | 2017-09-18 | 1.960 | 5,465,123 | -1,664 | 2.21% | 10,709,100 |
| 2017-09-05 | 2017-09-01 | 1.923 | 5,466,787 | +168,030 | 2.21% | 10,515,201 |
| 2017-08-21 | 2017-08-17 | 1.935 | 5,298,757 | +141,411 | 2.14% | 10,255,700 |
| 2017-07-07 | 2017-07-05 | 2.032 | 5,157,346 | +63,219 | 2.09% | 10,478,000 |
| 2017-06-12 | 2017-06-08 | 2.188 | 5,094,127 | +133,093 | 2.06% | 11,145,681 |
| 2017-05-15 | 2017-05-11 | 2.260 | 4,961,034 | -58,228 | 2.01% | 11,212,320 |
| 2017-05-12 | 2017-05-10 | 2.272 | 5,019,262 | -24,955 | 2.03% | 11,404,260 |
| 2017-04-18 | 2017-04-12 | 2.368 | 5,044,217 | +415,915 | 2.04% | 11,946,080 |
| 2017-04-11 | 2017-04-07 | 2.260 | 4,628,302 | +33,273 | 1.87% | 10,460,320 |
| 2017-03-29 | 2017-03-27 | 2.236 | 4,595,029 | +33,273 | 1.86% | 10,274,640 |
| 2017-03-24 | 2017-03-22 | 2.248 | 4,561,756 | -9,982 | 1.84% | 10,255,081 |
| 2017-03-20 | 2017-03-16 | 2.296 | 4,571,738 | +129,766 | 1.85% | 10,497,361 |
| 2017-03-15 | 2017-03-13 | 2.260 | 4,441,972 | +216,276 | 1.80% | 10,039,200 |
| 2017-03-09 | 2017-03-07 | 2.272 | 4,225,696 | +71,537 | 1.71% | 9,601,199 |
| 2017-02-28 | 2017-02-24 | 2.248 | 4,154,159 | +49,910 | 1.68% | 9,338,780 |
| 2016-11-29 | 2016-11-25 | 2.212 | 4,104,249 | +66,546 | 1.66% | 9,078,560 |
| 2016-11-28 | 2016-11-24 | 2.200 | 4,037,703 | +41,592 | 1.63% | 8,882,821 |
| 2016-11-21 | 2016-11-17 | 2.236 | 3,996,111 | +983,223 | 1.62% | 8,935,440 |
| 2016-11-14 | 2016-11-10 | 2.248 | 3,012,888 | +116,456 | 1.22% | 6,773,140 |
| 2016-11-11 | 2016-11-09 | 2.320 | 2,896,432 | -141,411 | 1.17% | 6,720,260 |
| 2016-11-10 | 2016-11-08 | 2.248 | 3,037,843 | -66,546 | 1.23% | 6,829,240 |
| 2016-11-08 | 2016-11-04 | 2.344 | 3,104,389 | -33,274 | 1.26% | 7,277,399 |
| 2016-11-04 | 2016-11-02 | 2.392 | 3,137,663 | +171,357 | 1.27% | 7,506,281 |
| 2016-11-02 | 2016-10-31 | 2.320 | 2,966,306 | +33,274 | 1.20% | 6,882,381 |
| 2016-10-25 | 2016-10-20 | 2.368 | 2,933,032 | +474,143 | 1.19% | 6,946,219 |
| 2016-10-24 | 2016-10-19 | 2.284 | 2,458,889 | +332,732 | 0.99% | 5,616,399 |
| 2016-10-19 | 2016-10-17 | 2.080 | 2,126,157 | +224,594 | 0.86% | 4,421,879 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,901,563 | +49,909 | 0.77% | 4,183,379 |
| 2016-09-07 | 2016-09-05 | 2.140 | 1,851,654 | -4,991 | 0.75% | 3,962,281 |
| 2016-09-01 | 2016-08-30 | 2.092 | 1,856,645 | -16,636 | 0.75% | 3,883,681 |
| 2016-08-30 | 2016-08-26 | 2.128 | 1,873,281 | +4,991 | 0.76% | 3,986,040 |
| 2016-08-04 | 2016-08-01 | 2.428 | 1,868,290 | -9,982 | 0.76% | 4,536,920 |
| 2016-08-01 | 2016-07-28 | 2.464 | 1,878,272 | +16,637 | 0.76% | 4,628,900 |
| 2016-07-28 | 2016-07-26 | 2.380 | 1,861,635 | -13,310 | 0.75% | 4,431,239 |
| 2016-07-26 | 2016-07-22 | 2.428 | 1,874,945 | -1,663 | 0.76% | 4,553,081 |
| 2016-07-25 | 2016-07-21 | 2.476 | 1,876,608 | +1,663 | 0.76% | 4,647,359 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,874,945 | +23,291 | 0.76% | 4,395,301 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,851,654 | -8,318 | 0.75% | 4,207,141 |
| 2016-06-30 | 2016-06-28 | 1.827 | 1,859,972 | +29,946 | 0.75% | 3,398,720 |
| 2016-06-08 | 2016-06-06 | 1.767 | 1,830,026 | -31,609 | 0.74% | 3,234,000 |
| 2016-06-01 | 2016-05-30 | 1.695 | 1,861,635 | +11,645 | 0.75% | 3,155,579 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,849,990 | +8,318 | 0.75% | 3,135,840 |
| 2016-05-30 | 2016-05-26 | 1.731 | 1,841,672 | +1,664 | 0.74% | 3,188,161 |
| 2016-05-27 | 2016-05-25 | 1.743 | 1,840,008 | +9,982 | 0.74% | 3,207,400 |
| 2016-04-05 | 2016-03-31 | 1.803 | 1,830,026 | -18,300 | 0.74% | 3,300,000 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,848,326 | -4,991 | 0.75% | 3,355,220 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,853,317 | -8,318 | 0.75% | 3,564,800 |
| 2016-02-23 | 2016-02-19 | 1.839 | 1,861,635 | -4,991 | 0.75% | 3,424,139 |
| 2016-02-15 | 2016-02-11 | 1.839 | 1,866,626 | -24,955 | 0.75% | 3,433,319 |
| 2016-02-11 | 2016-02-04 | 1.635 | 1,891,581 | -1,664 | 0.76% | 3,092,639 |
| 2016-02-05 | 2016-02-03 | 1.599 | 1,893,245 | +8,318 | 0.77% | 3,027,080 |
| 2016-01-22 | 2016-01-20 | 1.695 | 1,884,927 | +8,319 | 0.76% | 3,195,060 |
| 2016-01-21 | 2016-01-19 | 1.839 | 1,876,608 | +3,327 | 0.76% | 3,451,679 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,873,281 | -21,628 | 0.76% | 3,738,320 |
| 2015-12-29 | 2015-12-24 | 1.887 | 1,894,909 | +29,946 | 0.77% | 3,576,461 |
| 2015-12-23 | 2015-12-21 | 1.623 | 1,864,963 | +18,300 | 0.75% | 3,026,700 |
| 2015-12-22 | 2015-12-18 | 1.611 | 1,846,663 | +8,319 | 0.75% | 2,974,801 |
| 2015-12-21 | 2015-12-17 | 1.659 | 1,838,344 | +1,663 | 0.74% | 3,049,800 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,836,681 | +8,319 | 0.74% | 3,069,121 |
| 2015-12-15 | 2015-12-11 | 1.779 | 1,828,362 | +8,318 | 0.74% | 3,253,039 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,820,044 | -74,865 | 0.74% | 3,807,120 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,894,909 | +49,910 | 0.77% | 3,713,141 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,844,999 | +8,318 | 0.75% | 2,816,860 |
| 2015-11-30 | 2015-11-26 | 1.419 | 1,836,681 | +8,319 | 0.74% | 2,605,441 |
| 2015-11-25 | 2015-11-23 | 1.443 | 1,828,362 | +8,318 | 0.74% | 2,637,600 |
| 2015-08-26 | 2015-08-24 | 1.767 | 1,820,044 | -166,366 | 0.74% | 3,216,360 |
| 2015-08-20 | 2015-08-18 | 2.068 | 1,986,410 | +1,664 | 0.80% | 4,107,360 |
| 2015-08-13 | 2015-08-11 | 2.212 | 1,984,746 | +166,366 | 0.80% | 4,390,239 |
| 2015-07-16 | 2015-07-14 | 1.972 | 1,818,380 | -8,319 | 0.74% | 3,585,039 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,826,699 | +16,637 | 0.74% | 3,425,761 |
| 2015-06-17 | 2015-06-15 | 2.909 | 1,810,062 | +9,982 | 0.73% | 5,265,920 |
| 2015-06-05 | 2015-06-03 | 3.102 | 1,800,080 | -34,937 | 0.73% | 5,583,120 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,835,017 | -64,883 | 0.74% | 4,279,640 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,899,900 | +64,883 | 0.77% | 4,773,561 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,835,017 | -11,646 | 0.74% | 3,706,080 |
| 2015-05-07 | 2015-05-05 | 2.020 | 1,846,663 | -3,327 | 0.75% | 3,729,601 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,849,990 | -84,847 | 0.75% | 3,691,840 |
| 2015-04-27 | 2015-04-23 | 2.152 | 1,934,837 | -831,829 | 0.78% | 4,163,541 |
| 2015-04-22 | 2015-04-20 | 2.092 | 2,766,666 | -124,775 | 1.12% | 5,787,239 |
| 2015-04-16 | 2015-04-14 | 1.996 | 2,891,441 | +875,085 | 1.17% | 5,770,160 |
| 2015-04-15 | 2015-04-13 | 1.948 | 2,016,356 | +9,982 | 0.82% | 3,926,880 |
| 2015-04-09 | 2015-04-02 | 1.539 | 2,006,374 | -74,865 | 0.81% | 3,087,360 |
| 2015-02-24 | 2015-02-18 | 1.503 | 2,081,239 | -6,654 | 0.84% | 3,127,501 |
| 2015-02-02 | 2015-01-29 | 1.623 | 2,087,893 | -166,366 | 0.84% | 3,388,500 |
| 2015-01-26 | 2015-01-22 | 1.779 | 2,254,259 | +83,183 | 0.91% | 4,010,800 |
| 2015-01-21 | 2015-01-19 | 1.719 | 2,171,076 | +6,654 | 0.88% | 3,732,300 |
| 2015-01-20 | 2015-01-16 | 1.671 | 2,164,422 | +41,592 | 0.88% | 3,616,781 |
| 2015-01-12 | 2015-01-08 | 1.647 | 2,122,830 | +113,129 | 0.86% | 3,496,240 |
| 2015-01-07 | 2015-01-05 | 1.575 | 2,009,701 | -19,964 | 0.81% | 3,164,960 |
| 2015-01-06 | 2015-01-02 | 1.599 | 2,029,665 | -3,327 | 0.82% | 3,245,200 |
| 2015-01-05 | 2014-12-31 | 1.611 | 2,032,992 | -4,991 | 0.82% | 3,274,959 |
| 2014-12-30 | 2014-12-24 | 1.575 | 2,037,983 | +103,146 | 0.82% | 3,209,499 |
| 2014-12-29 | 2014-12-22 | 1.599 | 1,934,837 | +103,147 | 0.78% | 3,093,581 |
| 2014-11-25 | 2014-11-21 | 1.515 | 1,831,690 | -33,273 | 0.74% | 2,774,521 |
| 2014-10-31 | 2014-10-29 | 1.527 | 1,864,963 | +8,318 | 0.75% | 2,847,340 |
| 2014-10-06 | 2014-09-30 | 1.587 | 1,856,645 | +6,655 | 0.75% | 2,946,241 |
| 2014-09-12 | 2014-09-10 | 1.815 | 1,849,990 | +33,273 | 0.75% | 3,358,240 |
| 2014-08-13 | 2014-08-11 | 1.923 | 1,816,717 | +19,964 | 0.73% | 3,494,401 |
| 2014-08-01 | 2014-07-30 | 1.623 | 1,796,753 | +8,319 | 0.73% | 2,916,000 |
| 2014-06-24 | 2014-06-20 | 1.455 | 1,788,434 | +8,318 | 0.72% | 2,601,499 |
| 2014-06-16 | 2014-06-12 | 1.395 | 1,780,116 | +3,327 | 0.72% | 2,482,400 |
| 2014-03-03 | 2014-02-27 | 1.731 | 1,776,789 | -6,654 | 0.72% | 3,075,840 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,783,443 | +8,318 | 0.72% | 3,301,759 |
| 2013-12-09 | 2013-12-05 | 2.080 | 1,775,125 | +8,318 | 0.72% | 3,691,820 |
| 2013-11-15 | 2013-11-13 | 1.996 | 1,766,807 | +8,318 | 0.71% | 3,525,840 |
| 2013-11-12 | 2013-11-08 | 2.200 | 1,758,489 | -8,318 | 0.71% | 3,868,621 |
| 2013-11-11 | 2013-11-07 | 2.164 | 1,766,807 | -14,973 | 0.71% | 3,823,200 |
| 2013-10-22 | 2013-10-18 | 2.008 | 1,781,780 | +23,291 | 0.72% | 3,577,140 |
| 2013-09-12 | 2013-09-10 | 2.116 | 1,758,489 | +8,319 | 0.71% | 3,720,641 |
| 2013-08-23 | 2013-08-21 | 2.212 | 1,750,170 | -16,637 | 0.71% | 3,871,359 |
| 2013-08-20 | 2013-08-16 | 2.320 | 1,766,807 | -8,318 | 0.71% | 4,099,320 |
| 2013-08-19 | 2013-08-15 | 2.236 | 1,775,125 | -6,655 | 0.72% | 3,969,240 |
| 2013-08-08 | 2013-08-06 | 1.851 | 1,781,780 | +8,318 | 0.72% | 3,298,680 |
| 2013-08-06 | 2013-08-02 | 1.948 | 1,773,462 | +18,301 | 0.72% | 3,453,841 |
| 2013-07-30 | 2013-07-26 | 2.032 | 1,755,161 | -4,991 | 0.71% | 3,565,899 |
| 2013-06-25 | 2013-06-21 | 1.815 | 1,760,152 | +13,309 | 0.71% | 3,195,160 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,746,843 | +73,125 | 0.71% | 4,712,262 |
| 2013-04-08 | 2013-04-03 | 3.626 | 1,673,718 | +65,355 | 0.71% | 6,069,001 |
| 2013-02-01 | 2013-01-30 | 3.952 | 1,608,363 | +62,167 | 0.68% | 6,356,700 |
| 2013-01-22 | 2013-01-18 | 4.241 | 1,546,196 | +7,970 | 0.65% | 6,557,199 |
| 2013-01-16 | 2013-01-14 | 4.278 | 1,538,226 | +387,346 | 0.65% | 6,581,299 |
| 2013-01-11 | 2013-01-09 | 4.191 | 1,150,880 | -1,594 | 0.49% | 4,822,960 |
| 2013-01-10 | 2013-01-08 | 4.090 | 1,152,474 | -7,970 | 0.49% | 4,713,959 |
| 2013-01-07 | 2013-01-03 | 4.090 | 1,160,444 | +1,594 | 0.49% | 4,746,559 |
| 2012-12-21 | 2012-12-19 | 3.940 | 1,158,850 | +7,970 | 0.49% | 4,565,559 |
| 2012-09-20 | 2012-09-18 | 4.391 | 1,150,880 | +6,376 | 0.49% | 5,054,000 |
| 2012-09-18 | 2012-09-14 | 4.630 | 1,144,504 | -6,376 | 0.48% | 5,298,840 |
| 2012-08-08 | 2012-08-06 | 3.839 | 1,150,880 | +6,376 | 0.49% | 4,418,640 |
| 2012-07-11 | 2012-07-09 | 4.040 | 1,144,504 | -11,158 | 0.48% | 4,623,920 |
| 2012-07-09 | 2012-07-05 | 4.128 | 1,155,662 | -3,188 | 0.49% | 4,770,499 |
| 2012-07-03 | 2012-06-28 | 4.090 | 1,158,850 | -9,564 | 0.49% | 4,740,039 |
| 2012-06-11 | 2012-06-07 | 4.542 | 1,168,414 | +15,940 | 0.49% | 5,306,919 |
| 2012-06-06 | 2012-06-04 | 4.517 | 1,152,474 | +20,722 | 0.49% | 5,205,599 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,131,752 | +37,190 | 0.48% | 5,667,435 |
| 2012-05-04 | 2012-05-02 | 4.904 | 1,094,562 | -154,164 | 0.48% | 5,367,600 |
| 2012-04-05 | 2012-04-02 | 4.969 | 1,248,726 | -7,708 | 0.54% | 6,204,601 |
| 2012-04-02 | 2012-03-29 | 4.904 | 1,256,434 | -50,874 | 0.55% | 6,161,400 |
| 2012-03-30 | 2012-03-28 | 5.111 | 1,307,308 | +50,874 | 0.57% | 6,682,240 |
| 2012-03-28 | 2012-03-26 | 4.943 | 1,256,434 | -15,416 | 0.55% | 6,210,300 |
| 2012-03-27 | 2012-03-23 | 4.839 | 1,271,850 | +15,416 | 0.56% | 6,154,499 |
| 2012-03-23 | 2012-03-21 | 4.995 | 1,256,434 | +154,164 | 0.55% | 6,275,500 |
| 2012-03-21 | 2012-03-19 | 5.111 | 1,102,270 | +158,788 | 0.48% | 5,634,199 |
| 2012-03-19 | 2012-03-15 | 5.215 | 943,482 | +143,373 | 0.41% | 4,920,482 |
| 2012-03-14 | 2012-03-12 | 5.293 | 800,109 | +52,415 | 0.35% | 4,235,038 |
| 2012-02-14 | 2012-02-10 | 4.631 | 747,694 | +7,708 | 0.33% | 3,462,901 |
| 2012-02-07 | 2012-02-03 | 4.696 | 739,986 | -4,625 | 0.32% | 3,475,202 |
| 2012-02-06 | 2012-02-02 | 4.515 | 744,611 | +158,789 | 0.32% | 3,361,682 |
| 2012-01-30 | 2012-01-26 | 4.515 | 585,822 | -7,708 | 0.26% | 2,644,800 |
| 2012-01-09 | 2012-01-05 | 3.801 | 593,530 | -9,250 | 0.26% | 2,256,100 |
| 2012-01-06 | 2012-01-04 | 3.814 | 602,780 | -7,708 | 0.26% | 2,299,080 |
| 2012-01-05 | 2012-01-03 | 3.749 | 610,488 | +7,708 | 0.27% | 2,288,880 |
| 2012-01-04 | 2011-12-30 | 3.671 | 602,780 | +12,333 | 0.26% | 2,213,060 |
| 2012-01-03 | 2011-12-29 | 3.736 | 590,447 | +6,167 | 0.26% | 2,206,081 |
| 2011-10-28 | 2011-10-26 | 4.385 | 584,280 | -4,625 | 0.25% | 2,562,039 |
| 2011-10-20 | 2011-10-18 | 4.074 | 588,905 | +4,625 | 0.26% | 2,398,959 |
| 2011-10-07 | 2011-10-04 | 3.892 | 584,280 | -6,167 | 0.25% | 2,273,999 |
| 2011-10-06 | 2011-10-03 | 3.723 | 590,447 | +6,167 | 0.26% | 2,198,421 |
| 2011-09-23 | 2011-09-21 | 5.397 | 584,280 | -6,167 | 0.25% | 3,153,278 |
| 2011-09-22 | 2011-09-20 | 5.163 | 590,447 | -154,164 | 0.26% | 3,048,681 |
| 2011-09-14 | 2011-09-09 | 5.890 | 744,611 | +9,250 | 0.32% | 4,385,643 |
| 2011-09-12 | 2011-09-08 | 5.786 | 735,361 | -77,082 | 0.32% | 4,254,842 |
| 2011-09-09 | 2011-09-07 | 5.851 | 812,443 | -1,541 | 0.35% | 4,753,543 |
| 2011-09-08 | 2011-09-06 | 5.501 | 813,984 | -15,417 | 0.36% | 4,477,439 |
| 2011-09-07 | 2011-09-05 | 5.163 | 829,401 | -15,416 | 0.36% | 4,282,482 |
| 2011-09-05 | 2011-09-01 | 5.124 | 844,817 | +4,625 | 0.37% | 4,329,200 |
| 2011-08-29 | 2011-08-25 | 5.176 | 840,192 | +24,666 | 0.37% | 4,349,100 |
| 2011-08-25 | 2011-08-23 | 5.527 | 815,526 | +77,082 | 0.36% | 4,507,081 |
| 2011-08-24 | 2011-08-22 | 5.423 | 738,444 | +38,541 | 0.32% | 4,004,440 |
| 2011-08-12 | 2011-08-10 | 5.916 | 699,903 | +4,625 | 0.31% | 4,140,480 |
| 2011-08-10 | 2011-08-08 | 6.033 | 695,278 | +1,541 | 0.30% | 4,194,299 |
| 2011-07-29 | 2011-07-27 | 6.201 | 693,737 | +41,625 | 0.30% | 4,302,003 |
| 2011-07-19 | 2011-07-15 | 6.435 | 652,112 | -15,417 | 0.28% | 4,196,158 |
| 2011-07-18 | 2011-07-14 | 6.603 | 667,529 | +92,499 | 0.29% | 4,407,942 |
| 2011-07-08 | 2011-07-06 | 6.188 | 575,030 | -3,084 | 0.25% | 3,558,417 |
| 2011-07-05 | 2011-06-30 | 6.097 | 578,114 | -15,416 | 0.25% | 3,525,001 |
| 2011-05-04 | 2011-04-29 | 8.396 | 593,530 | +3,083 | 0.26% | 4,983,480 |
| 2011-05-03 | 2011-04-28 | 8.383 | 590,447 | +11,135 | 0.26% | 4,949,787 |
| 2011-04-27 | 2011-04-21 | 8.595 | 579,312 | +1,513 | 0.26% | 4,979,001 |
| 2011-04-19 | 2011-04-15 | 8.462 | 577,799 | +6,050 | 0.26% | 4,889,597 |
| 2011-04-14 | 2011-04-12 | 8.462 | 571,749 | -39,327 | 0.25% | 4,838,400 |
| 2011-04-11 | 2011-04-07 | 8.476 | 611,076 | -151,256 | 0.27% | 5,179,283 |
| 2011-03-25 | 2011-03-23 | 8.330 | 762,332 | -3,025 | 0.34% | 6,350,399 |
| 2011-03-10 | 2011-03-08 | 8.423 | 765,357 | -15,126 | 0.34% | 6,446,438 |
| 2011-03-09 | 2011-03-07 | 8.568 | 780,483 | +15,126 | 0.35% | 6,687,362 |
| 2011-02-17 | 2011-02-15 | 8.105 | 765,357 | +90,754 | 0.34% | 6,203,558 |
| 2011-02-07 | 2011-01-31 | 7.947 | 674,603 | -90,754 | 0.30% | 5,360,917 |
| 2011-01-28 | 2011-01-26 | 8.000 | 765,357 | -37,814 | 0.34% | 6,122,599 |
| 2011-01-26 | 2011-01-24 | 8.357 | 803,171 | -37,814 | 0.36% | 6,711,838 |
| 2011-01-20 | 2011-01-18 | 8.489 | 840,985 | -680,654 | 0.37% | 7,139,037 |
| 2011-01-19 | 2011-01-17 | 8.595 | 1,521,639 | -52,940 | 0.68% | 13,078,000 |
| 2011-01-04 | 2010-12-31 | 9.057 | 1,574,579 | -1,512 | 0.70% | 14,261,703 |
| 2010-12-28 | 2010-12-22 | 8.965 | 1,576,091 | -37,814 | 0.70% | 14,129,517 |
| 2010-12-23 | 2010-12-21 | 9.388 | 1,613,905 | +1,512 | 0.72% | 15,151,396 |
| 2010-12-17 | 2010-12-15 | 8.753 | 1,612,393 | -22,688 | 0.72% | 14,113,842 |
| 2010-12-09 | 2010-12-07 | 8.952 | 1,635,081 | -1,513 | 0.73% | 14,636,738 |
| 2010-12-08 | 2010-12-06 | 8.846 | 1,636,594 | -25,713 | 0.73% | 14,477,162 |
| 2010-12-06 | 2010-12-02 | 8.859 | 1,662,307 | +151,256 | 0.74% | 14,726,596 |
| 2010-12-03 | 2010-12-01 | 8.833 | 1,511,051 | -30,251 | 0.67% | 13,346,640 |
| 2010-12-02 | 2010-11-30 | 8.846 | 1,541,302 | -4,538 | 0.69% | 13,634,217 |
| 2010-12-01 | 2010-11-29 | 8.489 | 1,545,840 | -46,889 | 0.69% | 13,122,480 |
| 2010-11-29 | 2010-11-25 | 8.819 | 1,592,729 | +45,376 | 0.71% | 14,047,016 |
| 2010-11-26 | 2010-11-24 | 8.899 | 1,547,353 | -30,251 | 0.69% | 13,769,584 |
| 2010-11-25 | 2010-11-23 | 8.581 | 1,577,604 | +34,789 | 0.70% | 13,538,141 |
| 2010-11-24 | 2010-11-22 | 8.714 | 1,542,815 | -48,402 | 0.69% | 13,443,601 |
| 2010-11-23 | 2010-11-19 | 8.436 | 1,591,217 | -1,512 | 0.71% | 13,423,521 |
| 2010-11-22 | 2010-11-18 | 8.423 | 1,592,729 | +72,603 | 0.71% | 13,415,216 |
| 2010-11-19 | 2010-11-17 | 7.788 | 1,520,126 | -12,101 | 0.68% | 11,838,897 |
| 2010-11-17 | 2010-11-15 | 8.515 | 1,532,227 | +83,191 | 0.68% | 13,047,441 |
| 2010-11-16 | 2010-11-12 | 9.031 | 1,449,036 | -48,402 | 0.64% | 13,086,281 |
| 2010-11-15 | 2010-11-11 | 9.652 | 1,497,438 | +30,251 | 0.67% | 14,454,000 |
| 2010-11-12 | 2010-11-10 | 9.243 | 1,467,187 | +28,739 | 0.65% | 13,560,603 |
| 2010-11-11 | 2010-11-09 | 8.727 | 1,438,448 | +15,126 | 0.64% | 12,553,200 |
| 2010-11-09 | 2010-11-05 | 7.735 | 1,423,322 | +181,507 | 0.63% | 11,009,697 |
| 2010-11-05 | 2010-11-03 | 7.444 | 1,241,815 | -7,563 | 0.55% | 9,244,462 |
| 2010-10-27 | 2010-10-25 | 7.246 | 1,249,378 | -10,587 | 0.56% | 9,052,963 |
| 2010-10-26 | 2010-10-22 | 6.929 | 1,259,965 | -3,026 | 0.56% | 8,729,837 |
| 2010-10-22 | 2010-10-20 | 6.823 | 1,262,991 | +4,538 | 0.56% | 8,617,203 |
| 2010-10-21 | 2010-10-19 | 7.074 | 1,258,453 | -57,477 | 0.56% | 8,902,401 |
| 2010-10-19 | 2010-10-15 | 7.259 | 1,315,930 | -55,965 | 0.59% | 9,552,598 |
| 2010-10-18 | 2010-10-14 | 7.444 | 1,371,895 | -15,126 | 0.61% | 10,212,819 |
| 2010-10-15 | 2010-10-13 | 7.259 | 1,387,021 | -121,005 | 0.62% | 10,068,661 |
| 2010-10-14 | 2010-10-12 | 7.259 | 1,508,026 | +39,327 | 0.67% | 10,947,061 |
| 2010-10-11 | 2010-10-07 | 7.378 | 1,468,699 | +7,563 | 0.65% | 10,836,358 |
| 2010-10-08 | 2010-10-06 | 6.744 | 1,461,136 | -22,689 | 0.65% | 9,853,197 |
| 2010-10-07 | 2010-10-05 | 5.712 | 1,483,825 | +4,538 | 0.66% | 8,475,841 |
| 2010-10-06 | 2010-10-04 | 5.871 | 1,479,287 | +173,945 | 0.66% | 8,684,639 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,305,342 | -966,529 | 0.58% | 7,283,718 |
| 2010-10-04 | 2010-09-29 | 5.408 | 2,271,871 | -62,015 | 1.01% | 12,286,362 |
| 2010-09-30 | 2010-09-28 | 4.932 | 2,333,886 | +69,578 | 1.04% | 11,510,782 |
| 2010-09-29 | 2010-09-27 | 5.025 | 2,264,308 | -128,568 | 1.01% | 11,377,201 |
| 2010-09-08 | 2010-09-06 | 3.901 | 2,392,876 | -4,537 | 1.06% | 9,333,801 |
| 2010-08-26 | 2010-08-24 | 3.980 | 2,397,413 | +1,361,307 | 1.07% | 9,541,699 |
| 2010-08-20 | 2010-08-18 | 3.782 | 1,036,106 | -10,588 | 0.46% | 3,918,200 |
| 2010-06-23 | 2010-06-21 | 3.716 | 1,046,694 | -7,563 | 0.47% | 3,889,040 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,054,257 | +21,912 | 0.47% | 3,929,105 |
| 2010-06-03 | 2010-06-01 | 3.700 | 1,032,345 | -26,660 | 0.47% | 3,819,561 |
| 2010-04-28 | 2010-04-26 | 4.091 | 1,059,005 | +26,660 | 0.48% | 4,332,900 |
| 2010-04-20 | 2010-04-16 | 4.091 | 1,032,345 | -17,773 | 0.47% | 4,223,821 |
| 2010-03-31 | 2010-03-29 | 3.740 | 1,050,118 | -8,887 | 0.48% | 3,927,859 |
| 2010-03-30 | 2010-03-26 | 3.659 | 1,059,005 | -38,509 | 0.48% | 3,875,300 |
| 2010-02-18 | 2010-02-12 | 3.632 | 1,097,514 | +17,773 | 0.50% | 3,986,579 |
| 2010-02-10 | 2010-02-08 | 3.511 | 1,079,741 | -740,563 | 0.49% | 3,790,801 |
| 2010-02-03 | 2010-02-01 | 3.686 | 1,820,304 | -4,443 | 0.83% | 6,710,341 |
| 2010-01-05 | 2009-12-31 | 3.997 | 1,824,747 | -22,217 | 0.83% | 7,293,440 |
| 2009-12-22 | 2009-12-18 | 3.943 | 1,846,964 | +7,406 | 0.84% | 7,282,480 |
| 2009-12-17 | 2009-12-15 | 4.159 | 1,839,558 | -4,444 | 0.84% | 7,650,719 |
| 2009-12-14 | 2009-12-10 | 4.186 | 1,844,002 | -14,811 | 0.84% | 7,719,001 |
| 2009-12-11 | 2009-12-09 | 4.159 | 1,858,813 | -14,811 | 0.84% | 7,730,800 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,873,624 | -14,811 | 0.85% | 8,450,199 |
| 2009-12-01 | 2009-11-27 | 3.916 | 1,888,435 | -17,774 | 0.86% | 7,394,998 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,906,209 | -7,406 | 0.87% | 8,030,880 |
| 2009-11-25 | 2009-11-23 | 4.227 | 1,913,615 | +48,878 | 0.87% | 8,087,922 |
| 2009-11-24 | 2009-11-20 | 4.105 | 1,864,737 | -14,812 | 0.85% | 7,654,718 |
| 2009-11-23 | 2009-11-19 | 4.159 | 1,879,549 | -34,066 | 0.85% | 7,817,041 |
| 2009-11-20 | 2009-11-18 | 4.159 | 1,913,615 | -1,481 | 0.87% | 7,958,722 |
| 2009-11-19 | 2009-11-17 | 4.186 | 1,915,096 | +19,255 | 0.87% | 8,016,601 |
| 2009-11-18 | 2009-11-16 | 4.186 | 1,895,841 | -1,481 | 0.86% | 7,936,000 |
| 2009-11-13 | 2009-11-11 | 4.078 | 1,897,322 | -60,726 | 0.86% | 7,737,239 |
| 2009-11-11 | 2009-11-09 | 4.037 | 1,958,048 | +60,726 | 0.89% | 7,905,558 |
| 2009-11-10 | 2009-11-06 | 3.916 | 1,897,322 | -245,867 | 0.86% | 7,429,799 |
| 2009-11-05 | 2009-11-03 | 3.875 | 2,143,189 | +68,132 | 0.97% | 8,305,780 |
| 2009-11-02 | 2009-10-29 | 3.835 | 2,075,057 | -16,293 | 0.94% | 7,957,679 |
| 2009-10-27 | 2009-10-22 | 4.024 | 2,091,350 | -57,764 | 0.95% | 8,415,521 |
| 2009-10-22 | 2009-10-20 | 4.078 | 2,149,114 | +23,698 | 0.98% | 8,764,042 |
| 2009-10-15 | 2009-10-13 | 4.132 | 2,125,416 | +69,613 | 0.97% | 8,782,202 |
| 2009-10-09 | 2009-10-07 | 4.213 | 2,055,803 | -19,254 | 0.93% | 8,661,121 |
| 2009-10-08 | 2009-10-06 | 4.024 | 2,075,057 | +11,849 | 0.94% | 8,349,959 |
| 2009-10-07 | 2009-10-05 | 3.862 | 2,063,208 | -13,330 | 0.94% | 7,967,959 |
| 2009-10-05 | 2009-09-30 | 3.848 | 2,076,538 | +22,216 | 0.94% | 7,991,398 |
| 2009-10-02 | 2009-09-29 | 3.767 | 2,054,322 | +4,444 | 0.93% | 7,739,462 |
| 2009-09-30 | 2009-09-28 | 3.727 | 2,049,878 | -222,169 | 0.93% | 7,639,679 |
| 2009-09-25 | 2009-09-23 | 4.186 | 2,272,047 | -19,255 | 1.03% | 9,510,800 |
| 2009-09-24 | 2009-09-22 | 4.294 | 2,291,302 | +19,255 | 1.04% | 9,838,921 |
| 2009-09-22 | 2009-09-18 | 4.267 | 2,272,047 | +4,443 | 1.03% | 9,694,880 |
| 2009-09-21 | 2009-09-17 | 4.402 | 2,267,604 | +164,405 | 1.03% | 9,982,121 |
| 2009-09-18 | 2009-09-16 | 4.537 | 2,103,199 | -167,367 | 0.96% | 9,542,401 |
| 2009-09-17 | 2009-09-15 | 4.227 | 2,270,566 | -8,887 | 1.03% | 9,596,580 |
| 2009-09-16 | 2009-09-14 | 4.335 | 2,279,453 | -66,650 | 1.04% | 9,880,381 |
| 2009-09-15 | 2009-09-11 | 4.267 | 2,346,103 | +5,924 | 1.07% | 10,010,878 |
| 2009-09-14 | 2009-09-10 | 4.145 | 2,340,179 | +31,104 | 1.06% | 9,701,201 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,309,075 | +226,612 | 1.05% | 10,071,139 |
| 2009-09-09 | 2009-09-07 | 3.970 | 2,082,463 | +74,056 | 0.95% | 8,267,280 |
| 2009-09-08 | 2009-09-04 | 3.997 | 2,008,407 | -130,339 | 0.91% | 8,027,521 |
| 2009-09-07 | 2009-09-03 | 3.943 | 2,138,746 | +148,113 | 0.97% | 8,432,961 |
| 2009-09-04 | 2009-09-02 | 3.578 | 1,990,633 | -59,245 | 0.90% | 7,123,199 |
| 2009-09-02 | 2009-08-31 | 3.592 | 2,049,878 | -14,811 | 0.93% | 7,362,879 |
| 2009-08-18 | 2009-08-14 | 3.929 | 2,064,689 | -29,623 | 0.94% | 8,113,078 |
| 2009-08-14 | 2009-08-12 | 3.808 | 2,094,312 | -23,698 | 0.95% | 7,974,960 |
| 2009-08-13 | 2009-08-11 | 3.916 | 2,118,010 | -13,330 | 0.96% | 8,294,000 |
| 2009-08-06 | 2009-08-04 | 4.132 | 2,131,340 | -11,849 | 0.97% | 8,806,680 |
| 2009-08-05 | 2009-08-03 | 4.118 | 2,143,189 | +25,179 | 0.97% | 8,826,700 |
| 2009-08-04 | 2009-07-31 | 3.956 | 2,118,010 | +5,925 | 0.96% | 8,379,800 |
| 2009-08-03 | 2009-07-30 | 3.902 | 2,112,085 | +68,131 | 0.96% | 8,242,278 |
| 2009-07-31 | 2009-07-29 | 3.916 | 2,043,954 | -14,811 | 0.93% | 8,004,001 |
| 2009-07-30 | 2009-07-28 | 4.173 | 2,058,765 | +77,019 | 0.94% | 8,590,200 |
| 2009-07-29 | 2009-07-27 | 4.173 | 1,981,746 | +8,886 | 0.90% | 8,268,838 |
| 2009-07-28 | 2009-07-24 | 3.956 | 1,972,860 | +53,321 | 0.90% | 7,805,521 |
| 2009-07-24 | 2009-07-22 | 3.902 | 1,919,539 | +121,452 | 0.87% | 7,490,880 |
| 2009-07-23 | 2009-07-21 | 3.956 | 1,798,087 | -59,245 | 0.82% | 7,114,041 |
| 2009-07-22 | 2009-07-20 | 3.916 | 1,857,332 | -47,396 | 0.84% | 7,273,201 |
| 2009-07-09 | 2009-07-07 | 3.754 | 1,904,728 | +25,179 | 0.87% | 7,150,161 |
| 2009-07-08 | 2009-07-06 | 3.781 | 1,879,549 | +48,877 | 0.85% | 7,106,401 |
| 2009-07-07 | 2009-07-03 | 3.781 | 1,830,672 | +4,444 | 0.83% | 6,921,602 |
| 2009-07-06 | 2009-07-02 | 3.794 | 1,826,228 | +222,169 | 0.83% | 6,929,459 |
| 2009-07-03 | 2009-06-30 | 3.808 | 1,604,059 | -7,406 | 0.73% | 6,108,119 |
| 2009-06-30 | 2009-06-26 | 3.902 | 1,611,465 | +74,056 | 0.73% | 6,288,640 |
| 2009-06-25 | 2009-06-23 | 3.740 | 1,537,409 | -17,773 | 0.70% | 5,750,521 |
| 2009-06-23 | 2009-06-19 | 3.902 | 1,555,182 | -11,849 | 0.71% | 6,068,999 |
| 2009-06-22 | 2009-06-18 | 3.889 | 1,567,031 | -14,811 | 0.71% | 6,094,079 |
| 2009-06-19 | 2009-06-17 | 4.010 | 1,581,842 | +51,839 | 0.72% | 6,343,918 |
| 2009-06-09 | 2009-06-05 | 4.456 | 1,530,003 | +74,056 | 0.69% | 6,817,800 |
| 2009-06-05 | 2009-06-03 | 4.632 | 1,455,947 | -44,433 | 0.66% | 6,743,381 |
| 2009-06-04 | 2009-06-02 | 4.497 | 1,500,380 | -16,293 | 0.68% | 6,746,578 |
| 2009-06-02 | 2009-05-29 | 4.254 | 1,516,673 | -14,811 | 0.69% | 6,451,201 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,531,484 | -94,792 | 0.70% | 6,534,879 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,626,276 | -214,763 | 0.74% | 6,829,559 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,841,039 | -622,073 | 0.84% | 7,731,458 |
| 2009-05-22 | 2009-05-20 | 3.916 | 2,463,112 | +74,056 | 1.12% | 9,645,399 |
| 2009-05-20 | 2009-05-18 | 3.835 | 2,389,056 | -56,283 | 1.09% | 9,161,840 |
| 2009-05-18 | 2009-05-14 | 3.821 | 2,445,339 | -2,962 | 1.11% | 9,344,661 |
| 2009-05-15 | 2009-05-13 | 3.848 | 2,448,301 | +59,245 | 1.11% | 9,422,100 |
| 2009-05-13 | 2009-05-11 | 3.875 | 2,389,056 | -148,113 | 1.09% | 9,258,620 |
| 2009-05-08 | 2009-05-06 | 3.889 | 2,537,169 | -125,895 | 1.15% | 9,866,882 |
| 2009-05-06 | 2009-05-04 | 3.794 | 2,663,064 | -2,963 | 1.21% | 10,104,759 |
| 2009-05-05 | 2009-04-30 | 3.673 | 2,666,027 | -22,216 | 1.21% | 9,792,002 |
| 2009-05-04 | 2009-04-29 | 3.659 | 2,688,243 | +14,811 | 1.22% | 9,837,298 |
| 2009-04-29 | 2009-04-27 | 3.902 | 2,673,432 | +47,396 | 1.21% | 10,432,899 |
| 2009-04-28 | 2009-04-24 | 4.145 | 2,626,036 | +38,509 | 1.19% | 10,886,219 |
| 2009-04-23 | 2009-04-21 | 4.010 | 2,587,527 | -88,867 | 1.18% | 10,377,181 |
| 2009-04-20 | 2009-04-16 | 3.902 | 2,676,394 | +10,367 | 1.22% | 10,444,458 |
| 2009-04-16 | 2009-04-14 | 3.916 | 2,666,027 | +10,368 | 1.21% | 10,440,002 |
| 2009-04-15 | 2009-04-09 | 3.835 | 2,655,659 | -14,811 | 1.21% | 10,184,241 |
| 2009-04-09 | 2009-04-07 | 3.794 | 2,670,470 | +128,858 | 1.21% | 10,132,860 |
| 2009-04-07 | 2009-04-03 | 3.727 | 2,541,612 | +29,623 | 1.15% | 9,472,320 |
| 2009-04-06 | 2009-04-02 | 3.875 | 2,511,989 | -17,774 | 1.14% | 9,735,038 |
| 2009-04-01 | 2009-03-30 | 3.727 | 2,529,763 | +74,056 | 1.15% | 9,428,160 |
| 2009-03-30 | 2009-03-26 | 4.159 | 2,455,707 | +681,318 | 1.12% | 10,213,281 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,774,389 | -11,849 | 0.81% | 7,667,201 |
| 2009-03-26 | 2009-03-24 | 4.213 | 1,786,238 | +35,547 | 0.81% | 7,525,441 |
| 2009-03-25 | 2009-03-23 | 4.578 | 1,750,691 | -103,679 | 0.80% | 8,013,961 |
| 2009-03-24 | 2009-03-20 | 4.456 | 1,854,370 | +10,368 | 0.84% | 8,263,202 |
| 2009-03-23 | 2009-03-19 | 4.024 | 1,844,002 | +31,104 | 0.84% | 7,420,201 |
| 2009-03-18 | 2009-03-16 | 3.619 | 1,812,898 | -77,019 | 0.82% | 6,560,640 |
| 2009-03-17 | 2009-03-13 | 3.524 | 1,889,917 | -183,659 | 0.86% | 6,660,721 |
| 2009-03-16 | 2009-03-12 | 3.524 | 2,073,576 | +20,736 | 0.94% | 7,307,999 |
| 2009-03-13 | 2009-03-11 | 3.524 | 2,052,840 | +22,216 | 0.93% | 7,234,918 |
| 2009-03-12 | 2009-03-10 | 3.484 | 2,030,624 | -28,141 | 0.92% | 7,074,362 |
| 2009-03-11 | 2009-03-09 | 3.578 | 2,058,765 | -50,358 | 0.94% | 7,367,000 |
| 2009-03-10 | 2009-03-06 | 3.592 | 2,109,123 | +7,405 | 0.96% | 7,575,679 |
| 2009-03-09 | 2009-03-05 | 3.376 | 2,101,718 | +16,293 | 0.95% | 7,095,001 |
| 2009-03-06 | 2009-03-04 | 3.470 | 2,085,425 | -1,481 | 0.95% | 7,237,119 |
| 2009-03-05 | 2009-03-03 | 3.457 | 2,086,906 | +74,056 | 0.95% | 7,214,079 |
| 2009-03-04 | 2009-03-02 | 3.713 | 2,012,850 | +7,406 | 0.91% | 7,474,500 |
| 2009-03-03 | 2009-02-27 | 3.484 | 2,005,444 | +10,367 | 0.91% | 6,986,639 |
| 2009-03-02 | 2009-02-26 | 3.619 | 1,995,077 | +111,085 | 0.91% | 7,219,922 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,883,992 | -7,406 | 0.86% | 6,996,000 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,891,398 | -37,028 | 0.86% | 7,304,441 |
| 2009-02-25 | 2009-02-23 | 3.727 | 1,928,426 | +90,349 | 0.88% | 7,187,041 |
| 2009-02-24 | 2009-02-20 | 3.754 | 1,838,077 | -47,396 | 0.83% | 6,899,959 |
| 2009-02-23 | 2009-02-19 | 3.970 | 1,885,473 | -81,462 | 0.86% | 7,485,239 |
| 2009-02-20 | 2009-02-18 | 3.619 | 1,966,935 | +22,217 | 0.89% | 7,118,080 |
| 2009-02-19 | 2009-02-17 | 3.268 | 1,944,718 | +88,867 | 0.88% | 6,354,919 |
| 2009-02-17 | 2009-02-13 | 3.214 | 1,855,851 | -37,028 | 0.84% | 5,964,281 |
| 2009-02-16 | 2009-02-12 | 3.214 | 1,892,879 | -44,434 | 0.86% | 6,083,281 |
| 2009-02-11 | 2009-02-09 | 2.957 | 1,937,313 | -39,990 | 0.88% | 5,729,041 |
| 2009-02-10 | 2009-02-06 | 2.836 | 1,977,303 | +7,406 | 0.90% | 5,607,000 |
| 2009-02-09 | 2009-02-05 | 2.701 | 1,969,897 | -13,331 | 0.89% | 5,319,999 |
| 2009-02-06 | 2009-02-04 | 2.660 | 1,983,228 | -23,698 | 0.90% | 5,275,661 |
| 2009-02-05 | 2009-02-03 | 2.620 | 2,006,926 | +37,029 | 0.91% | 5,257,401 |
| 2009-02-02 | 2009-01-29 | 2.363 | 1,969,897 | +236,980 | 0.89% | 4,654,999 |
| 2009-01-30 | 2009-01-23 | 2.228 | 1,732,917 | -14,812 | 0.79% | 3,860,999 |
| 2009-01-21 | 2009-01-19 | 2.363 | 1,747,729 | -4,443 | 0.79% | 4,130,001 |
| 2009-01-20 | 2009-01-16 | 2.377 | 1,752,172 | +14,811 | 0.80% | 4,164,160 |
| 2009-01-15 | 2009-01-13 | 2.282 | 1,737,361 | +37,029 | 0.79% | 3,964,741 |
| 2009-01-05 | 2008-12-31 | 2.674 | 1,700,332 | -13,331 | 0.77% | 4,546,079 |
| 2009-01-02 | 2008-12-29 | 2.714 | 1,713,663 | +2,963 | 0.78% | 4,651,141 |
| 2008-12-29 | 2008-12-22 | 2.660 | 1,710,700 | -20,736 | 0.78% | 4,550,699 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,731,436 | -251,792 | 0.79% | 4,863,040 |
| 2008-12-22 | 2008-12-18 | 2.930 | 1,983,228 | -62,207 | 0.90% | 5,811,261 |
| 2008-12-18 | 2008-12-16 | 2.593 | 2,045,435 | +2,962 | 0.93% | 5,303,041 |
| 2008-12-16 | 2008-12-12 | 2.498 | 2,042,473 | -14,811 | 0.93% | 5,102,301 |
| 2008-12-11 | 2008-12-09 | 1.944 | 2,057,284 | -7,405 | 0.93% | 4,000,320 |
| 2008-12-08 | 2008-12-04 | 1.877 | 2,064,689 | -37,029 | 0.94% | 3,875,319 |
| 2008-12-03 | 2008-12-01 | 1.998 | 2,101,718 | -2,962 | 0.95% | 4,200,241 |
| 2008-12-01 | 2008-11-27 | 1.647 | 2,104,680 | -7,405 | 0.96% | 3,467,240 |
| 2008-11-28 | 2008-11-26 | 1.674 | 2,112,085 | -4,444 | 0.96% | 3,536,479 |
| 2008-11-26 | 2008-11-24 | 1.728 | 2,116,529 | -7,405 | 0.96% | 3,658,240 |
| 2008-11-24 | 2008-11-20 | 1.688 | 2,123,934 | -39,991 | 0.96% | 3,584,999 |
| 2008-11-21 | 2008-11-19 | 1.607 | 2,163,925 | -59,245 | 0.98% | 3,477,180 |
| 2008-11-20 | 2008-11-18 | 1.526 | 2,223,170 | +44,434 | 1.01% | 3,392,260 |
| 2008-11-19 | 2008-11-17 | 1.674 | 2,178,736 | +32,585 | 0.99% | 3,648,080 |
| 2008-11-13 | 2008-11-11 | 1.566 | 2,146,151 | +296,225 | 0.97% | 3,361,679 |
| 2008-11-06 | 2008-11-04 | 1.499 | 1,849,926 | -23,698 | 0.84% | 2,772,780 |
| 2008-11-04 | 2008-10-31 | 1.553 | 1,873,624 | -133,302 | 0.85% | 2,909,500 |
| 2008-10-31 | 2008-10-29 | 1.283 | 2,006,926 | +142,189 | 0.91% | 2,574,501 |
| 2008-10-28 | 2008-10-24 | 1.188 | 1,864,737 | -44,434 | 0.85% | 2,215,839 |
| 2008-10-27 | 2008-10-23 | 1.458 | 1,909,171 | -77,019 | 0.87% | 2,784,240 |
| 2008-10-23 | 2008-10-21 | 1.769 | 1,986,190 | -4,443 | 0.90% | 3,513,420 |
| 2008-10-21 | 2008-10-17 | 1.715 | 1,990,633 | +4,443 | 0.90% | 3,413,760 |
| 2008-10-20 | 2008-10-16 | 1.769 | 1,986,190 | +2,962 | 0.90% | 3,513,420 |
| 2008-10-17 | 2008-10-15 | 1.904 | 1,983,228 | -1,481 | 0.90% | 3,775,981 |
| 2008-10-16 | 2008-10-14 | 1.904 | 1,984,709 | -14,811 | 0.90% | 3,778,801 |
| 2008-10-15 | 2008-10-13 | 1.863 | 1,999,520 | -115,528 | 0.91% | 3,726,000 |
| 2008-10-14 | 2008-10-10 | 1.877 | 2,115,048 | +1,481 | 0.96% | 3,969,841 |
| 2008-10-13 | 2008-10-09 | 2.296 | 2,113,567 | +29,623 | 0.96% | 4,851,801 |
| 2008-10-06 | 2008-10-02 | 2.606 | 2,083,944 | -1,481 | 0.95% | 5,431,020 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,085,425 | -63,689 | 0.95% | 5,547,519 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,149,114 | -4,443 | 0.98% | 5,513,801 |
| 2008-09-30 | 2008-09-26 | 2.647 | 2,153,557 | +16,292 | 0.98% | 5,699,680 |
| 2008-09-29 | 2008-09-25 | 2.809 | 2,137,265 | -29,622 | 0.97% | 6,002,881 |
| 2008-09-26 | 2008-09-24 | 2.809 | 2,166,887 | -23,698 | 0.98% | 6,086,080 |
| 2008-09-25 | 2008-09-23 | 2.971 | 2,190,585 | +5,924 | 1.00% | 6,507,600 |
| 2008-09-24 | 2008-09-22 | 2.606 | 2,184,661 | -29,622 | 0.99% | 5,693,501 |
| 2008-09-23 | 2008-09-19 | 2.417 | 2,214,283 | -322,886 | 1.01% | 5,352,100 |
| 2008-09-22 | 2008-09-18 | 2.336 | 2,537,169 | +54,802 | 1.15% | 5,926,981 |
| 2008-09-19 | 2008-09-17 | 1.998 | 2,482,367 | -22,217 | 1.13% | 4,960,960 |
| 2008-09-18 | 2008-09-16 | 2.107 | 2,504,584 | +7,406 | 1.14% | 5,275,920 |
| 2008-09-17 | 2008-09-12 | 2.309 | 2,497,178 | -10,368 | 1.13% | 5,766,120 |
| 2008-09-16 | 2008-09-11 | 2.269 | 2,507,546 | -60,726 | 1.14% | 5,688,480 |
| 2008-09-12 | 2008-09-10 | 2.431 | 2,568,272 | -16,293 | 1.17% | 6,242,399 |
| 2008-09-11 | 2008-09-09 | 2.714 | 2,584,565 | +1,482 | 1.17% | 7,014,901 |
| 2008-09-10 | 2008-09-08 | 2.863 | 2,583,083 | +5,924 | 1.17% | 7,394,559 |
| 2008-09-09 | 2008-09-05 | 2.822 | 2,577,159 | +1,481 | 1.17% | 7,273,200 |
| 2008-09-04 | 2008-09-02 | 2.782 | 2,575,678 | +44,434 | 1.17% | 7,164,680 |
| 2008-09-03 | 2008-09-01 | 2.903 | 2,531,244 | +37,028 | 1.15% | 7,348,700 |
| 2008-09-02 | 2008-08-29 | 2.998 | 2,494,216 | +2,962 | 1.13% | 7,476,960 |
| 2008-08-20 | 2008-08-18 | 2.714 | 2,491,254 | -28,141 | 1.13% | 6,761,641 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,519,395 | +8,887 | 1.14% | 7,688,520 |
| 2008-08-05 | 2008-08-01 | 3.686 | 2,510,508 | -16,293 | 1.14% | 9,254,699 |
| 2008-08-04 | 2008-07-31 | 3.821 | 2,526,801 | +25,179 | 1.15% | 9,655,961 |
| 2008-07-22 | 2008-07-18 | 4.064 | 2,501,622 | +14,812 | 1.14% | 10,167,782 |
| 2008-07-17 | 2008-07-15 | 4.362 | 2,486,810 | -17,774 | 1.13% | 10,846,339 |
| 2008-07-07 | 2008-07-03 | 4.186 | 2,504,584 | +16,293 | 1.14% | 10,484,201 |
| 2008-07-04 | 2008-07-02 | 4.375 | 2,488,291 | +140,707 | 1.13% | 10,886,398 |
| 2008-07-02 | 2008-06-27 | 4.145 | 2,347,584 | +8,886 | 1.07% | 9,731,898 |
| 2008-06-30 | 2008-06-26 | 4.200 | 2,338,698 | -220,687 | 1.06% | 9,821,381 |
| 2008-06-24 | 2008-06-20 | 4.348 | 2,559,385 | -13,331 | 1.16% | 11,128,318 |
| 2008-06-20 | 2008-06-18 | 4.510 | 2,572,716 | -71,094 | 1.17% | 11,603,162 |
| 2008-06-18 | 2008-06-16 | 4.456 | 2,643,810 | +42,953 | 1.20% | 11,781,002 |
| 2008-06-16 | 2008-06-12 | 4.605 | 2,600,857 | +159,962 | 1.18% | 11,975,920 |
| 2008-06-12 | 2008-06-10 | 4.726 | 2,440,895 | -41,472 | 1.11% | 11,535,998 |
| 2008-06-11 | 2008-06-06 | 4.956 | 2,482,367 | -17,773 | 1.13% | 12,301,840 |
| 2008-06-10 | 2008-06-05 | 4.969 | 2,500,140 | +109,603 | 1.14% | 12,423,678 |
| 2008-06-06 | 2008-06-04 | 5.118 | 2,390,537 | -7,406 | 1.09% | 12,234,119 |
| 2008-06-05 | 2008-06-03 | 4.996 | 2,397,943 | +47,396 | 1.09% | 11,980,601 |
| 2008-06-04 | 2008-06-02 | 5.023 | 2,350,547 | +35,547 | 1.07% | 11,807,281 |
| 2008-05-30 | 2008-05-28 | 4.996 | 2,315,000 | +7,406 | 1.05% | 11,566,201 |
| 2008-05-29 | 2008-05-27 | 5.158 | 2,307,594 | +8,887 | 1.05% | 11,903,120 |
| 2008-05-28 | 2008-05-26 | 5.064 | 2,298,707 | +90,348 | 1.04% | 11,639,998 |
| 2008-05-26 | 2008-05-22 | 5.253 | 2,208,359 | -29,622 | 1.00% | 11,599,982 |
| 2008-05-23 | 2008-05-21 | 5.320 | 2,237,981 | -111,085 | 1.02% | 11,906,679 |
| 2008-05-22 | 2008-05-20 | 5.239 | 2,349,066 | -183,659 | 1.07% | 12,307,362 |
| 2008-05-21 | 2008-05-19 | 5.320 | 2,532,725 | -32,585 | 1.15% | 13,474,799 |
| 2008-05-20 | 2008-05-16 | 5.158 | 2,565,310 | +13,330 | 1.17% | 13,232,480 |
| 2008-05-19 | 2008-05-15 | 4.983 | 2,551,980 | -22,217 | 1.16% | 12,715,741 |
| 2008-05-15 | 2008-05-13 | 4.969 | 2,574,197 | +34,066 | 1.17% | 12,791,681 |
| 2008-05-14 | 2008-05-09 | 5.037 | 2,540,131 | +22,217 | 1.15% | 12,793,901 |
| 2008-05-13 | 2008-05-08 | 5.131 | 2,517,914 | -26,660 | 1.14% | 12,920,000 |
| 2008-05-09 | 2008-05-07 | 5.382 | 2,544,574 | +96,273 | 1.16% | 13,695,770 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,448,301 | +92,799 | 1.11% | 13,313,798 |
| 2008-05-07 | 2008-05-05 | 5.382 | 2,355,502 | +7,190 | 1.10% | 12,678,120 |
| 2008-05-06 | 2008-05-02 | 5.313 | 2,348,312 | +53,207 | 1.10% | 12,476,121 |
| 2008-05-05 | 2008-04-30 | 5.313 | 2,295,105 | +40,265 | 1.07% | 12,193,442 |
| 2008-05-02 | 2008-04-29 | 5.257 | 2,254,840 | -54,645 | 1.05% | 11,854,082 |
| 2008-04-30 | 2008-04-28 | 5.271 | 2,309,485 | +14,380 | 1.08% | 12,173,481 |
| 2008-04-29 | 2008-04-25 | 5.202 | 2,295,105 | +64,712 | 1.07% | 11,938,082 |
| 2008-04-28 | 2008-04-24 | 5.271 | 2,230,393 | +53,207 | 1.04% | 11,756,580 |
| 2008-04-25 | 2008-04-23 | 5.299 | 2,177,186 | +336,501 | 1.02% | 11,536,682 |
| 2008-04-24 | 2008-04-22 | 5.007 | 1,840,685 | +33,074 | 0.86% | 9,215,998 |
| 2008-04-21 | 2008-04-17 | 4.965 | 1,807,611 | +168,251 | 0.85% | 8,974,982 |
| 2008-04-18 | 2008-04-16 | 4.840 | 1,639,360 | +86,282 | 0.77% | 7,934,398 |
| 2008-04-17 | 2008-04-15 | 4.826 | 1,553,078 | +35,951 | 0.73% | 7,495,199 |
| 2008-04-11 | 2008-04-09 | 4.951 | 1,517,127 | +2,876 | 0.71% | 7,511,598 |
| 2008-04-10 | 2008-04-08 | 5.271 | 1,514,251 | +2,876 | 0.71% | 7,981,738 |
| 2008-04-09 | 2008-04-07 | 5.257 | 1,511,375 | -35,951 | 0.71% | 7,945,559 |
| 2008-04-07 | 2008-04-02 | 4.645 | 1,547,326 | -8,628 | 0.72% | 7,187,679 |
| 2008-04-03 | 2008-04-01 | 4.631 | 1,555,954 | +93,472 | 0.73% | 7,206,118 |
| 2008-03-31 | 2008-03-27 | 5.007 | 1,462,482 | +34,513 | 0.68% | 7,322,400 |
| 2008-03-28 | 2008-03-26 | 5.035 | 1,427,969 | +7,190 | 0.67% | 7,189,319 |
| 2008-03-27 | 2008-03-25 | 4.909 | 1,420,779 | -1,438 | 0.66% | 6,975,280 |
| 2008-03-26 | 2008-03-20 | 4.701 | 1,422,217 | -80,530 | 0.67% | 6,685,640 |
| 2008-03-25 | 2008-03-19 | 5.035 | 1,502,747 | -5,752 | 0.70% | 7,565,800 |
| 2008-03-17 | 2008-03-13 | 6.175 | 1,508,499 | -1,438 | 0.71% | 9,315,119 |
| 2008-03-13 | 2008-03-11 | 6.328 | 1,509,937 | +1,438 | 0.71% | 9,554,999 |
| 2008-03-12 | 2008-03-10 | 6.509 | 1,508,499 | +7,190 | 0.71% | 9,818,639 |
| 2008-03-11 | 2008-03-07 | 6.801 | 1,501,309 | +1,438 | 0.70% | 10,210,320 |
| 2008-03-10 | 2008-03-06 | 6.968 | 1,499,871 | -7,190 | 0.70% | 10,450,860 |
| 2008-03-07 | 2008-03-05 | 6.717 | 1,507,061 | -38,827 | 0.71% | 10,123,679 |
| 2008-03-06 | 2008-03-04 | 7.065 | 1,545,888 | +7,190 | 0.72% | 10,921,999 |
| 2008-03-05 | 2008-03-03 | 7.274 | 1,538,698 | +77,654 | 0.72% | 11,192,201 |
| 2008-03-04 | 2008-02-29 | 7.413 | 1,461,044 | -17,256 | 0.68% | 10,830,560 |
| 2008-03-03 | 2008-02-28 | 6.912 | 1,478,300 | -35,951 | 0.69% | 10,218,317 |
| 2008-02-29 | 2008-02-27 | 6.467 | 1,514,251 | -58,960 | 0.71% | 9,792,898 |
| 2008-02-28 | 2008-02-26 | 6.217 | 1,573,211 | +129,423 | 0.74% | 9,780,362 |
| 2008-02-27 | 2008-02-25 | 6.286 | 1,443,788 | -4,314 | 0.68% | 9,076,163 |
| 2008-02-26 | 2008-02-22 | 6.425 | 1,448,102 | +238,714 | 0.68% | 9,304,682 |
| 2008-02-25 | 2008-02-21 | 6.592 | 1,209,388 | +12,943 | 0.57% | 7,972,681 |
| 2008-02-22 | 2008-02-20 | 6.495 | 1,196,445 | -23,009 | 0.56% | 7,770,877 |
| 2008-02-21 | 2008-02-19 | 6.272 | 1,219,454 | -10,066 | 0.57% | 7,648,960 |
| 2008-02-20 | 2008-02-18 | 6.259 | 1,229,520 | +64,711 | 0.58% | 7,694,998 |
| 2008-02-15 | 2008-02-13 | 6.147 | 1,164,809 | +1,438 | 0.54% | 7,160,402 |
| 2008-02-12 | 2008-02-06 | 5.897 | 1,163,371 | +5,752 | 0.54% | 6,860,322 |
| 2008-02-05 | 2008-02-01 | 6.259 | 1,157,619 | +17,257 | 0.54% | 7,245,003 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,140,362 | -44,579 | 0.53% | 6,978,399 |
| 2008-01-31 | 2008-01-29 | 6.370 | 1,184,941 | +35,951 | 0.55% | 7,547,839 |
| 2008-01-29 | 2008-01-25 | 6.412 | 1,148,990 | +44,579 | 0.54% | 7,366,778 |
| 2008-01-28 | 2008-01-24 | 6.036 | 1,104,411 | -7,190 | 0.52% | 6,666,239 |
| 2008-01-25 | 2008-01-23 | 6.050 | 1,111,601 | +24,446 | 0.52% | 6,725,098 |
| 2008-01-21 | 2008-01-17 | 7.371 | 1,087,155 | -1,438 | 0.51% | 8,013,602 |
| 2008-01-18 | 2008-01-16 | 7.023 | 1,088,593 | -14,380 | 0.51% | 7,645,701 |
| 2008-01-17 | 2008-01-15 | 7.914 | 1,102,973 | +43,141 | 0.52% | 8,728,459 |
| 2008-01-16 | 2008-01-14 | 8.192 | 1,059,832 | -53,207 | 0.50% | 8,681,859 |
| 2008-01-15 | 2008-01-11 | 7.983 | 1,113,039 | +67,587 | 0.52% | 8,885,517 |
| 2008-01-14 | 2008-01-10 | 7.997 | 1,045,452 | -24,446 | 0.49% | 8,360,502 |
| 2008-01-11 | 2008-01-09 | 8.247 | 1,069,898 | +30,198 | 0.50% | 8,823,837 |
| 2008-01-10 | 2008-01-08 | 7.858 | 1,039,700 | +23,009 | 0.49% | 8,169,903 |
| 2008-01-09 | 2008-01-07 | 8.247 | 1,016,691 | -7,190 | 0.48% | 8,385,020 |
| 2008-01-08 | 2008-01-04 | 8.317 | 1,023,881 | -17,257 | 0.48% | 8,515,518 |
| 2008-01-07 | 2008-01-03 | 6.926 | 1,041,138 | -14,380 | 0.49% | 7,211,042 |
| 2008-01-04 | 2008-01-02 | 6.370 | 1,055,518 | +34,513 | 0.49% | 6,723,440 |
| 2008-01-03 | 2007-12-31 | 6.690 | 1,021,005 | +70,464 | 0.48% | 6,830,199 |
| 2008-01-02 | 2007-12-27 | 6.676 | 950,541 | -12,943 | 0.44% | 6,345,597 |
| 2007-12-28 | 2007-12-24 | 6.175 | 963,484 | -84,844 | 0.45% | 5,949,602 |
| 2007-12-27 | 2007-12-20 | 5.883 | 1,048,328 | +1,438 | 0.49% | 6,167,341 |
| 2007-12-21 | 2007-12-19 | 5.772 | 1,046,890 | -1,438 | 0.49% | 6,042,401 |
| 2007-12-19 | 2007-12-17 | 5.953 | 1,048,328 | -834,060 | 0.49% | 6,240,241 |
| 2007-12-17 | 2007-12-13 | 6.537 | 1,882,388 | -21,571 | 0.88% | 12,304,598 |
| 2007-12-13 | 2007-12-11 | 6.898 | 1,903,959 | -14,380 | 0.89% | 13,134,081 |
| 2007-12-12 | 2007-12-10 | 6.648 | 1,918,339 | -43,141 | 0.90% | 12,753,038 |
| 2007-12-11 | 2007-12-07 | 6.801 | 1,961,480 | -20,133 | 0.92% | 13,339,918 |
| 2007-12-06 | 2007-12-04 | 6.898 | 1,981,613 | +7,190 | 0.93% | 13,669,761 |
| 2007-12-05 | 2007-12-03 | 6.898 | 1,974,423 | -215,705 | 0.92% | 13,620,162 |
| 2007-12-03 | 2007-11-29 | 6.578 | 2,190,128 | +1,438 | 1.02% | 14,407,580 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,188,690 | -7,190 | 1.02% | 14,154,601 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,195,880 | -162,498 | 1.03% | 14,292,719 |
| 2007-11-27 | 2007-11-23 | 6.064 | 2,358,378 | -8,628 | 1.10% | 14,300,799 |
| 2007-11-26 | 2007-11-22 | 6.509 | 2,367,006 | -74,778 | 1.11% | 15,406,558 |
| 2007-11-22 | 2007-11-20 | 6.940 | 2,441,784 | -103,539 | 1.14% | 16,946,039 |
| 2007-11-21 | 2007-11-19 | 7.121 | 2,545,323 | -7,190 | 1.19% | 18,124,802 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,552,513 | -14,380 | 1.19% | 18,176,001 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,566,893 | +35,951 | 1.20% | 18,242,698 |
| 2007-11-16 | 2007-11-14 | 7.232 | 2,530,942 | -93,473 | 1.18% | 18,303,997 |
| 2007-11-15 | 2007-11-13 | 7.037 | 2,624,415 | -106,414 | 1.23% | 18,469,002 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,730,829 | -113,605 | 1.28% | 19,597,678 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,844,434 | -140,928 | 1.33% | 21,837,119 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,985,362 | +290,484 | 1.40% | 24,164,644 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,694,878 | -38,827 | 1.26% | 21,063,757 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,733,705 | +11,504 | 1.28% | 19,960,497 |
| 2007-11-07 | 2007-11-05 | 7.482 | 2,722,201 | +2,876 | 1.27% | 20,368,680 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,719,325 | -90,596 | 1.27% | 22,502,900 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,809,921 | +18,694 | 1.31% | 24,229,598 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,791,227 | +5,752 | 1.31% | 24,378,962 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,785,475 | -103,538 | 1.30% | 24,909,823 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,889,013 | +66,149 | 1.35% | 26,076,818 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,822,864 | +10,067 | 1.32% | 25,126,404 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,812,797 | +21,570 | 1.32% | 24,332,637 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,791,227 | +35,951 | 1.31% | 25,194,182 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,755,276 | -15,818 | 1.29% | 25,176,241 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,771,094 | -2,876 | 1.30% | 25,282,238 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,773,970 | +276,102 | 1.30% | 26,890,257 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,497,868 | +70,464 | 1.17% | 24,040,084 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,427,404 | +10,066 | 1.14% | 23,632,002 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,417,338 | +1,438 | 1.13% | 24,307,265 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,415,900 | +23,009 | 1.13% | 23,284,805 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,392,891 | -4,314 | 1.12% | 23,296,001 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,397,205 | +30,199 | 1.12% | 23,738,079 |
| 2007-10-10 | 2007-10-08 | 9.861 | 2,367,006 | +37,389 | 1.11% | 23,340,277 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,329,617 | +41,703 | 1.09% | 23,327,996 |
| 2007-10-08 | 2007-10-04 | 9.318 | 2,287,914 | +18,694 | 1.07% | 21,319,397 |
| 2007-10-05 | 2007-10-03 | 9.652 | 2,269,220 | +67,588 | 1.06% | 21,902,641 |
| 2007-10-04 | 2007-10-02 | 10.431 | 2,201,632 | -63,274 | 1.03% | 22,964,998 |
| 2007-10-03 | 2007-09-28 | 10.041 | 2,264,906 | -23,008 | 1.06% | 22,743,002 |
| 2007-10-02 | 2007-09-27 | 9.652 | 2,287,914 | +330,748 | 1.07% | 22,083,077 |
| 2007-09-28 | 2007-09-25 | 9.346 | 1,957,166 | +155,308 | 0.92% | 18,291,838 |
| 2007-09-27 | 2007-09-24 | 9.888 | 1,801,858 | +33,074 | 0.84% | 17,817,656 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,768,784 | +1,071,337 | 0.83% | 17,835,004 |
| 2007-09-24 | 2007-09-20 | 8.762 | 697,447 | +602,537 | 0.33% | 6,110,998 |
| 2007-09-21 | 2007-09-19 | 8.067 | 94,910 | -35,951 | 0.04% | 765,597 |
| 2007-09-20 | 2007-09-18 | 7.844 | 130,861 | +12,942 | 0.06% | 1,026,478 |
| 2007-09-19 | 2007-09-17 | 7.580 | 117,919 | -15,818 | 0.06% | 893,801 |
| 2007-09-18 | 2007-09-14 | 7.246 | 133,737 | -25,885 | 0.06% | 969,058 |
| 2007-09-14 | 2007-09-12 | 7.927 | 159,622 | -7,190 | 0.07% | 1,265,401 |
| 2007-09-13 | 2007-09-11 | 8.122 | 166,812 | -77,654 | 0.08% | 1,354,879 |
| 2007-09-12 | 2007-09-10 | 7.594 | 244,466 | -127,985 | 0.11% | 1,856,400 |
| 2007-09-11 | 2007-09-07 | 8.581 | 372,451 | +77,654 | 0.17% | 3,196,058 |
| 2007-09-10 | 2007-09-06 | 7.788 | 294,797 | +7,190 | 0.14% | 2,295,998 |
| 2007-09-07 | 2007-09-05 | 7.510 | 287,607 | +143,803 | 0.13% | 2,159,999 |
| 2007-08-31 | 2007-08-29 | 7.260 | 143,804 | +5,753 | 0.07% | 1,044,003 |
| 2007-08-30 | 2007-08-28 | 7.691 | 138,051 | -41,703 | 0.06% | 1,061,757 |
| 2007-08-29 | 2007-08-27 | 7.371 | 179,754 | +96,348 | 0.08% | 1,324,997 |
| 2007-08-27 | 2007-08-23 | 6.259 | 83,406 | +7,190 | 0.04% | 522,000 |
| 2007-08-24 | 2007-08-22 | 6.106 | 76,216 | +25,885 | 0.04% | 465,341 |
| 2007-08-23 | 2007-08-21 | 5.855 | 50,331 | +10,066 | 0.02% | 294,699 |
| 2007-08-21 | 2007-08-17 | 5.202 | 40,265 | -8,628 | 0.02% | 209,440 |
| 2007-08-09 | 2007-08-07 | 6.773 | 48,893 | +8,628 | 0.02% | 331,159 |
| 2007-08-06 | 2007-08-02 | 7.622 | 40,265 | -7,190 | 0.02% | 306,880 |
| 2007-08-01 | 2007-07-30 | 7.900 | 47,455 | +7,190 | 0.02% | 374,879 |
| 2007-07-30 | 2007-07-26 | 8.206 | 40,265 | -7,190 | 0.02% | 330,400 |
| 2007-07-26 | 2007-07-24 | 8.623 | 47,455 | +2,876 | 0.02% | 409,199 |
| 2007-07-25 | 2007-07-23 | 8.595 | 44,579 | -24,447 | 0.02% | 383,159 |
| 2007-07-19 | 2007-07-17 | 8.526 | 69,026 | +2,876 | 0.03% | 588,483 |
| 2007-07-18 | 2007-07-16 | 8.762 | 66,150 | -7,190 | 0.03% | 579,603 |
| 2007-07-16 | 2007-07-12 | 8.748 | 73,340 | -1,438 | 0.03% | 641,582 |
| 2007-07-12 | 2007-07-10 | 8.665 | 74,778 | +35,951 | 0.03% | 647,921 |
| 2007-06-26 | 2007-06-22 | 8.679 | 38,827 | 0.02% | 336,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy