History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 31,281,199 | +0 | 2.83% | 588,712,165 |
| 2025-10-13 | 2025-10-09 | 20.000 | 31,281,199 | +0 | 2.83% | 625,623,980 |
| 2025-10-10 | 2025-10-08 | 20.600 | 31,281,199 | +34,000 | 2.83% | 644,392,699 |
| 2025-10-09 | 2025-10-06 | 20.000 | 31,247,199 | -84,000 | 2.83% | 624,943,980 |
| 2025-10-08 | 2025-10-03 | 19.700 | 31,331,199 | -211,997 | 2.83% | 617,224,620 |
| 2025-10-06 | 2025-10-02 | 20.420 | 31,543,196 | +26,500 | 2.85% | 644,112,062 |
| 2025-10-03 | 2025-09-30 | 18.450 | 31,516,696 | +434,001 | 2.85% | 581,483,041 |
| 2025-10-02 | 2025-09-29 | 18.400 | 31,082,695 | +1,421,002 | 2.81% | 571,921,588 |
| 2025-09-30 | 2025-09-26 | 17.500 | 29,661,693 | -41,116 | 2.68% | 519,079,628 |
| 2025-09-29 | 2025-09-25 | 17.270 | 29,702,809 | -116,000 | 2.69% | 512,967,511 |
| 2025-09-26 | 2025-09-24 | 17.560 | 29,818,809 | -354,000 | 2.70% | 523,618,286 |
| 2025-09-25 | 2025-09-23 | 17.570 | 30,172,809 | +205,360 | 2.73% | 530,136,254 |
| 2025-09-24 | 2025-09-22 | 17.700 | 29,967,449 | +2,311,000 | 2.71% | 530,423,847 |
| 2025-09-23 | 2025-09-19 | 16.460 | 27,656,449 | +410,000 | 2.50% | 455,225,151 |
| 2025-09-22 | 2025-09-18 | 16.192 | 27,246,449 | -31,000 | 2.46% | 441,166,746 |
| 2025-09-19 | 2025-09-17 | 16.070 | 27,277,449 | +1,829,833 | 2.47% | 438,358,243 |
| 2025-09-18 | 2025-09-16 | 16.900 | 25,447,616 | +5,019,034 | 2.33% | 430,056,069 |
| 2025-09-17 | 2025-09-15 | 17.537 | 20,428,582 | +343,106 | 1.87% | 358,252,181 |
| 2025-09-16 | 2025-09-12 | 18.386 | 20,085,476 | -2,797,250 | 1.84% | 369,298,493 |
| 2025-09-15 | 2025-09-11 | 17.173 | 22,882,726 | +6,212,487 | 2.09% | 392,958,760 |
| 2025-09-12 | 2025-09-10 | 17.436 | 16,670,239 | +81,080 | 1.52% | 290,656,886 |
| 2025-09-11 | 2025-09-09 | 17.365 | 16,589,159 | +257,082 | 1.52% | 288,068,780 |
| 2025-09-10 | 2025-09-08 | 16.354 | 16,332,077 | -268,946 | 1.49% | 267,087,133 |
| 2025-09-09 | 2025-09-05 | 16.141 | 16,601,023 | +411,332 | 1.52% | 267,959,566 |
| 2025-09-08 | 2025-09-04 | 15.534 | 16,189,691 | +59,326 | 1.48% | 251,496,128 |
| 2025-09-05 | 2025-09-03 | 16.738 | 16,130,365 | -311,464 | 1.48% | 269,987,540 |
| 2025-09-04 | 2025-09-02 | 15.777 | 16,441,829 | -8,814,950 | 1.50% | 259,403,752 |
| 2025-09-03 | 2025-09-01 | 15.524 | 25,256,779 | -44,495 | 2.31% | 392,091,901 |
| 2025-09-02 | 2025-08-29 | 14.351 | 25,301,274 | -88,990 | 2.31% | 363,100,054 |
| 2025-09-01 | 2025-08-28 | 12.429 | 25,390,264 | +9,888 | 2.32% | 315,588,106 |
| 2025-08-28 | 2025-08-26 | 12.733 | 25,380,376 | -325,308 | 2.32% | 323,165,738 |
| 2025-08-27 | 2025-08-25 | 11.651 | 25,705,684 | -99,866 | 2.35% | 299,490,583 |
| 2025-08-26 | 2025-08-22 | 11.074 | 25,805,550 | -50,428 | 2.36% | 285,777,983 |
| 2025-08-22 | 2025-08-20 | 11.135 | 25,855,978 | -101,844 | 2.37% | 287,905,404 |
| 2025-08-21 | 2025-08-19 | 11.266 | 25,957,822 | +77,125 | 2.37% | 292,452,251 |
| 2025-08-15 | 2025-08-13 | 11.802 | 25,880,697 | -56,360 | 2.37% | 305,455,784 |
| 2025-08-14 | 2025-08-12 | 11.368 | 25,937,057 | +56,360 | 2.37% | 294,841,448 |
| 2025-08-11 | 2025-08-07 | 11.378 | 25,880,697 | -22,742 | 2.37% | 294,462,516 |
| 2025-08-07 | 2025-08-05 | 10.781 | 25,903,439 | +517,131 | 2.37% | 279,264,775 |
| 2025-08-06 | 2025-08-04 | 10.670 | 25,386,308 | +296,633 | 2.32% | 270,865,400 |
| 2025-08-05 | 2025-08-01 | 10.174 | 25,089,675 | +57,349 | 2.30% | 255,266,924 |
| 2025-08-04 | 2025-07-31 | 10.296 | 25,032,326 | +48,450 | 2.29% | 257,721,418 |
| 2025-08-01 | 2025-07-30 | 10.761 | 24,983,876 | -1,731,349 | 2.29% | 268,845,624 |
| 2025-07-31 | 2025-07-29 | 10.336 | 26,715,225 | +36,585 | 2.44% | 276,128,517 |
| 2025-07-30 | 2025-07-28 | 10.518 | 26,678,640 | -7,911 | 2.44% | 280,607,035 |
| 2025-07-29 | 2025-07-25 | 10.902 | 26,686,551 | +1,964,701 | 2.44% | 290,946,232 |
| 2025-07-28 | 2025-07-24 | 10.296 | 24,721,850 | +70,203 | 2.26% | 254,524,899 |
| 2025-07-25 | 2025-07-23 | 10.518 | 24,651,647 | +196,767 | 2.26% | 259,287,039 |
| 2025-07-24 | 2025-07-22 | 10.296 | 24,454,880 | -615,020 | 2.24% | 251,776,297 |
| 2025-07-23 | 2025-07-21 | 10.083 | 25,069,900 | -17,798 | 2.29% | 252,783,829 |
| 2025-07-22 | 2025-07-18 | 9.992 | 25,087,698 | -89,978 | 2.29% | 250,679,769 |
| 2025-07-21 | 2025-07-17 | 9.406 | 25,177,676 | -989 | 2.30% | 236,810,043 |
| 2025-07-18 | 2025-07-16 | 9.921 | 25,178,665 | -210,610 | 2.30% | 249,806,213 |
| 2025-07-17 | 2025-07-15 | 9.881 | 25,389,275 | +571,513 | 2.32% | 250,868,649 |
| 2025-07-16 | 2025-07-14 | 10.103 | 24,817,762 | -150,294 | 2.27% | 250,743,470 |
| 2025-07-15 | 2025-07-11 | 9.749 | 24,968,056 | -82,068 | 2.28% | 243,423,942 |
| 2025-07-14 | 2025-07-10 | 9.739 | 25,050,124 | -392,545 | 2.29% | 243,970,713 |
| 2025-07-11 | 2025-07-09 | 9.628 | 25,442,669 | +421,219 | 2.33% | 244,963,368 |
| 2025-07-10 | 2025-07-08 | 9.820 | 25,021,450 | +384,635 | 2.29% | 245,715,884 |
| 2025-07-09 | 2025-07-07 | 9.901 | 24,636,815 | -3,955 | 2.25% | 243,932,003 |
| 2025-07-08 | 2025-07-04 | 10.174 | 24,640,770 | -38,563 | 2.25% | 250,699,682 |
| 2025-07-07 | 2025-07-03 | 10.235 | 24,679,333 | +58,338 | 2.26% | 252,589,596 |
| 2025-07-04 | 2025-07-02 | 10.498 | 24,620,995 | -63,282 | 2.25% | 258,466,631 |
| 2025-07-03 | 2025-06-30 | 10.397 | 24,684,277 | -186,879 | 2.26% | 256,634,509 |
| 2025-07-02 | 2025-06-27 | 9.962 | 24,871,156 | -143,372 | 2.28% | 247,761,448 |
| 2025-06-30 | 2025-06-26 | 10.498 | 25,014,528 | -61,304 | 2.29% | 262,597,867 |
| 2025-06-27 | 2025-06-25 | 9.891 | 25,075,832 | -66,248 | 2.29% | 248,025,158 |
| 2025-06-26 | 2025-06-24 | 10.114 | 25,142,080 | -43,507 | 2.30% | 254,274,455 |
| 2025-06-25 | 2025-06-23 | 10.154 | 25,185,587 | -231,374 | 2.30% | 255,733,321 |
| 2025-06-24 | 2025-06-20 | 10.194 | 25,416,961 | +246,206 | 2.33% | 259,110,900 |
| 2025-06-23 | 2025-06-19 | 10.083 | 25,170,755 | -247,194 | 2.30% | 253,800,766 |
| 2025-06-20 | 2025-06-18 | 11.044 | 25,417,949 | -139,418 | 2.33% | 280,714,386 |
| 2025-06-19 | 2025-06-17 | 10.417 | 25,557,367 | +930,439 | 2.34% | 266,228,694 |
| 2025-06-18 | 2025-06-16 | 11.206 | 24,626,928 | -156,226 | 2.25% | 275,963,427 |
| 2025-06-17 | 2025-06-13 | 12.743 | 24,783,154 | +3,237,256 | 2.27% | 315,812,015 |
| 2025-06-16 | 2025-06-12 | 12.015 | 21,545,898 | +44,495 | 1.97% | 258,870,504 |
| 2025-06-13 | 2025-06-11 | 12.055 | 21,501,403 | +141,396 | 1.97% | 259,205,721 |
| 2025-06-12 | 2025-06-10 | 12.318 | 21,360,007 | -151,283 | 1.95% | 263,117,787 |
| 2025-06-11 | 2025-06-09 | 12.177 | 21,511,290 | -614,031 | 1.97% | 261,935,565 |
| 2025-06-10 | 2025-06-06 | 12.541 | 22,125,321 | -424,186 | 2.02% | 277,467,930 |
| 2025-06-09 | 2025-06-05 | 12.217 | 22,549,507 | -679,289 | 2.06% | 275,489,794 |
| 2025-06-06 | 2025-06-04 | 11.368 | 23,228,796 | -258,071 | 2.12% | 264,055,088 |
| 2025-06-05 | 2025-06-03 | 11.598 | 23,486,867 | +5,932 | 2.15% | 272,401,168 |
| 2025-06-04 | 2025-06-02 | 11.659 | 23,480,935 | -235,153 | 2.15% | 273,768,216 |
| 2025-06-03 | 2025-05-30 | 11.252 | 23,716,088 | -770,243 | 2.19% | 266,841,726 |
| 2025-06-02 | 2025-05-29 | 10.864 | 24,486,331 | -112,838 | 2.26% | 266,025,051 |
| 2025-05-30 | 2025-05-28 | 11.455 | 24,599,169 | -103,027 | 2.27% | 281,791,807 |
| 2025-05-29 | 2025-05-27 | 11.394 | 24,702,196 | +4,125,954 | 2.28% | 281,461,490 |
| 2025-05-28 | 2025-05-26 | 11.415 | 20,576,242 | -29,436 | 1.90% | 234,868,999 |
| 2025-05-27 | 2025-05-23 | 11.170 | 20,605,678 | -29,436 | 1.90% | 230,164,891 |
| 2025-05-26 | 2025-05-22 | 10.232 | 20,635,114 | -43,173 | 1.90% | 211,145,680 |
| 2025-05-23 | 2025-05-21 | 9.804 | 20,678,287 | -280,623 | 1.91% | 202,736,174 |
| 2025-05-22 | 2025-05-20 | 9.152 | 20,958,910 | +291,417 | 1.93% | 191,816,801 |
| 2025-05-20 | 2025-05-16 | 8.765 | 20,667,493 | +495,507 | 1.91% | 181,145,632 |
| 2025-05-19 | 2025-05-15 | 8.612 | 20,171,986 | +568,115 | 1.86% | 173,718,865 |
| 2025-05-16 | 2025-05-14 | 8.816 | 19,603,871 | +475,883 | 1.81% | 172,822,212 |
| 2025-05-15 | 2025-05-13 | 8.999 | 19,127,988 | +11,775 | 1.76% | 172,135,961 |
| 2025-05-14 | 2025-05-12 | 8.541 | 19,116,213 | +429,766 | 1.76% | 163,262,896 |
| 2025-05-13 | 2025-05-09 | 9.621 | 18,686,447 | -37,285 | 1.72% | 179,779,572 |
| 2025-05-12 | 2025-05-08 | 9.285 | 18,723,732 | +130,499 | 1.73% | 173,841,079 |
| 2025-05-09 | 2025-05-07 | 9.223 | 18,593,233 | +942,935 | 1.71% | 171,492,490 |
| 2025-05-08 | 2025-05-06 | 9.264 | 17,650,298 | +64,760 | 1.63% | 163,514,978 |
| 2025-05-07 | 2025-05-02 | 8.551 | 17,585,538 | -28,455 | 1.62% | 150,369,320 |
| 2025-05-06 | 2025-04-30 | 8.724 | 17,613,993 | +9,812 | 1.62% | 153,664,377 |
| 2025-04-30 | 2025-04-28 | 8.734 | 17,604,181 | +39,248 | 1.62% | 153,758,192 |
| 2025-04-29 | 2025-04-25 | 8.979 | 17,564,933 | -131,481 | 1.62% | 157,711,739 |
| 2025-04-28 | 2025-04-24 | 9.325 | 17,696,414 | -137,368 | 1.63% | 165,024,330 |
| 2025-04-25 | 2025-04-23 | 9.071 | 17,833,782 | +9,812 | 1.64% | 161,761,466 |
| 2025-04-24 | 2025-04-22 | 9.825 | 17,823,970 | +9,812 | 1.64% | 175,114,896 |
| 2025-04-23 | 2025-04-17 | 9.509 | 17,814,158 | +92,233 | 1.64% | 169,390,308 |
| 2025-04-22 | 2025-04-16 | 10.212 | 17,721,925 | +2,248,914 | 1.63% | 180,975,686 |
| 2025-04-17 | 2025-04-15 | 9.733 | 15,473,011 | +930,180 | 1.43% | 150,598,214 |
| 2025-04-16 | 2025-04-14 | 9.407 | 14,542,831 | -106,951 | 1.34% | 136,801,945 |
| 2025-04-15 | 2025-04-11 | 8.816 | 14,649,782 | +48,079 | 1.35% | 129,148,357 |
| 2025-04-14 | 2025-04-10 | 8.316 | 14,601,703 | -62,797 | 1.35% | 121,432,597 |
| 2025-04-11 | 2025-04-09 | 7.532 | 14,664,500 | -342,440 | 1.35% | 110,446,845 |
| 2025-04-10 | 2025-04-08 | 6.482 | 15,006,940 | +282,587 | 1.38% | 97,272,679 |
| 2025-04-09 | 2025-04-07 | 6.360 | 14,724,353 | +1,074,416 | 1.36% | 93,640,220 |
| 2025-04-08 | 2025-04-03 | 7.440 | 13,649,937 | +1,443,348 | 1.26% | 101,553,553 |
| 2025-04-07 | 2025-04-02 | 7.521 | 12,206,589 | +313,003 | 1.13% | 91,810,489 |
| 2025-04-03 | 2025-04-01 | 7.848 | 11,893,586 | +938,029 | 1.10% | 93,335,134 |
| 2025-03-31 | 2025-03-27 | 6.431 | 10,955,557 | -6,868 | 1.01% | 70,453,965 |
| 2025-03-28 | 2025-03-26 | 6.166 | 10,962,425 | -33,361 | 1.01% | 67,593,296 |
| 2025-03-27 | 2025-03-25 | 5.952 | 10,995,786 | +442,522 | 1.01% | 65,445,643 |
| 2025-03-25 | 2025-03-21 | 6.003 | 10,553,264 | +834,021 | 0.97% | 63,349,576 |
| 2025-03-21 | 2025-03-19 | 6.380 | 9,719,243 | -3,705,018 | 0.90% | 62,008,095 |
| 2025-03-20 | 2025-03-18 | 6.441 | 13,424,261 | -5,936,271 | 1.24% | 86,466,739 |
| 2025-03-19 | 2025-03-17 | 6.003 | 19,360,532 | +779,074 | 1.78% | 116,218,214 |
| 2025-03-18 | 2025-03-14 | 5.932 | 18,581,458 | +8,862,215 | 1.71% | 110,215,935 |
| 2025-03-14 | 2025-03-12 | 5.605 | 9,719,243 | -98,120 | 0.93% | 54,479,956 |
| 2025-03-13 | 2025-03-11 | 5.565 | 9,817,363 | +2,920,057 | 0.94% | 54,629,737 |
| 2025-03-12 | 2025-03-10 | 6.258 | 6,897,306 | +219,789 | 0.66% | 43,160,799 |
| 2025-03-11 | 2025-03-07 | 5.932 | 6,677,517 | +1,108,759 | 0.64% | 39,607,698 |
| 2025-03-10 | 2025-03-06 | 5.962 | 5,568,758 | -109,895 | 0.53% | 33,201,356 |
| 2025-03-07 | 2025-03-05 | 5.972 | 5,678,653 | +589,702 | 0.54% | 33,914,433 |
| 2025-03-06 | 2025-03-04 | 5.473 | 5,088,951 | +873,270 | 0.49% | 27,851,217 |
| 2025-03-05 | 2025-03-03 | 5.147 | 4,215,681 | +107,932 | 0.40% | 21,697,052 |
| 2025-03-04 | 2025-02-28 | 5.035 | 4,107,749 | -2,943 | 0.39% | 20,681,044 |
| 2025-03-03 | 2025-02-27 | 5.483 | 4,110,692 | +3,924 | 0.39% | 22,539,217 |
| 2025-02-28 | 2025-02-26 | 5.412 | 4,106,768 | +29,436 | 0.39% | 22,224,720 |
| 2025-02-27 | 2025-02-25 | 5.452 | 4,077,332 | +39,249 | 0.39% | 22,231,639 |
| 2025-02-26 | 2025-02-24 | 5.534 | 4,038,083 | -982 | 0.39% | 22,346,869 |
| 2025-02-25 | 2025-02-21 | 5.656 | 4,039,065 | -19,624 | 0.39% | 22,846,277 |
| 2025-02-24 | 2025-02-20 | 5.789 | 4,058,689 | -58,872 | 0.39% | 23,495,015 |
| 2025-02-21 | 2025-02-19 | 5.442 | 4,117,561 | +3,925 | 0.40% | 22,409,023 |
| 2025-02-20 | 2025-02-18 | 5.534 | 4,113,636 | +74,571 | 0.39% | 22,764,982 |
| 2025-02-19 | 2025-02-17 | 5.269 | 4,039,065 | -618,157 | 0.39% | 21,282,028 |
| 2025-02-18 | 2025-02-14 | 5.646 | 4,657,222 | -1,495,352 | 0.45% | 26,295,312 |
| 2025-02-17 | 2025-02-13 | 5.249 | 6,152,574 | +152,087 | 0.59% | 32,292,799 |
| 2025-02-14 | 2025-02-12 | 5.096 | 6,000,487 | -2,874,922 | 0.58% | 30,577,229 |
| 2025-02-13 | 2025-02-11 | 5.310 | 8,875,409 | +941,954 | 0.85% | 47,126,774 |
| 2025-02-12 | 2025-02-10 | 5.198 | 7,933,455 | +5,377,018 | 0.76% | 41,235,774 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,556,437 | +435,653 | 0.25% | 12,375,716 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,120,784 | +735,902 | 0.20% | 10,612,545 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,384,882 | -439,610 | 0.13% | 6,803,015 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,824,492 | -823,197 | 0.18% | 8,906,747 |
| 2025-02-04 | 2025-01-28 | 4.780 | 2,647,689 | -31 | 0.25% | 12,655,562 |
| 2025-02-03 | 2025-01-24 | 4.831 | 2,647,720 | +816,360 | 0.25% | 12,790,632 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,831,360 | -1,008,645 | 0.18% | 9,182,912 |
| 2025-01-24 | 2025-01-22 | 5.086 | 2,840,005 | +754,545 | 0.27% | 14,443,128 |
| 2025-01-23 | 2025-01-21 | 4.403 | 2,085,460 | +962,527 | 0.20% | 9,181,787 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,122,933 | +982 | 0.17% | 4,520,563 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,121,951 | -1,481,615 | 0.17% | 4,482,307 |
| 2025-01-20 | 2025-01-16 | 4.117 | 2,603,566 | +1,339,340 | 0.39% | 10,719,921 |
| 2025-01-17 | 2025-01-15 | 3.965 | 1,264,226 | -21,586 | 0.19% | 5,012,056 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,285,812 | +105,970 | 0.19% | 5,150,052 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,179,842 | +156,992 | 0.18% | 4,930,027 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,022,850 | +135,406 | 0.15% | 4,357,424 |
| 2025-01-13 | 2025-01-09 | 3.547 | 887,444 | +88,308 | 0.13% | 3,147,472 |
| 2025-01-10 | 2025-01-08 | 3.557 | 799,136 | -172 | 0.12% | 2,842,417 |
| 2025-01-09 | 2025-01-07 | 3.435 | 799,308 | -117,572 | 0.12% | 2,745,274 |
| 2025-01-08 | 2025-01-06 | 3.435 | 916,880 | +166,804 | 0.14% | 3,149,082 |
| 2025-01-06 | 2025-01-02 | 3.353 | 750,076 | +981 | 0.11% | 2,515,028 |
| 2025-01-03 | 2024-12-31 | 2.966 | 749,095 | +297,305 | 0.11% | 2,221,629 |
| 2025-01-02 | 2024-12-27 | 2.915 | 451,790 | -9,813 | 0.07% | 1,316,874 |
| 2024-12-30 | 2024-12-24 | 2.884 | 461,603 | -1,703,366 | 0.07% | 1,331,364 |
| 2024-12-27 | 2024-12-20 | 2.762 | 2,164,969 | +1,707,291 | 0.33% | 5,979,469 |
| 2024-12-23 | 2024-12-19 | 2.792 | 457,678 | +5,888 | 0.07% | 1,278,063 |
| 2024-12-20 | 2024-12-18 | 2.792 | 451,790 | -284,549 | 0.07% | 1,261,621 |
| 2024-12-18 | 2024-12-16 | 2.772 | 736,339 | +129,519 | 0.11% | 2,041,213 |
| 2024-12-17 | 2024-12-13 | 2.854 | 606,820 | -394,444 | 0.09% | 1,731,648 |
| 2024-12-16 | 2024-12-12 | 3.007 | 1,001,264 | -1,165,667 | 0.15% | 3,010,317 |
| 2024-12-13 | 2024-12-11 | 2.976 | 2,166,931 | +779,074 | 0.33% | 6,448,661 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,387,857 | +135,406 | 0.21% | 3,889,726 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,252,451 | +221,751 | 0.19% | 3,586,813 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,030,700 | +172,692 | 0.16% | 2,962,259 |
| 2024-12-09 | 2024-12-05 | 2.884 | 858,008 | +72,609 | 0.13% | 2,474,682 |
| 2024-12-06 | 2024-12-04 | 2.966 | 785,399 | +27,474 | 0.12% | 2,329,297 |
| 2024-12-05 | 2024-12-03 | 2.956 | 757,925 | +92,232 | 0.11% | 2,240,092 |
| 2024-12-04 | 2024-12-02 | 2.966 | 665,693 | +135,406 | 0.10% | 1,974,279 |
| 2024-12-03 | 2024-11-29 | 3.027 | 530,287 | +88,309 | 0.08% | 1,605,126 |
| 2024-11-29 | 2024-11-27 | 3.108 | 441,978 | -35,324 | 0.07% | 1,373,859 |
| 2024-11-28 | 2024-11-26 | 3.017 | 477,302 | -29,436 | 0.07% | 1,439,881 |
| 2024-11-27 | 2024-11-25 | 3.139 | 506,738 | +11,775 | 0.08% | 1,590,654 |
| 2024-11-26 | 2024-11-22 | 3.088 | 494,963 | -11,775 | 0.07% | 1,528,470 |
| 2024-11-25 | 2024-11-21 | 3.057 | 506,738 | +29,436 | 0.08% | 1,549,339 |
| 2024-11-22 | 2024-11-20 | 3.047 | 477,302 | +9,812 | 0.07% | 1,454,474 |
| 2024-11-21 | 2024-11-19 | 3.057 | 467,490 | +54,948 | 0.07% | 1,429,339 |
| 2024-11-20 | 2024-11-18 | 2.915 | 412,542 | -241,376 | 0.06% | 1,202,474 |
| 2024-11-19 | 2024-11-15 | 2.945 | 653,918 | +241,309 | 0.10% | 1,926,029 |
| 2024-11-15 | 2024-11-13 | 3.108 | 412,609 | -5,887 | 0.06% | 1,282,567 |
| 2024-11-12 | 2024-11-08 | 3.292 | 418,496 | +66 | 0.06% | 1,377,639 |
| 2024-11-11 | 2024-11-07 | 3.322 | 418,430 | -109,894 | 0.06% | 1,390,215 |
| 2024-11-08 | 2024-11-06 | 3.343 | 528,324 | -27,474 | 0.08% | 1,766,102 |
| 2024-11-07 | 2024-11-05 | 3.435 | 555,798 | -9,812 | 0.08% | 1,908,923 |
| 2024-11-06 | 2024-11-04 | 3.455 | 565,610 | -29,436 | 0.09% | 1,954,152 |
| 2024-11-05 | 2024-11-01 | 3.567 | 595,046 | +135,406 | 0.09% | 2,122,561 |
| 2024-11-04 | 2024-10-31 | 3.598 | 459,640 | -29,436 | 0.07% | 1,653,614 |
| 2024-11-01 | 2024-10-30 | 3.679 | 489,076 | +37,286 | 0.07% | 1,799,389 |
| 2024-10-31 | 2024-10-29 | 3.088 | 451,790 | +3,924 | 0.07% | 1,395,150 |
| 2024-10-30 | 2024-10-28 | 3.037 | 447,866 | -3,924 | 0.07% | 1,360,210 |
| 2024-10-29 | 2024-10-25 | 3.068 | 451,790 | -9,813 | 0.07% | 1,385,941 |
| 2024-10-28 | 2024-10-24 | 3.149 | 461,603 | +43,173 | 0.07% | 1,453,680 |
| 2024-10-25 | 2024-10-23 | 3.271 | 418,430 | +33,361 | 0.06% | 1,368,893 |
| 2024-10-24 | 2024-10-22 | 3.190 | 385,069 | -45,135 | 0.06% | 1,228,357 |
| 2024-10-23 | 2024-10-21 | 3.149 | 430,204 | -100,083 | 0.06% | 1,354,798 |
| 2024-10-16 | 2024-10-14 | 2.976 | 530,287 | -41,210 | 0.08% | 1,578,103 |
| 2024-10-15 | 2024-10-10 | 2.813 | 571,497 | +25,511 | 0.09% | 1,607,551 |
| 2024-10-14 | 2024-10-09 | 2.833 | 545,986 | -25,511 | 0.08% | 1,546,920 |
| 2024-10-10 | 2024-10-08 | 2.925 | 571,497 | -109,895 | 0.09% | 1,671,620 |
| 2024-10-09 | 2024-10-07 | 3.129 | 681,392 | +145,218 | 0.10% | 2,131,950 |
| 2024-10-08 | 2024-10-04 | 3.149 | 536,174 | +7,850 | 0.08% | 1,688,519 |
| 2024-10-07 | 2024-10-03 | 2.986 | 528,324 | -78,496 | 0.08% | 1,577,646 |
| 2024-10-04 | 2024-10-02 | 3.149 | 606,820 | -23,549 | 0.09% | 1,910,997 |
| 2024-10-03 | 2024-09-30 | 3.210 | 630,369 | -284,549 | 0.09% | 2,023,704 |
| 2024-10-02 | 2024-09-27 | 3.241 | 914,918 | +375,481 | 0.14% | 2,965,179 |
| 2024-09-30 | 2024-09-26 | 3.261 | 539,437 | -161,579 | 0.08% | 1,759,269 |
| 2024-09-27 | 2024-09-25 | 3.292 | 701,016 | +49,060 | 0.11% | 2,307,661 |
| 2024-09-26 | 2024-09-24 | 3.241 | 651,956 | +19,624 | 0.10% | 2,112,939 |
| 2024-09-25 | 2024-09-23 | 3.231 | 632,332 | +90,271 | 0.10% | 2,042,895 |
| 2024-09-24 | 2024-09-20 | 3.241 | 542,061 | +7,850 | 0.08% | 1,756,778 |
| 2024-09-23 | 2024-09-19 | 3.068 | 534,211 | +1,962 | 0.08% | 1,638,781 |
| 2024-09-19 | 2024-09-16 | 3.088 | 532,249 | -3,925 | 0.08% | 1,643,611 |
| 2024-09-17 | 2024-09-13 | 2.996 | 536,174 | -123,631 | 0.08% | 1,606,552 |
| 2024-09-16 | 2024-09-12 | 2.935 | 659,805 | +1,962 | 0.10% | 1,936,644 |
| 2024-09-13 | 2024-09-11 | 2.905 | 657,843 | -15,699 | 0.10% | 1,910,771 |
| 2024-09-12 | 2024-09-10 | 2.874 | 673,542 | +84,383 | 0.10% | 1,935,777 |
| 2024-09-11 | 2024-09-09 | 2.864 | 589,159 | -43,173 | 0.09% | 1,687,254 |
| 2024-09-10 | 2024-09-05 | 2.894 | 632,332 | +47,098 | 0.10% | 1,830,228 |
| 2024-09-09 | 2024-09-04 | 2.874 | 585,234 | -41,210 | 0.09% | 1,681,978 |
| 2024-09-05 | 2024-09-03 | 2.945 | 626,444 | +94,195 | 0.09% | 1,845,108 |
| 2024-09-02 | 2024-08-29 | 3.007 | 532,249 | -64,759 | 0.08% | 1,600,216 |
| 2024-08-29 | 2024-08-27 | 3.404 | 597,008 | -1,963 | 0.09% | 2,032,208 |
| 2024-08-27 | 2024-08-23 | 3.363 | 598,971 | -11,774 | 0.09% | 2,014,473 |
| 2024-08-26 | 2024-08-22 | 3.557 | 610,745 | -3,925 | 0.09% | 2,172,336 |
| 2024-08-23 | 2024-08-21 | 3.557 | 614,670 | -3,925 | 0.09% | 2,186,296 |
| 2024-08-22 | 2024-08-20 | 3.445 | 618,595 | +27,474 | 0.09% | 2,130,908 |
| 2024-08-21 | 2024-08-19 | 3.496 | 591,121 | -23,549 | 0.09% | 2,066,389 |
| 2024-08-15 | 2024-08-13 | 3.384 | 614,670 | -7,850 | 0.09% | 2,079,801 |
| 2024-08-14 | 2024-08-12 | 3.424 | 622,520 | +49,060 | 0.09% | 2,131,740 |
| 2024-08-08 | 2024-08-06 | 3.353 | 573,460 | +1,963 | 0.09% | 1,922,829 |
| 2024-08-07 | 2024-08-05 | 3.312 | 571,497 | -11,775 | 0.09% | 1,892,949 |
| 2024-08-06 | 2024-08-02 | 3.598 | 583,272 | -41,210 | 0.09% | 2,098,396 |
| 2024-08-05 | 2024-08-01 | 3.628 | 624,482 | -574,984 | 0.09% | 2,265,748 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,199,466 | -394,444 | 0.18% | 4,205,213 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,593,910 | +209,978 | 0.24% | 5,052,029 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,383,932 | +396,405 | 0.21% | 4,696,784 |
| 2024-07-25 | 2024-07-23 | 3.312 | 987,527 | -5,887 | 0.15% | 3,270,950 |
| 2024-07-24 | 2024-07-22 | 3.394 | 993,414 | -17,662 | 0.15% | 3,371,445 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,011,076 | -174,654 | 0.15% | 3,441,691 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,185,730 | +7,850 | 0.18% | 4,507,505 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,177,880 | -37,286 | 0.18% | 4,321,606 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,215,166 | -64,759 | 0.18% | 4,359,331 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,279,925 | +21,587 | 0.19% | 4,526,428 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,258,338 | -82,421 | 0.19% | 4,385,964 |
| 2024-07-15 | 2024-07-11 | 3.435 | 1,340,759 | +156,992 | 0.20% | 4,604,922 |
| 2024-07-12 | 2024-07-10 | 3.384 | 1,183,767 | -1,963 | 0.18% | 4,005,400 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,185,730 | +1,963 | 0.18% | 4,060,380 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,183,767 | -27,474 | 0.18% | 4,029,529 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,211,241 | +74,572 | 0.18% | 3,950,228 |
| 2024-07-02 | 2024-06-27 | 2.894 | 1,136,669 | +23,548 | 0.17% | 3,289,985 |
| 2024-06-27 | 2024-06-25 | 3.078 | 1,113,121 | -27,473 | 0.17% | 3,426,028 |
| 2024-06-26 | 2024-06-24 | 3.088 | 1,140,594 | +15,699 | 0.17% | 3,522,211 |
| 2024-06-25 | 2024-06-21 | 3.108 | 1,124,895 | +3,925 | 0.17% | 3,496,660 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,120,970 | +17,661 | 0.17% | 3,507,309 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,103,309 | -5,887 | 0.17% | 3,418,317 |
| 2024-06-19 | 2024-06-17 | 2.956 | 1,109,196 | -1,962 | 0.17% | 3,278,294 |
| 2024-06-18 | 2024-06-14 | 2.986 | 1,111,158 | +1,962 | 0.17% | 3,318,066 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,109,196 | +56,910 | 0.17% | 3,278,294 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,052,286 | +3,925 | 0.16% | 3,163,716 |
| 2024-06-13 | 2024-06-11 | 3.047 | 1,048,361 | -304,173 | 0.16% | 3,194,653 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,352,534 | +119,707 | 0.20% | 4,535,088 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,232,827 | +184,466 | 0.19% | 3,970,369 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,048,361 | -25,512 | 0.16% | 3,269,444 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,073,873 | -1,962 | 0.16% | 3,359,951 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,075,835 | -1,962 | 0.16% | 3,479,122 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,077,797 | +256,807 | 0.16% | 3,597,901 |
| 2024-05-30 | 2024-05-28 | 3.474 | 820,990 | -1,917 | 0.13% | 2,851,966 |
| 2024-05-29 | 2024-05-27 | 3.516 | 822,907 | -3,834 | 0.13% | 2,892,963 |
| 2024-05-28 | 2024-05-24 | 3.317 | 826,741 | -3,835 | 0.13% | 2,742,577 |
| 2024-05-27 | 2024-05-23 | 3.307 | 830,576 | +38,344 | 0.13% | 2,746,635 |
| 2024-05-24 | 2024-05-22 | 3.547 | 792,232 | -36,427 | 0.12% | 2,809,917 |
| 2024-05-23 | 2024-05-21 | 3.703 | 828,659 | +7,669 | 0.13% | 3,068,785 |
| 2024-05-22 | 2024-05-20 | 3.881 | 820,990 | -5,751 | 0.13% | 3,185,980 |
| 2024-05-21 | 2024-05-17 | 3.422 | 826,741 | -182,134 | 0.13% | 2,828,822 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,008,875 | -5,752 | 0.16% | 3,430,972 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,014,627 | -143,790 | 0.16% | 3,355,274 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,158,417 | -145,708 | 0.18% | 3,818,689 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,304,125 | +49,848 | 0.20% | 4,489,473 |
| 2024-05-13 | 2024-05-09 | 3.223 | 1,254,277 | -360,434 | 0.19% | 4,043,097 |
| 2024-05-10 | 2024-05-08 | 3.192 | 1,614,711 | -1,917 | 0.25% | 5,154,404 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,616,628 | +13,420 | 0.25% | 5,126,795 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,603,208 | +218,561 | 0.25% | 5,151,134 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,384,647 | +155,293 | 0.21% | 4,420,005 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,229,354 | -462,045 | 0.19% | 3,808,866 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,691,399 | -534,899 | 0.26% | 5,610,938 |
| 2024-04-30 | 2024-04-26 | 3.349 | 2,226,298 | -642,263 | 0.34% | 7,455,050 |
| 2024-04-29 | 2024-04-25 | 3.369 | 2,868,561 | -460,128 | 0.44% | 9,665,601 |
| 2024-04-26 | 2024-04-24 | 3.443 | 3,328,689 | -400,695 | 0.51% | 11,459,071 |
| 2024-04-25 | 2024-04-23 | 3.401 | 3,729,384 | +2,214,367 | 0.58% | 12,682,853 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,515,017 | +42,179 | 0.24% | 5,357,713 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,472,838 | -538,734 | 0.24% | 5,608,027 |
| 2024-04-22 | 2024-04-18 | 3.891 | 2,011,572 | -118,866 | 0.32% | 7,827,204 |
| 2024-04-19 | 2024-04-17 | 3.755 | 2,130,438 | +111,197 | 0.34% | 8,000,804 |
| 2024-04-18 | 2024-04-16 | 3.828 | 2,019,241 | +561,740 | 0.32% | 7,730,658 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,457,501 | -111,197 | 0.23% | 5,610,447 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,568,698 | +105,446 | 0.25% | 6,611,241 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,463,252 | +53,681 | 0.23% | 5,525,734 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,409,571 | +86,274 | 0.23% | 5,043,631 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,323,297 | +95,861 | 0.21% | 4,762,540 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,227,436 | -5,752 | 0.20% | 4,417,537 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,233,188 | +105,446 | 0.20% | 4,116,627 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,127,742 | -1,917 | 0.18% | 3,505,809 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,129,659 | -1,917 | 0.18% | 2,840,054 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,131,576 | +95,860 | 0.18% | 2,785,852 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,035,716 | +15,337 | 0.17% | 2,679,505 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,020,379 | -9,586 | 0.16% | 2,703,694 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,029,965 | +5,752 | 0.17% | 2,793,560 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,024,213 | +3,834 | 0.16% | 2,831,382 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,020,379 | -38,344 | 0.16% | 2,863,361 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,058,723 | -36,427 | 0.17% | 3,103,494 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,095,150 | -40,261 | 0.18% | 2,833,267 |
| 2024-03-15 | 2024-03-13 | 2.462 | 1,135,411 | +1,917 | 0.18% | 2,795,293 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,133,494 | +208,975 | 0.18% | 2,790,574 |
| 2024-03-13 | 2024-03-11 | 2.462 | 924,519 | -1,917 | 0.15% | 2,276,093 |
| 2024-03-12 | 2024-03-08 | 2.410 | 926,436 | +575,161 | 0.15% | 2,232,491 |
| 2024-03-11 | 2024-03-07 | 2.045 | 351,275 | +3,834 | 0.06% | 718,233 |
| 2024-03-08 | 2024-03-06 | 2.034 | 347,441 | -180,217 | 0.06% | 706,770 |
| 2024-03-07 | 2024-03-05 | 2.003 | 527,658 | -11,503 | 0.08% | 1,056,856 |
| 2024-03-06 | 2024-03-04 | 1.972 | 539,161 | -36,427 | 0.09% | 1,063,023 |
| 2024-03-04 | 2024-02-29 | 1.836 | 575,588 | +1,917 | 0.09% | 1,056,785 |
| 2024-03-01 | 2024-02-28 | 1.763 | 573,671 | -95,860 | 0.09% | 1,011,374 |
| 2024-02-28 | 2024-02-26 | 1.930 | 669,531 | +67,102 | 0.11% | 1,292,125 |
| 2024-02-27 | 2024-02-23 | 1.909 | 602,429 | +76,688 | 0.10% | 1,150,057 |
| 2024-02-26 | 2024-02-22 | 1.763 | 525,741 | -1,917 | 0.09% | 926,874 |
| 2024-02-16 | 2024-02-14 | 1.659 | 527,658 | -3,834 | 0.09% | 875,209 |
| 2024-02-15 | 2024-02-09 | 1.690 | 531,492 | -3,835 | 0.09% | 898,202 |
| 2024-02-14 | 2024-02-07 | 1.638 | 535,327 | -47,930 | 0.09% | 876,761 |
| 2024-02-08 | 2024-02-06 | 1.575 | 583,257 | +23,007 | 0.10% | 918,754 |
| 2024-02-07 | 2024-02-05 | 1.533 | 560,250 | +15,337 | 0.09% | 859,135 |
| 2024-02-05 | 2024-02-01 | 1.617 | 544,913 | -13,420 | 0.09% | 881,092 |
| 2024-02-01 | 2024-01-30 | 1.638 | 558,333 | -11,503 | 0.09% | 914,440 |
| 2024-01-31 | 2024-01-29 | 1.648 | 569,836 | -1,918 | 0.10% | 939,224 |
| 2024-01-30 | 2024-01-26 | 1.617 | 571,754 | -13,420 | 0.10% | 924,492 |
| 2024-01-29 | 2024-01-25 | 1.669 | 585,174 | +13,420 | 0.10% | 976,714 |
| 2024-01-24 | 2024-01-22 | 1.440 | 571,754 | +9,586 | 0.10% | 823,096 |
| 2024-01-22 | 2024-01-18 | 1.544 | 562,168 | +3,835 | 0.10% | 867,941 |
| 2024-01-17 | 2024-01-15 | 1.732 | 558,333 | +57,516 | 0.09% | 966,860 |
| 2024-01-16 | 2024-01-12 | 1.732 | 500,817 | +86,274 | 0.08% | 867,260 |
| 2024-01-15 | 2024-01-11 | 1.690 | 414,543 | +36,427 | 0.07% | 700,562 |
| 2024-01-12 | 2024-01-10 | 1.711 | 378,116 | +1,917 | 0.06% | 646,891 |
| 2024-01-05 | 2024-01-03 | 1.794 | 376,199 | +1,917 | 0.06% | 675,007 |
| 2024-01-03 | 2023-12-29 | 1.669 | 374,282 | +5,752 | 0.06% | 624,714 |
| 2024-01-02 | 2023-12-28 | 1.586 | 368,530 | +15,337 | 0.06% | 584,358 |
| 2023-12-28 | 2023-12-22 | 1.607 | 353,193 | +3,835 | 0.06% | 567,407 |
| 2023-12-27 | 2023-12-21 | 1.367 | 349,358 | -1,917 | 0.06% | 477,424 |
| 2023-12-20 | 2023-12-18 | 1.377 | 351,275 | -19,172 | 0.06% | 483,708 |
| 2023-12-19 | 2023-12-15 | 1.387 | 370,447 | -7,669 | 0.06% | 513,973 |
| 2023-12-13 | 2023-12-11 | 1.335 | 378,116 | +7,669 | 0.06% | 504,891 |
| 2023-12-12 | 2023-12-08 | 1.356 | 370,447 | +9,586 | 0.06% | 502,379 |
| 2023-12-11 | 2023-12-07 | 1.377 | 360,861 | +13,420 | 0.06% | 496,908 |
| 2023-12-08 | 2023-12-06 | 1.356 | 347,441 | +3,834 | 0.06% | 471,180 |
| 2023-12-07 | 2023-12-05 | 1.398 | 343,607 | +1,918 | 0.06% | 480,318 |
| 2023-12-06 | 2023-12-04 | 1.471 | 341,689 | +1,917 | 0.06% | 502,588 |
| 2023-11-29 | 2023-11-27 | 1.314 | 339,772 | -1,917 | 0.06% | 446,602 |
| 2023-11-24 | 2023-11-22 | 1.294 | 341,689 | -9,586 | 0.06% | 441,993 |
| 2023-11-22 | 2023-11-20 | 1.200 | 351,275 | +9,586 | 0.06% | 421,412 |
| 2023-11-20 | 2023-11-16 | 1.221 | 341,689 | -3,835 | 0.06% | 417,041 |
| 2023-11-13 | 2023-11-09 | 1.158 | 345,524 | +1,917 | 0.06% | 400,095 |
| 2023-11-08 | 2023-11-06 | 1.252 | 343,607 | +1,918 | 0.06% | 430,136 |
| 2023-10-19 | 2023-10-17 | 1.273 | 341,689 | -7,669 | 0.06% | 434,864 |
| 2023-10-18 | 2023-10-16 | 1.294 | 349,358 | -3,835 | 0.06% | 451,913 |
| 2023-10-17 | 2023-10-13 | 1.273 | 353,193 | -9,586 | 0.06% | 449,505 |
| 2023-10-13 | 2023-10-11 | 1.283 | 362,779 | +5,752 | 0.06% | 465,489 |
| 2023-10-12 | 2023-10-10 | 1.262 | 357,027 | -1,917 | 0.06% | 450,660 |
| 2023-10-11 | 2023-10-09 | 1.273 | 358,944 | -13,421 | 0.06% | 456,824 |
| 2023-10-10 | 2023-10-06 | 1.262 | 372,365 | -26,840 | 0.06% | 470,020 |
| 2023-10-09 | 2023-10-05 | 1.221 | 399,205 | -28,758 | 0.07% | 487,241 |
| 2023-10-05 | 2023-10-03 | 1.262 | 427,963 | +1,917 | 0.07% | 540,199 |
| 2023-10-04 | 2023-09-29 | 1.283 | 426,046 | -9,586 | 0.07% | 546,668 |
| 2023-09-29 | 2023-09-27 | 1.314 | 435,632 | -11,503 | 0.07% | 572,602 |
| 2023-09-28 | 2023-09-26 | 1.335 | 447,135 | -30,676 | 0.08% | 597,050 |
| 2023-09-26 | 2023-09-22 | 1.367 | 477,811 | +63,268 | 0.08% | 652,965 |
| 2023-09-20 | 2023-09-18 | 1.440 | 414,543 | +11,503 | 0.07% | 596,775 |
| 2023-09-19 | 2023-09-15 | 1.450 | 403,040 | +5,752 | 0.07% | 584,420 |
| 2023-09-18 | 2023-09-14 | 1.429 | 397,288 | +26,841 | 0.07% | 567,791 |
| 2023-09-14 | 2023-09-12 | 1.346 | 370,447 | +7,668 | 0.06% | 498,515 |
| 2023-09-13 | 2023-09-11 | 1.314 | 362,779 | +15,338 | 0.06% | 476,842 |
| 2023-09-11 | 2023-09-06 | 1.346 | 347,441 | -9,586 | 0.06% | 467,555 |
| 2023-09-05 | 2023-08-31 | 1.387 | 357,027 | -17,255 | 0.06% | 495,353 |
| 2023-09-04 | 2023-08-30 | 1.387 | 374,282 | -21,089 | 0.06% | 519,293 |
| 2023-08-30 | 2023-08-28 | 1.387 | 395,371 | -3,834 | 0.07% | 548,553 |
| 2023-08-29 | 2023-08-25 | 1.356 | 399,205 | -1,918 | 0.07% | 541,379 |
| 2023-08-25 | 2023-08-23 | 1.346 | 401,123 | +9,586 | 0.07% | 539,796 |
| 2023-08-24 | 2023-08-22 | 1.304 | 391,537 | +23,007 | 0.07% | 510,558 |
| 2023-08-23 | 2023-08-21 | 1.262 | 368,530 | -95,860 | 0.06% | 465,179 |
| 2023-08-22 | 2023-08-18 | 1.221 | 464,390 | +38,344 | 0.08% | 566,801 |
| 2023-08-21 | 2023-08-17 | 1.231 | 426,046 | +32,592 | 0.07% | 524,446 |
| 2023-08-18 | 2023-08-16 | 1.241 | 393,454 | +51,765 | 0.07% | 488,431 |
| 2023-08-17 | 2023-08-15 | 1.304 | 341,689 | -9,586 | 0.12% | 445,557 |
| 2023-08-16 | 2023-08-14 | 1.283 | 351,275 | +3,834 | 0.12% | 450,728 |
| 2023-08-11 | 2023-08-09 | 1.387 | 347,441 | -7,669 | 0.12% | 482,053 |
| 2023-08-10 | 2023-08-08 | 1.387 | 355,110 | +24,924 | 0.12% | 492,693 |
| 2023-08-08 | 2023-08-04 | 1.408 | 330,186 | -5,752 | 0.12% | 465,002 |
| 2023-08-04 | 2023-08-02 | 1.398 | 335,938 | -26,841 | 0.12% | 469,598 |
| 2023-08-03 | 2023-08-01 | 1.408 | 362,779 | -23,006 | 0.13% | 510,903 |
| 2023-08-02 | 2023-07-31 | 1.450 | 385,785 | +7,669 | 0.14% | 559,400 |
| 2023-07-31 | 2023-07-27 | 1.481 | 378,116 | +23,006 | 0.13% | 560,113 |
| 2023-07-28 | 2023-07-26 | 1.471 | 355,110 | +24,924 | 0.12% | 522,329 |
| 2023-07-20 | 2023-07-18 | 1.450 | 330,186 | -7,669 | 0.12% | 478,780 |
| 2023-07-19 | 2023-07-14 | 1.419 | 337,855 | -17,255 | 0.12% | 479,327 |
| 2023-07-18 | 2023-07-13 | 1.429 | 355,110 | -26,841 | 0.12% | 507,511 |
| 2023-07-14 | 2023-07-12 | 1.356 | 381,951 | -15,337 | 0.13% | 517,980 |
| 2023-07-13 | 2023-07-11 | 1.398 | 397,288 | +30,675 | 0.14% | 555,357 |
| 2023-07-12 | 2023-07-10 | 1.325 | 366,613 | -1,917 | 0.13% | 485,706 |
| 2023-07-10 | 2023-07-06 | 1.335 | 368,530 | -15,338 | 0.13% | 492,091 |
| 2023-07-07 | 2023-07-05 | 1.335 | 383,868 | -32,592 | 0.13% | 512,571 |
| 2023-07-06 | 2023-07-04 | 1.387 | 416,460 | +86,274 | 0.15% | 577,813 |
| 2023-07-05 | 2023-07-03 | 1.367 | 330,186 | -1,917 | 0.12% | 451,224 |
| 2023-07-04 | 2023-06-30 | 1.335 | 332,103 | -1,918 | 0.12% | 443,450 |
| 2023-07-03 | 2023-06-29 | 1.356 | 334,021 | -47,930 | 0.12% | 452,980 |
| 2023-06-30 | 2023-06-28 | 1.377 | 381,951 | -9,586 | 0.13% | 525,949 |
| 2023-06-29 | 2023-06-27 | 1.429 | 391,537 | +7,669 | 0.14% | 559,572 |
| 2023-06-28 | 2023-06-26 | 1.408 | 383,868 | +53,682 | 0.13% | 540,602 |
| 2023-06-23 | 2023-06-20 | 1.492 | 330,186 | -5,752 | 0.12% | 492,558 |
| 2023-06-21 | 2023-06-19 | 1.492 | 335,938 | -17,255 | 0.12% | 501,138 |
| 2023-06-19 | 2023-06-15 | 1.408 | 353,193 | +23,007 | 0.12% | 497,403 |
| 2023-06-13 | 2023-06-09 | 1.544 | 330,186 | -3,835 | 0.12% | 509,780 |
| 2023-06-09 | 2023-06-07 | 1.502 | 334,021 | -17,254 | 0.12% | 501,763 |
| 2023-06-08 | 2023-06-06 | 1.533 | 351,275 | -15,338 | 0.12% | 538,675 |
| 2023-06-07 | 2023-06-05 | 1.523 | 366,613 | -99,694 | 0.13% | 558,371 |
| 2023-06-06 | 2023-06-02 | 1.700 | 466,307 | -40,262 | 0.16% | 792,906 |
| 2023-06-05 | 2023-06-01 | 1.575 | 506,569 | -42,178 | 0.18% | 797,954 |
| 2023-06-02 | 2023-05-31 | 1.554 | 548,747 | +88,191 | 0.19% | 852,944 |
| 2023-06-01 | 2023-05-30 | 1.533 | 460,556 | +61,351 | 0.16% | 706,256 |
| 2023-05-31 | 2023-05-29 | 1.533 | 399,205 | -1,918 | 0.14% | 612,175 |
| 2023-05-30 | 2023-05-25 | 1.544 | 401,123 | -105,446 | 0.14% | 619,301 |
| 2023-05-29 | 2023-05-24 | 1.586 | 506,569 | +1,917 | 0.18% | 803,238 |
| 2023-05-25 | 2023-05-23 | 1.586 | 504,652 | -47,930 | 0.18% | 800,199 |
| 2023-05-23 | 2023-05-19 | 1.586 | 552,582 | +116,950 | 0.19% | 876,199 |
| 2023-05-22 | 2023-05-18 | 1.648 | 435,632 | -49,847 | 0.15% | 718,024 |
| 2023-05-19 | 2023-05-17 | 1.638 | 485,479 | +155,293 | 0.17% | 795,119 |
| 2023-05-17 | 2023-05-15 | 1.753 | 330,186 | -103,529 | 0.12% | 578,669 |
| 2023-05-16 | 2023-05-12 | 1.690 | 433,715 | +103,529 | 0.15% | 732,962 |
| 2023-05-15 | 2023-05-11 | 1.805 | 330,186 | -120,784 | 0.12% | 595,891 |
| 2023-05-12 | 2023-05-10 | 1.899 | 450,970 | -59,433 | 0.16% | 856,212 |
| 2023-05-11 | 2023-05-09 | 1.826 | 510,403 | -105,446 | 0.18% | 931,780 |
| 2023-05-10 | 2023-05-08 | 1.930 | 615,849 | +138,038 | 0.22% | 1,188,525 |
| 2023-05-09 | 2023-05-05 | 1.888 | 477,811 | +21,090 | 0.17% | 902,188 |
| 2023-05-05 | 2023-05-03 | 1.753 | 456,721 | +107,363 | 0.16% | 800,428 |
| 2023-05-04 | 2023-05-02 | 1.627 | 349,358 | +19,172 | 0.12% | 568,535 |
| 2022-09-01 | 2022-08-30 | 0.939 | 330,186 | -479,301 | 0.12% | 310,001 |
| 2022-03-09 | 2022-03-07 | 1.116 | 809,487 | -7,668 | 0.28% | 903,558 |
| 2021-07-06 | 2021-07-02 | 1.106 | 817,155 | +7,668 | 0.29% | 903,592 |
| 2020-07-16 | 2020-07-14 | 1.481 | 809,487 | -208,974 | 0.28% | 1,199,114 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,018,461 | +59,433 | 0.36% | 1,593,668 |
| 2020-01-14 | 2020-01-10 | 1.356 | 959,028 | +149,541 | 0.34% | 1,300,579 |
| 2019-11-05 | 2019-11-01 | 1.346 | 809,487 | -1,917 | 0.28% | 1,089,336 |
| 2019-09-26 | 2019-09-24 | 1.408 | 811,404 | -9,586 | 0.28% | 1,142,702 |
| 2019-06-14 | 2019-06-12 | 2.056 | 820,990 | +108,573 | 0.29% | 1,687,716 |
| 2018-12-06 | 2018-12-04 | 1.587 | 712,417 | -33,274 | 0.29% | 1,130,508 |
| 2018-10-16 | 2018-10-12 | 1.767 | 745,691 | -1,039,787 | 0.30% | 1,317,776 |
| 2018-05-04 | 2018-05-02 | 2.068 | 1,785,478 | +1,664 | 0.72% | 3,691,887 |
| 2018-03-01 | 2018-02-27 | 1.972 | 1,783,814 | -3,328 | 0.72% | 3,516,891 |
| 2017-12-13 | 2017-12-11 | 1.587 | 1,787,142 | +33,273 | 0.72% | 2,835,949 |
| 2017-04-28 | 2017-04-26 | 2.356 | 1,753,869 | +1,039,788 | 0.71% | 4,132,555 |
| 2016-11-15 | 2016-11-11 | 2.224 | 714,081 | -83,183 | 0.29% | 1,588,125 |
| 2016-11-11 | 2016-11-09 | 2.320 | 797,264 | +83,183 | 0.32% | 1,849,801 |
| 2016-11-02 | 2016-10-31 | 2.320 | 714,081 | -83,183 | 0.29% | 1,656,801 |
| 2016-10-25 | 2016-10-20 | 2.368 | 797,264 | +33,273 | 0.32% | 1,888,138 |
| 2016-10-24 | 2016-10-19 | 2.284 | 763,991 | +49,910 | 0.31% | 1,745,048 |
| 2016-10-12 | 2016-10-07 | 2.080 | 714,081 | -99,820 | 0.29% | 1,485,111 |
| 2016-09-28 | 2016-09-26 | 2.212 | 813,901 | +16,637 | 0.33% | 1,800,341 |
| 2016-09-06 | 2016-09-02 | 2.080 | 797,264 | +83,183 | 0.32% | 1,658,111 |
| 2016-08-19 | 2016-08-17 | 2.284 | 714,081 | -83,183 | 0.29% | 1,631,047 |
| 2016-08-18 | 2016-08-16 | 2.320 | 797,264 | -124,775 | 0.32% | 1,849,801 |
| 2016-08-12 | 2016-08-10 | 2.404 | 922,039 | +41,592 | 0.37% | 2,216,893 |
| 2016-08-05 | 2016-08-03 | 2.452 | 880,447 | +166,366 | 0.36% | 2,159,230 |
| 2016-08-03 | 2016-07-29 | 2.368 | 714,081 | -149,730 | 0.29% | 1,691,138 |
| 2016-07-18 | 2016-07-14 | 2.308 | 863,811 | +149,730 | 0.35% | 1,993,817 |
| 2016-07-15 | 2016-07-13 | 2.344 | 714,081 | -166,366 | 0.29% | 1,673,969 |
| 2016-07-14 | 2016-07-12 | 2.428 | 880,447 | -66,547 | 0.36% | 2,138,061 |
| 2016-07-11 | 2016-07-07 | 2.272 | 946,994 | +83,183 | 0.38% | 2,151,664 |
| 2016-07-08 | 2016-07-06 | 2.092 | 863,811 | +149,730 | 0.35% | 1,806,897 |
| 2016-04-06 | 2016-04-01 | 1.803 | 714,081 | -16,637 | 0.29% | 1,287,669 |
| 2016-03-23 | 2016-03-21 | 1.839 | 730,718 | -108,138 | 0.30% | 1,344,023 |
| 2016-03-16 | 2016-03-14 | 1.863 | 838,856 | -24,955 | 0.34% | 1,563,092 |
| 2016-02-22 | 2016-02-18 | 1.791 | 863,811 | -116,456 | 0.35% | 1,547,285 |
| 2016-02-19 | 2016-02-17 | 1.839 | 980,267 | +41,592 | 0.40% | 1,803,023 |
| 2016-02-18 | 2016-02-16 | 1.839 | 938,675 | -41,592 | 0.38% | 1,726,522 |
| 2016-02-16 | 2016-02-12 | 1.899 | 980,267 | +124,775 | 0.40% | 1,861,945 |
| 2016-02-12 | 2016-02-05 | 1.707 | 855,492 | +46,582 | 0.35% | 1,460,393 |
| 2016-02-11 | 2016-02-04 | 1.635 | 808,910 | +78,192 | 0.33% | 1,322,527 |
| 2016-02-02 | 2016-01-29 | 1.635 | 730,718 | -296,131 | 0.30% | 1,194,687 |
| 2016-02-01 | 2016-01-28 | 1.587 | 1,026,849 | -149,730 | 0.42% | 1,629,468 |
| 2016-01-27 | 2016-01-25 | 1.611 | 1,176,579 | +149,730 | 0.48% | 1,895,358 |
| 2016-01-13 | 2016-01-11 | 1.791 | 1,026,849 | -249,549 | 0.42% | 1,839,324 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,276,398 | +83,183 | 0.52% | 2,547,180 |
| 2016-01-04 | 2015-12-29 | 1.803 | 1,193,215 | -83,183 | 0.48% | 2,151,669 |
| 2015-12-30 | 2015-12-28 | 1.803 | 1,276,398 | -103,147 | 0.52% | 2,301,669 |
| 2015-12-28 | 2015-12-22 | 1.923 | 1,379,545 | +311,104 | 0.56% | 2,653,513 |
| 2015-12-23 | 2015-12-21 | 1.623 | 1,068,441 | -41,591 | 0.43% | 1,734,003 |
| 2015-12-18 | 2015-12-16 | 1.707 | 1,110,032 | -642,173 | 0.45% | 1,894,913 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,752,205 | -189,657 | 0.71% | 2,927,960 |
| 2015-12-16 | 2015-12-14 | 1.767 | 1,941,862 | -83,183 | 0.79% | 3,431,635 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,025,045 | -748,647 | 0.82% | 4,235,936 |
| 2015-12-11 | 2015-12-09 | 1.960 | 2,773,692 | +124,774 | 1.12% | 5,435,147 |
| 2015-12-09 | 2015-12-07 | 1.527 | 2,648,918 | -99,819 | 1.07% | 4,044,247 |
| 2015-12-07 | 2015-12-03 | 1.382 | 2,748,737 | -41,592 | 1.11% | 3,800,113 |
| 2015-12-04 | 2015-12-02 | 1.346 | 2,790,329 | -66,546 | 1.13% | 3,756,980 |
| 2015-12-02 | 2015-11-30 | 1.334 | 2,856,875 | -434,215 | 1.16% | 3,812,235 |
| 2015-12-01 | 2015-11-27 | 1.346 | 3,291,090 | -166,366 | 1.33% | 4,431,219 |
| 2015-11-30 | 2015-11-26 | 1.419 | 3,457,456 | -99,820 | 1.40% | 4,904,606 |
| 2015-11-27 | 2015-11-25 | 1.443 | 3,557,276 | -14,973 | 1.44% | 5,131,735 |
| 2015-11-26 | 2015-11-24 | 1.431 | 3,572,249 | -4,991 | 1.44% | 5,110,391 |
| 2015-11-16 | 2015-11-12 | 1.503 | 3,577,240 | -9,982 | 1.45% | 5,375,558 |
| 2015-11-13 | 2015-11-11 | 1.515 | 3,587,222 | -1,664 | 1.45% | 5,433,682 |
| 2015-11-10 | 2015-11-06 | 1.551 | 3,588,886 | -1,663 | 1.45% | 5,565,636 |
| 2015-11-09 | 2015-11-05 | 1.527 | 3,590,549 | -8,318 | 1.45% | 5,481,886 |
| 2015-10-16 | 2015-10-14 | 1.515 | 3,598,867 | -18,301 | 1.46% | 5,451,321 |
| 2015-10-15 | 2015-10-13 | 1.515 | 3,617,168 | -9,982 | 1.46% | 5,479,042 |
| 2015-10-14 | 2015-10-12 | 1.539 | 3,627,150 | -19,964 | 1.47% | 5,581,371 |
| 2015-10-13 | 2015-10-09 | 1.479 | 3,647,114 | -13,309 | 1.47% | 5,392,869 |
| 2015-08-07 | 2015-08-05 | 1.791 | 3,660,423 | -4,991 | 1.48% | 6,556,665 |
| 2015-07-06 | 2015-07-02 | 2.284 | 3,665,414 | -6,655 | 1.48% | 8,372,248 |
| 2015-06-19 | 2015-06-17 | 2.933 | 3,672,069 | -18,300 | 1.48% | 10,771,250 |
| 2015-06-16 | 2015-06-12 | 2.861 | 3,690,369 | +9,982 | 1.49% | 10,558,742 |
| 2015-06-05 | 2015-06-03 | 3.102 | 3,680,387 | +8,318 | 1.49% | 11,415,071 |
| 2015-06-04 | 2015-06-02 | 3.102 | 3,672,069 | -118,119 | 1.48% | 11,389,272 |
| 2015-06-02 | 2015-05-29 | 3.246 | 3,790,188 | +249,549 | 1.53% | 12,302,403 |
| 2015-06-01 | 2015-05-28 | 3.138 | 3,540,639 | +465,824 | 1.43% | 11,109,323 |
| 2015-05-29 | 2015-05-27 | 3.270 | 3,074,815 | +499,098 | 1.24% | 10,054,334 |
| 2015-05-27 | 2015-05-22 | 2.573 | 2,575,717 | +632,191 | 1.04% | 6,626,395 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,943,526 | +665,464 | 0.79% | 4,789,715 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,278,062 | -76,528 | 0.52% | 2,550,501 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,354,590 | +38,264 | 0.55% | 2,084,411 |
| 2015-03-05 | 2015-03-03 | 1.539 | 1,316,326 | -14,973 | 0.53% | 2,025,531 |
| 2015-02-06 | 2015-02-04 | 1.611 | 1,331,299 | -4,991 | 0.54% | 2,144,598 |
| 2015-02-05 | 2015-02-03 | 1.611 | 1,336,290 | +19,964 | 0.54% | 2,152,638 |
| 2015-01-07 | 2015-01-05 | 1.575 | 1,316,326 | +14,973 | 0.53% | 2,073,004 |
| 2015-01-06 | 2015-01-02 | 1.599 | 1,301,353 | +14,973 | 0.53% | 2,080,713 |
| 2014-12-04 | 2014-12-02 | 1.551 | 1,286,380 | -14,973 | 0.52% | 1,994,915 |
| 2014-11-10 | 2014-11-06 | 1.467 | 1,301,353 | -6,655 | 0.53% | 1,908,624 |
| 2014-11-07 | 2014-11-05 | 1.479 | 1,308,008 | -4,991 | 0.53% | 1,934,109 |
| 2014-10-08 | 2014-10-06 | 1.539 | 1,312,999 | -16,636 | 0.53% | 2,020,411 |
| 2014-09-08 | 2014-09-04 | 1.839 | 1,329,635 | +1,108,368 | 0.54% | 2,445,622 |
| 2014-09-04 | 2014-09-02 | 1.779 | 221,267 | +31,610 | 0.09% | 393,680 |
| 2014-08-07 | 2014-08-05 | 1.755 | 189,657 | +36,600 | 0.08% | 332,880 |
| 2014-08-06 | 2014-08-04 | 1.707 | 153,057 | +11,646 | 0.06% | 261,280 |
| 2014-07-04 | 2014-07-02 | 1.455 | 141,411 | -1,664 | 0.06% | 205,700 |
| 2014-06-06 | 2014-06-04 | 1.407 | 143,075 | -9,982 | 0.06% | 201,240 |
| 2014-06-05 | 2014-06-03 | 1.407 | 153,057 | -14,973 | 0.06% | 215,280 |
| 2014-05-08 | 2014-05-05 | 1.683 | 168,030 | -1,663 | 0.07% | 282,801 |
| 2014-04-07 | 2014-04-03 | 1.671 | 169,693 | -13,310 | 0.07% | 283,559 |
| 2014-04-04 | 2014-04-02 | 1.623 | 183,003 | -3,327 | 0.07% | 297,001 |
| 2014-03-07 | 2014-03-05 | 1.767 | 186,330 | +16,637 | 0.08% | 329,280 |
| 2014-03-06 | 2014-03-04 | 1.815 | 169,693 | +19,964 | 0.07% | 308,039 |
| 2014-02-10 | 2014-02-06 | 1.635 | 149,729 | -6,655 | 0.06% | 244,799 |
| 2014-02-07 | 2014-02-05 | 1.623 | 156,384 | -8,318 | 0.06% | 253,800 |
| 2014-02-04 | 2014-01-28 | 1.623 | 164,702 | -485,789 | 0.07% | 267,299 |
| 2014-01-29 | 2014-01-27 | 1.683 | 650,491 | -23,291 | 0.26% | 1,094,800 |
| 2014-01-28 | 2014-01-24 | 1.647 | 673,782 | -24,955 | 0.27% | 1,109,700 |
| 2014-01-27 | 2014-01-23 | 1.635 | 698,737 | -13,309 | 0.28% | 1,142,400 |
| 2014-01-24 | 2014-01-22 | 1.647 | 712,046 | -19,964 | 0.29% | 1,172,719 |
| 2014-01-23 | 2014-01-21 | 1.671 | 732,010 | -3,328 | 0.30% | 1,223,199 |
| 2014-01-22 | 2014-01-20 | 1.659 | 735,338 | -24,955 | 0.30% | 1,219,921 |
| 2014-01-21 | 2014-01-17 | 1.683 | 760,293 | -53,237 | 0.31% | 1,279,601 |
| 2014-01-20 | 2014-01-16 | 1.683 | 813,530 | -9,982 | 0.33% | 1,369,200 |
| 2014-01-17 | 2014-01-15 | 1.683 | 823,512 | -4,991 | 0.33% | 1,386,001 |
| 2014-01-16 | 2014-01-14 | 1.683 | 828,503 | -13,309 | 0.34% | 1,394,401 |
| 2014-01-15 | 2014-01-13 | 1.695 | 841,812 | -16,637 | 0.34% | 1,426,920 |
| 2014-01-14 | 2014-01-10 | 1.671 | 858,449 | -11,645 | 0.35% | 1,434,481 |
| 2014-01-13 | 2014-01-09 | 1.659 | 870,094 | -9,982 | 0.35% | 1,443,480 |
| 2014-01-10 | 2014-01-08 | 1.695 | 880,076 | -9,982 | 0.36% | 1,491,780 |
| 2014-01-09 | 2014-01-07 | 1.695 | 890,058 | -38,264 | 0.36% | 1,508,700 |
| 2014-01-08 | 2014-01-06 | 1.683 | 928,322 | +14,973 | 0.38% | 1,562,400 |
| 2014-01-07 | 2014-01-03 | 1.695 | 913,349 | -13,310 | 0.37% | 1,548,179 |
| 2014-01-06 | 2014-01-02 | 1.659 | 926,659 | -16,636 | 0.37% | 1,537,321 |
| 2013-12-27 | 2013-12-20 | 1.851 | 943,295 | +851,794 | 0.38% | 1,746,360 |
| 2013-12-10 | 2013-12-06 | 2.056 | 91,501 | -28,283 | 0.04% | 188,099 |
| 2013-12-09 | 2013-12-05 | 2.080 | 119,784 | -4,990 | 0.05% | 249,121 |
| 2013-12-06 | 2013-12-04 | 2.056 | 124,774 | -4,991 | 0.05% | 256,499 |
| 2013-11-06 | 2013-11-04 | 1.984 | 129,765 | -13,310 | 0.05% | 257,399 |
| 2013-10-08 | 2013-10-04 | 2.032 | 143,075 | -4,991 | 0.06% | 290,680 |
| 2013-10-04 | 2013-10-02 | 2.008 | 148,066 | -26,618 | 0.06% | 297,261 |
| 2013-09-24 | 2013-09-19 | 2.128 | 174,684 | +4,991 | 0.07% | 371,699 |
| 2013-09-09 | 2013-09-05 | 2.200 | 169,693 | -13,310 | 0.07% | 373,319 |
| 2013-09-05 | 2013-09-03 | 2.164 | 183,003 | -24,954 | 0.07% | 396,001 |
| 2013-08-07 | 2013-08-05 | 1.911 | 207,957 | -3,328 | 0.08% | 397,499 |
| 2013-08-06 | 2013-08-02 | 1.948 | 211,285 | -18,300 | 0.09% | 411,480 |
| 2013-07-10 | 2013-07-08 | 1.623 | 229,585 | -4,991 | 0.09% | 372,600 |
| 2013-07-09 | 2013-07-05 | 1.683 | 234,576 | -36,601 | 0.09% | 394,800 |
| 2013-07-08 | 2013-07-04 | 1.707 | 271,177 | -39,927 | 0.11% | 462,921 |
| 2013-07-05 | 2013-07-03 | 1.635 | 311,104 | -31,610 | 0.13% | 508,639 |
| 2013-07-04 | 2013-07-02 | 1.743 | 342,714 | +29,946 | 0.14% | 597,400 |
| 2013-06-25 | 2013-06-21 | 1.815 | 312,768 | +126,438 | 0.13% | 567,760 |
| 2013-06-06 | 2013-06-04 | 2.635 | 186,330 | -19,964 | 0.08% | 490,952 |
| 2013-06-05 | 2013-06-03 | 2.698 | 206,294 | +8,636 | 0.08% | 556,496 |
| 2013-05-07 | 2013-05-03 | 2.836 | 197,658 | -22,316 | 0.08% | 560,480 |
| 2013-04-11 | 2013-04-09 | 3.538 | 219,974 | -4,782 | 0.09% | 778,319 |
| 2013-04-10 | 2013-04-08 | 3.563 | 224,756 | -6,376 | 0.09% | 800,879 |
| 2013-04-09 | 2013-04-05 | 3.413 | 231,132 | -6,376 | 0.10% | 788,799 |
| 2013-04-08 | 2013-04-03 | 3.626 | 237,508 | -25,505 | 0.10% | 861,218 |
| 2013-03-19 | 2013-03-15 | 3.752 | 263,013 | -41,444 | 0.11% | 986,701 |
| 2013-03-18 | 2013-03-14 | 3.714 | 304,457 | -1,594 | 0.13% | 1,130,719 |
| 2013-03-15 | 2013-03-13 | 3.676 | 306,051 | -3,188 | 0.13% | 1,125,119 |
| 2013-03-14 | 2013-03-12 | 3.664 | 309,239 | +36,662 | 0.13% | 1,132,959 |
| 2013-03-06 | 2013-03-04 | 3.714 | 272,577 | -4,782 | 0.12% | 1,012,320 |
| 2013-03-01 | 2013-02-27 | 3.714 | 277,359 | -12,752 | 0.12% | 1,030,080 |
| 2013-02-28 | 2013-02-26 | 3.752 | 290,111 | -6,376 | 0.12% | 1,088,360 |
| 2013-02-25 | 2013-02-21 | 3.764 | 296,487 | +4,782 | 0.13% | 1,116,000 |
| 2013-02-22 | 2013-02-20 | 3.714 | 291,705 | +3,188 | 0.12% | 1,083,360 |
| 2013-02-21 | 2013-02-19 | 3.689 | 288,517 | +6,376 | 0.12% | 1,064,280 |
| 2013-02-20 | 2013-02-18 | 3.739 | 282,141 | +3,188 | 0.12% | 1,054,920 |
| 2013-02-19 | 2013-02-15 | 3.839 | 278,953 | -12,752 | 0.12% | 1,071,000 |
| 2013-02-18 | 2013-02-14 | 3.814 | 291,705 | -25,504 | 0.12% | 1,112,640 |
| 2013-02-15 | 2013-02-08 | 3.877 | 317,209 | -9,564 | 0.13% | 1,229,819 |
| 2013-02-14 | 2013-02-07 | 3.890 | 326,773 | +3,188 | 0.14% | 1,270,998 |
| 2013-02-07 | 2013-02-05 | 3.877 | 323,585 | +7,970 | 0.14% | 1,254,538 |
| 2013-02-06 | 2013-02-04 | 3.902 | 315,615 | +11,158 | 0.13% | 1,231,559 |
| 2013-02-01 | 2013-01-30 | 3.952 | 304,457 | +3,188 | 0.13% | 1,203,299 |
| 2013-01-31 | 2013-01-29 | 3.877 | 301,269 | +6,376 | 0.13% | 1,168,019 |
| 2013-01-29 | 2013-01-25 | 3.990 | 294,893 | +1,594 | 0.12% | 1,176,600 |
| 2013-01-28 | 2013-01-24 | 4.053 | 293,299 | +3,188 | 0.12% | 1,188,640 |
| 2013-01-25 | 2013-01-23 | 4.040 | 290,111 | +1,594 | 0.12% | 1,172,080 |
| 2013-01-24 | 2013-01-22 | 4.103 | 288,517 | +1,594 | 0.12% | 1,183,740 |
| 2013-01-22 | 2013-01-18 | 4.241 | 286,923 | +1,594 | 0.12% | 1,216,800 |
| 2013-01-21 | 2013-01-17 | 4.216 | 285,329 | +3,188 | 0.12% | 1,202,880 |
| 2013-01-18 | 2013-01-16 | 4.266 | 282,141 | +7,970 | 0.12% | 1,203,600 |
| 2013-01-16 | 2013-01-14 | 4.278 | 274,171 | +1,594 | 0.12% | 1,173,040 |
| 2013-01-14 | 2013-01-10 | 4.278 | 272,577 | +1,594 | 0.12% | 1,166,221 |
| 2013-01-11 | 2013-01-09 | 4.191 | 270,983 | +1,594 | 0.11% | 1,135,601 |
| 2013-01-10 | 2013-01-08 | 4.090 | 269,389 | +7,970 | 0.11% | 1,101,881 |
| 2013-01-09 | 2013-01-07 | 4.065 | 261,419 | +3,188 | 0.11% | 1,062,721 |
| 2013-01-08 | 2013-01-04 | 4.140 | 258,231 | +7,970 | 0.11% | 1,069,201 |
| 2013-01-07 | 2013-01-03 | 4.090 | 250,261 | +31,881 | 0.11% | 1,023,642 |
| 2013-01-04 | 2013-01-02 | 4.078 | 218,380 | +1,594 | 0.09% | 890,499 |
| 2012-12-07 | 2012-12-05 | 4.065 | 216,786 | -25,505 | 0.09% | 881,279 |
| 2012-12-06 | 2012-12-04 | 4.040 | 242,291 | -1,594 | 0.10% | 978,882 |
| 2012-11-28 | 2012-11-26 | 4.191 | 243,885 | -1,594 | 0.10% | 1,022,042 |
| 2012-11-23 | 2012-11-21 | 4.128 | 245,479 | -6,376 | 0.10% | 1,013,322 |
| 2012-11-22 | 2012-11-20 | 4.166 | 251,855 | -3,188 | 0.11% | 1,049,121 |
| 2012-11-21 | 2012-11-19 | 4.090 | 255,043 | -1,594 | 0.11% | 1,043,201 |
| 2012-11-20 | 2012-11-16 | 4.103 | 256,637 | -4,782 | 0.11% | 1,052,941 |
| 2012-11-19 | 2012-11-15 | 4.140 | 261,419 | -1,594 | 0.11% | 1,082,401 |
| 2012-11-12 | 2012-11-08 | 4.278 | 263,013 | -1,594 | 0.11% | 1,125,301 |
| 2012-11-09 | 2012-11-07 | 4.354 | 264,607 | -49,414 | 0.11% | 1,152,041 |
| 2012-11-08 | 2012-11-06 | 4.216 | 314,021 | -9,564 | 0.13% | 1,323,839 |
| 2012-11-07 | 2012-11-05 | 4.203 | 323,585 | -6,376 | 0.14% | 1,360,098 |
| 2012-11-05 | 2012-11-01 | 4.316 | 329,961 | -15,941 | 0.14% | 1,424,158 |
| 2012-11-02 | 2012-10-31 | 4.278 | 345,902 | -7,970 | 0.15% | 1,479,942 |
| 2012-11-01 | 2012-10-30 | 4.253 | 353,872 | -9,564 | 0.15% | 1,505,161 |
| 2012-10-31 | 2012-10-29 | 4.304 | 363,436 | -7,970 | 0.15% | 1,564,081 |
| 2012-10-30 | 2012-10-26 | 4.304 | 371,406 | -3,188 | 0.16% | 1,598,380 |
| 2012-10-29 | 2012-10-25 | 4.379 | 374,594 | -4,782 | 0.16% | 1,640,300 |
| 2012-10-26 | 2012-10-24 | 4.454 | 379,376 | -12,752 | 0.16% | 1,689,800 |
| 2012-10-25 | 2012-10-22 | 4.379 | 392,128 | +7,970 | 0.17% | 1,717,079 |
| 2012-10-24 | 2012-10-19 | 4.442 | 384,158 | +7,970 | 0.16% | 1,706,280 |
| 2012-10-16 | 2012-10-12 | 4.442 | 376,188 | -6,376 | 0.16% | 1,670,880 |
| 2012-10-15 | 2012-10-11 | 4.417 | 382,564 | +4,782 | 0.16% | 1,689,600 |
| 2012-10-11 | 2012-10-09 | 4.417 | 377,782 | +9,564 | 0.16% | 1,668,480 |
| 2012-10-10 | 2012-10-08 | 4.304 | 368,218 | +3,188 | 0.16% | 1,584,661 |
| 2012-10-09 | 2012-10-05 | 4.504 | 365,030 | +20,722 | 0.15% | 1,644,221 |
| 2012-10-08 | 2012-10-04 | 4.379 | 344,308 | +31,881 | 0.15% | 1,507,682 |
| 2012-10-05 | 2012-10-03 | 4.354 | 312,427 | +22,316 | 0.13% | 1,360,239 |
| 2012-10-04 | 2012-09-28 | 4.341 | 290,111 | +12,752 | 0.12% | 1,259,440 |
| 2012-10-03 | 2012-09-27 | 4.140 | 277,359 | -23,910 | 0.12% | 1,148,400 |
| 2012-09-28 | 2012-09-26 | 4.090 | 301,269 | +105,205 | 0.13% | 1,232,279 |
| 2012-09-27 | 2012-09-25 | 4.266 | 196,064 | +25,504 | 0.08% | 836,400 |
| 2012-09-21 | 2012-09-19 | 4.605 | 170,560 | +1,594 | 0.07% | 785,381 |
| 2012-09-18 | 2012-09-14 | 4.630 | 168,966 | +1,594 | 0.07% | 782,281 |
| 2012-09-17 | 2012-09-13 | 4.203 | 167,372 | +1,594 | 0.07% | 703,501 |
| 2012-09-12 | 2012-09-10 | 4.291 | 165,778 | +3,188 | 0.07% | 711,361 |
| 2012-09-11 | 2012-09-07 | 4.115 | 162,590 | +3,188 | 0.07% | 669,121 |
| 2012-09-10 | 2012-09-06 | 4.078 | 159,402 | -7,970 | 0.07% | 650,001 |
| 2012-09-07 | 2012-09-05 | 4.065 | 167,372 | -11,158 | 0.07% | 680,401 |
| 2012-09-06 | 2012-09-04 | 4.103 | 178,530 | -6,376 | 0.08% | 732,481 |
| 2012-08-29 | 2012-08-27 | 4.115 | 184,906 | -1,594 | 0.08% | 760,960 |
| 2012-08-27 | 2012-08-23 | 4.191 | 186,500 | -3,188 | 0.08% | 781,560 |
| 2012-08-24 | 2012-08-22 | 4.028 | 189,688 | -3,188 | 0.08% | 763,980 |
| 2012-08-22 | 2012-08-20 | 3.827 | 192,876 | -17,534 | 0.08% | 738,100 |
| 2012-08-15 | 2012-08-13 | 3.726 | 210,410 | -1,594 | 0.09% | 784,079 |
| 2012-08-13 | 2012-08-09 | 3.802 | 212,004 | -12,752 | 0.09% | 805,979 |
| 2012-08-10 | 2012-08-08 | 3.827 | 224,756 | -7,970 | 0.09% | 860,099 |
| 2012-08-09 | 2012-08-07 | 3.839 | 232,726 | -17,535 | 0.10% | 893,518 |
| 2012-08-08 | 2012-08-06 | 3.839 | 250,261 | -1,594 | 0.11% | 960,841 |
| 2012-08-07 | 2012-08-03 | 3.789 | 251,855 | -4,782 | 0.11% | 954,321 |
| 2012-08-06 | 2012-08-02 | 3.777 | 256,637 | -3,188 | 0.11% | 969,221 |
| 2012-08-03 | 2012-08-01 | 3.726 | 259,825 | -3,188 | 0.11% | 968,221 |
| 2012-07-31 | 2012-07-27 | 3.726 | 263,013 | +9,564 | 0.11% | 980,101 |
| 2012-07-30 | 2012-07-26 | 3.689 | 253,449 | -1,594 | 0.11% | 934,921 |
| 2012-07-19 | 2012-07-17 | 3.839 | 255,043 | -1,594 | 0.11% | 979,201 |
| 2012-07-11 | 2012-07-09 | 4.040 | 256,637 | +4,782 | 0.11% | 1,036,841 |
| 2012-07-09 | 2012-07-05 | 4.128 | 251,855 | +4,782 | 0.11% | 1,039,641 |
| 2012-07-06 | 2012-07-04 | 4.128 | 247,073 | +22,317 | 0.10% | 1,019,902 |
| 2012-07-05 | 2012-07-03 | 4.015 | 224,756 | +4,782 | 0.09% | 902,399 |
| 2012-07-03 | 2012-06-28 | 4.090 | 219,974 | -22,317 | 0.09% | 899,759 |
| 2012-06-25 | 2012-06-21 | 4.153 | 242,291 | +7,971 | 0.10% | 1,006,242 |
| 2012-06-21 | 2012-06-19 | 4.329 | 234,320 | +7,970 | 0.10% | 1,014,298 |
| 2012-06-19 | 2012-06-15 | 4.278 | 226,350 | +14,346 | 0.10% | 968,438 |
| 2012-06-18 | 2012-06-14 | 4.442 | 212,004 | +11,158 | 0.09% | 941,639 |
| 2012-06-12 | 2012-06-08 | 4.391 | 200,846 | +7,970 | 0.08% | 882,000 |
| 2012-06-11 | 2012-06-07 | 4.542 | 192,876 | +17,534 | 0.08% | 876,040 |
| 2012-06-08 | 2012-06-06 | 4.580 | 175,342 | +38,257 | 0.07% | 803,001 |
| 2012-06-04 | 2012-05-31 | 4.655 | 137,085 | +1,594 | 0.06% | 638,118 |
| 2012-06-01 | 2012-05-30 | 4.852 | 135,491 | +4,782 | 0.06% | 657,400 |
| 2012-05-31 | 2012-05-29 | 5.008 | 130,709 | +4,295 | 0.06% | 654,547 |
| 2012-05-22 | 2012-05-18 | 4.722 | 126,414 | -1,542 | 0.06% | 596,959 |
| 2012-05-21 | 2012-05-17 | 4.476 | 127,956 | -1,541 | 0.06% | 572,701 |
| 2012-05-16 | 2012-05-14 | 4.541 | 129,497 | -1,542 | 0.06% | 587,998 |
| 2012-05-15 | 2012-05-11 | 4.670 | 131,039 | -1,542 | 0.06% | 611,999 |
| 2012-05-09 | 2012-05-07 | 4.943 | 132,581 | -3,083 | 0.06% | 655,321 |
| 2012-05-04 | 2012-05-02 | 4.904 | 135,664 | +20,041 | 0.06% | 665,280 |
| 2012-04-25 | 2012-04-23 | 4.969 | 115,623 | -1,541 | 0.05% | 574,501 |
| 2012-04-24 | 2012-04-20 | 5.060 | 117,164 | -1,542 | 0.05% | 592,798 |
| 2012-04-23 | 2012-04-19 | 4.891 | 118,706 | -3,083 | 0.05% | 580,580 |
| 2012-04-20 | 2012-04-18 | 4.930 | 121,789 | -9,250 | 0.05% | 600,399 |
| 2012-04-19 | 2012-04-17 | 4.839 | 131,039 | -6,167 | 0.06% | 634,099 |
| 2012-04-18 | 2012-04-16 | 4.891 | 137,206 | -7,708 | 0.06% | 671,062 |
| 2012-04-17 | 2012-04-13 | 5.047 | 144,914 | -9,250 | 0.06% | 731,321 |
| 2012-04-16 | 2012-04-12 | 5.021 | 154,164 | -6,166 | 0.07% | 774,002 |
| 2012-04-13 | 2012-04-11 | 4.995 | 160,330 | +16,958 | 0.07% | 800,799 |
| 2012-04-12 | 2012-04-10 | 4.865 | 143,372 | +10,791 | 0.06% | 697,499 |
| 2012-04-11 | 2012-04-05 | 4.917 | 132,581 | +6,167 | 0.06% | 651,881 |
| 2012-04-05 | 2012-04-02 | 4.969 | 126,414 | -1,542 | 0.06% | 628,119 |
| 2012-04-02 | 2012-03-29 | 4.904 | 127,956 | -6,166 | 0.06% | 627,481 |
| 2012-03-30 | 2012-03-28 | 5.111 | 134,122 | -12,333 | 0.06% | 685,558 |
| 2012-03-29 | 2012-03-27 | 5.124 | 146,455 | -6,167 | 0.06% | 750,498 |
| 2012-03-27 | 2012-03-23 | 4.839 | 152,622 | -7,708 | 0.07% | 738,540 |
| 2012-03-26 | 2012-03-22 | 5.008 | 160,330 | -1,542 | 0.07% | 802,879 |
| 2012-03-23 | 2012-03-21 | 4.995 | 161,872 | -7,708 | 0.07% | 808,501 |
| 2012-03-22 | 2012-03-20 | 5.060 | 169,580 | -1,542 | 0.07% | 858,000 |
| 2012-03-21 | 2012-03-19 | 5.111 | 171,122 | -1,541 | 0.07% | 874,682 |
| 2012-03-19 | 2012-03-15 | 5.215 | 172,663 | -9,250 | 0.08% | 900,478 |
| 2012-03-16 | 2012-03-14 | 5.371 | 181,913 | -15,416 | 0.08% | 977,039 |
| 2012-03-15 | 2012-03-13 | 5.423 | 197,329 | -7,709 | 0.09% | 1,070,077 |
| 2012-03-14 | 2012-03-12 | 5.293 | 205,038 | -12,333 | 0.09% | 1,085,282 |
| 2012-03-13 | 2012-03-09 | 5.280 | 217,371 | -3,083 | 0.09% | 1,147,741 |
| 2012-03-12 | 2012-03-08 | 5.021 | 220,454 | -4,625 | 0.10% | 1,106,820 |
| 2012-03-09 | 2012-03-07 | 4.956 | 225,079 | -1,542 | 0.10% | 1,115,440 |
| 2012-03-06 | 2012-03-02 | 5.073 | 226,621 | +58,583 | 0.10% | 1,149,542 |
| 2012-03-02 | 2012-02-29 | 5.176 | 168,038 | -12,333 | 0.07% | 869,818 |
| 2012-03-01 | 2012-02-28 | 4.943 | 180,371 | -6,167 | 0.08% | 891,538 |
| 2012-02-28 | 2012-02-24 | 4.956 | 186,538 | -7,708 | 0.08% | 924,440 |
| 2012-02-14 | 2012-02-10 | 4.631 | 194,246 | +16,958 | 0.08% | 899,639 |
| 2012-02-13 | 2012-02-09 | 4.580 | 177,288 | +24,666 | 0.08% | 811,899 |
| 2012-02-10 | 2012-02-08 | 4.605 | 152,622 | +13,875 | 0.07% | 702,900 |
| 2012-02-09 | 2012-02-07 | 4.463 | 138,747 | +10,791 | 0.06% | 619,199 |
| 2012-02-08 | 2012-02-06 | 4.593 | 127,956 | +6,167 | 0.06% | 587,641 |
| 2012-02-07 | 2012-02-03 | 4.696 | 121,789 | +1,541 | 0.05% | 571,959 |
| 2012-02-06 | 2012-02-02 | 4.515 | 120,248 | +10,792 | 0.05% | 542,882 |
| 2012-02-03 | 2012-02-01 | 4.437 | 109,456 | +7,708 | 0.05% | 485,639 |
| 2012-02-02 | 2012-01-31 | 4.450 | 101,748 | +7,708 | 0.04% | 452,760 |
| 2012-01-31 | 2012-01-27 | 4.554 | 94,040 | -1,541 | 0.04% | 428,221 |
| 2012-01-30 | 2012-01-26 | 4.515 | 95,581 | +3,083 | 0.04% | 431,518 |
| 2012-01-27 | 2012-01-20 | 4.113 | 92,498 | +4,625 | 0.04% | 380,399 |
| 2012-01-26 | 2012-01-19 | 4.125 | 87,873 | +4,625 | 0.04% | 362,519 |
| 2012-01-20 | 2012-01-18 | 4.009 | 83,248 | +6,166 | 0.04% | 333,718 |
| 2012-01-19 | 2012-01-17 | 4.074 | 77,082 | +12,333 | 0.03% | 314,001 |
| 2012-01-17 | 2012-01-13 | 3.983 | 64,749 | -1,541 | 0.03% | 257,881 |
| 2012-01-16 | 2012-01-12 | 4.022 | 66,290 | -3,084 | 0.03% | 266,598 |
| 2012-01-13 | 2012-01-11 | 3.879 | 69,374 | +3,084 | 0.03% | 269,101 |
| 2012-01-06 | 2012-01-04 | 3.814 | 66,290 | +1,541 | 0.03% | 252,839 |
| 2012-01-05 | 2012-01-03 | 3.749 | 64,749 | +1,542 | 0.03% | 242,761 |
| 2012-01-04 | 2011-12-30 | 3.671 | 63,207 | +6,166 | 0.03% | 232,060 |
| 2012-01-03 | 2011-12-29 | 3.736 | 57,041 | +3,084 | 0.02% | 213,122 |
| 2011-12-30 | 2011-12-28 | 3.814 | 53,957 | +1,541 | 0.02% | 205,799 |
| 2011-12-29 | 2011-12-23 | 3.814 | 52,416 | +3,084 | 0.02% | 199,921 |
| 2011-12-28 | 2011-12-22 | 3.762 | 49,332 | +6,166 | 0.02% | 185,599 |
| 2011-12-23 | 2011-12-21 | 3.879 | 43,166 | +4,625 | 0.02% | 167,441 |
| 2011-12-22 | 2011-12-20 | 3.814 | 38,541 | +10,792 | 0.02% | 147,000 |
| 2011-12-21 | 2011-12-19 | 3.892 | 27,749 | +9,249 | 0.01% | 107,998 |
| 2011-12-20 | 2011-12-16 | 4.048 | 18,500 | +6,167 | 0.01% | 74,881 |
| 2011-12-19 | 2011-12-15 | 4.125 | 12,333 | +3,083 | 0.01% | 50,880 |
| 2011-12-07 | 2011-12-05 | 4.618 | 9,250 | -1,541 | 0.00% | 42,721 |
| 2011-12-05 | 2011-12-01 | 4.515 | 10,791 | +3,083 | 0.00% | 48,718 |
| 2011-12-02 | 2011-11-30 | 4.385 | 7,708 | +4,625 | 0.00% | 33,799 |
| 2011-11-23 | 2011-11-21 | 4.748 | 3,083 | -6,167 | 0.00% | 14,639 |
| 2011-11-16 | 2011-11-14 | 4.800 | 9,250 | +1,542 | 0.00% | 44,401 |
| 2011-11-15 | 2011-11-11 | 4.541 | 7,708 | +7,708 | 0.00% | 34,999 |
| 2011-11-11 | 2011-11-09 | 4.904 | 0 | -3,083 | ||
| 2011-10-27 | 2011-10-25 | 4.087 | 3,083 | +1,541 | 0.00% | 12,599 |
| 2011-10-21 | 2011-10-19 | 4.048 | 1,542 | +1,542 | 0.00% | 6,241 |
| 2011-10-17 | 2011-10-13 | 4.605 | 0 | -29,291 | ||
| 2011-10-14 | 2011-10-12 | 4.554 | 29,291 | -9,250 | 0.01% | 133,380 |
| 2011-10-13 | 2011-10-11 | 4.463 | 38,541 | -15,416 | 0.02% | 172,000 |
| 2011-10-11 | 2011-10-07 | 4.177 | 53,957 | -1,542 | 0.02% | 225,399 |
| 2011-10-10 | 2011-10-06 | 3.931 | 55,499 | -1,542 | 0.02% | 218,160 |
| 2011-10-07 | 2011-10-04 | 3.892 | 57,041 | -4,624 | 0.02% | 222,002 |
| 2011-10-06 | 2011-10-03 | 3.723 | 61,665 | +7,708 | 0.03% | 229,598 |
| 2011-09-28 | 2011-09-26 | 4.320 | 53,957 | -72,457 | 0.02% | 233,099 |
| 2011-09-27 | 2011-09-23 | 4.956 | 126,414 | -9,250 | 0.06% | 626,479 |
| 2011-09-23 | 2011-09-21 | 5.397 | 135,664 | +4,625 | 0.06% | 732,160 |
| 2011-09-22 | 2011-09-20 | 5.163 | 131,039 | +3,083 | 0.06% | 676,599 |
| 2011-09-20 | 2011-09-16 | 5.578 | 127,956 | -7,708 | 0.06% | 713,801 |
| 2011-09-19 | 2011-09-15 | 5.773 | 135,664 | -308 | 0.06% | 783,200 |
| 2011-09-16 | 2011-09-14 | 5.695 | 135,972 | +60,432 | 0.06% | 774,394 |
| 2011-09-15 | 2011-09-12 | 5.578 | 75,540 | -4,625 | 0.03% | 421,399 |
| 2011-09-14 | 2011-09-09 | 5.890 | 80,165 | -149,539 | 0.03% | 472,159 |
| 2011-09-12 | 2011-09-08 | 5.786 | 229,704 | +143,372 | 0.10% | 1,329,081 |
| 2011-09-09 | 2011-09-07 | 5.851 | 86,332 | -26,207 | 0.04% | 505,122 |
| 2011-09-08 | 2011-09-06 | 5.501 | 112,539 | -27,750 | 0.05% | 619,037 |
| 2011-09-07 | 2011-09-05 | 5.163 | 140,289 | -21,583 | 0.06% | 724,360 |
| 2011-09-06 | 2011-09-02 | 5.098 | 161,872 | -1,541 | 0.07% | 825,301 |
| 2011-09-05 | 2011-09-01 | 5.124 | 163,413 | +1,541 | 0.07% | 837,397 |
| 2011-09-02 | 2011-08-31 | 5.124 | 161,872 | +18,500 | 0.07% | 829,501 |
| 2011-09-01 | 2011-08-30 | 4.878 | 143,372 | +43,166 | 0.06% | 699,359 |
| 2011-08-31 | 2011-08-29 | 4.930 | 100,206 | +10,791 | 0.04% | 493,998 |
| 2011-08-30 | 2011-08-26 | 5.163 | 89,415 | +3,083 | 0.04% | 461,680 |
| 2011-08-29 | 2011-08-25 | 5.176 | 86,332 | +21,583 | 0.04% | 446,882 |
| 2011-08-25 | 2011-08-23 | 5.527 | 64,749 | +38,541 | 0.03% | 357,841 |
| 2011-08-24 | 2011-08-22 | 5.423 | 26,208 | -146,455 | 0.01% | 142,121 |
| 2011-08-23 | 2011-08-19 | 5.617 | 172,663 | -6,167 | 0.08% | 969,918 |
| 2011-08-22 | 2011-08-18 | 5.682 | 178,830 | +149,539 | 0.08% | 1,016,161 |
| 2011-08-19 | 2011-08-17 | 5.890 | 29,291 | +3,083 | 0.01% | 172,519 |
| 2011-08-18 | 2011-08-16 | 5.838 | 26,208 | +12,333 | 0.01% | 153,001 |
| 2011-08-12 | 2011-08-10 | 5.916 | 13,875 | -1,541 | 0.01% | 82,082 |
| 2011-08-11 | 2011-08-09 | 5.903 | 15,416 | -18,500 | 0.01% | 90,998 |
| 2011-08-10 | 2011-08-08 | 6.033 | 33,916 | -61,665 | 0.01% | 204,600 |
| 2011-08-09 | 2011-08-05 | 5.851 | 95,581 | -7,709 | 0.04% | 559,237 |
| 2011-08-08 | 2011-08-04 | 6.058 | 103,290 | +1,542 | 0.05% | 625,782 |
| 2011-08-05 | 2011-08-03 | 5.734 | 101,748 | +7,708 | 0.04% | 583,440 |
| 2011-08-04 | 2011-08-02 | 5.708 | 94,040 | +7,708 | 0.04% | 536,801 |
| 2011-08-03 | 2011-08-01 | 5.838 | 86,332 | +12,333 | 0.04% | 504,002 |
| 2011-08-02 | 2011-07-29 | 5.825 | 73,999 | +9,250 | 0.03% | 431,043 |
| 2011-08-01 | 2011-07-28 | 6.097 | 64,749 | -61,665 | 0.03% | 394,802 |
| 2011-07-29 | 2011-07-27 | 6.201 | 126,414 | +64,749 | 0.06% | 783,919 |
| 2011-07-28 | 2011-07-26 | 6.188 | 61,665 | -3,084 | 0.03% | 381,597 |
| 2011-07-27 | 2011-07-25 | 6.188 | 64,749 | +7,708 | 0.03% | 400,682 |
| 2011-07-26 | 2011-07-22 | 6.058 | 57,041 | +20,042 | 0.02% | 345,583 |
| 2011-07-25 | 2011-07-21 | 6.110 | 36,999 | +1,541 | 0.02% | 226,078 |
| 2011-07-22 | 2011-07-20 | 6.370 | 35,458 | -3,083 | 0.02% | 225,862 |
| 2011-07-21 | 2011-07-19 | 6.629 | 38,541 | -3,083 | 0.02% | 255,501 |
| 2011-07-18 | 2011-07-14 | 6.603 | 41,624 | -26,208 | 0.02% | 274,859 |
| 2011-07-15 | 2011-07-13 | 6.214 | 67,832 | -4,625 | 0.03% | 421,520 |
| 2011-07-12 | 2011-07-08 | 6.253 | 72,457 | +7,708 | 0.03% | 453,080 |
| 2011-07-08 | 2011-07-06 | 6.188 | 64,749 | -1,541 | 0.03% | 400,682 |
| 2011-07-06 | 2011-07-04 | 6.162 | 66,290 | +3,083 | 0.03% | 408,498 |
| 2011-07-05 | 2011-06-30 | 6.097 | 63,207 | -3,083 | 0.03% | 385,399 |
| 2011-07-04 | 2011-06-29 | 6.123 | 66,290 | +9,249 | 0.03% | 405,918 |
| 2011-06-30 | 2011-06-28 | 5.968 | 57,041 | +3,084 | 0.02% | 340,403 |
| 2011-06-29 | 2011-06-27 | 6.292 | 53,957 | +1,541 | 0.02% | 339,498 |
| 2011-06-28 | 2011-06-24 | 6.474 | 52,416 | +1,542 | 0.02% | 339,322 |
| 2011-06-24 | 2011-06-22 | 6.448 | 50,874 | +4,625 | 0.02% | 328,020 |
| 2011-06-23 | 2011-06-21 | 6.357 | 46,249 | +9,250 | 0.02% | 293,999 |
| 2011-06-22 | 2011-06-20 | 6.357 | 36,999 | +10,791 | 0.02% | 235,198 |
| 2011-06-21 | 2011-06-17 | 6.577 | 26,208 | +1,542 | 0.01% | 172,381 |
| 2011-06-17 | 2011-06-15 | 7.135 | 24,666 | +1,541 | 0.01% | 175,999 |
| 2011-06-15 | 2011-06-13 | 7.395 | 23,125 | -1,541 | 0.01% | 171,003 |
| 2011-06-14 | 2011-06-10 | 7.395 | 24,666 | +6,166 | 0.01% | 182,399 |
| 2011-06-13 | 2011-06-09 | 7.109 | 18,500 | +7,709 | 0.01% | 131,523 |
| 2011-06-10 | 2011-06-08 | 7.369 | 10,791 | +1,541 | 0.00% | 79,517 |
| 2011-06-02 | 2011-05-31 | 7.693 | 9,250 | +1,542 | 0.00% | 71,161 |
| 2011-06-01 | 2011-05-30 | 7.615 | 7,708 | +1,541 | 0.00% | 58,699 |
| 2011-05-30 | 2011-05-26 | 7.602 | 6,167 | -1,541 | 0.00% | 46,883 |
| 2011-05-24 | 2011-05-20 | 7.576 | 7,708 | -3,854 | 0.00% | 58,399 |
| 2011-05-23 | 2011-05-19 | 7.732 | 11,562 | -771 | 0.01% | 89,398 |
| 2011-05-20 | 2011-05-18 | 7.693 | 12,333 | +3,083 | 0.01% | 94,879 |
| 2011-05-19 | 2011-05-17 | 7.654 | 9,250 | +3,083 | 0.00% | 70,801 |
| 2011-05-18 | 2011-05-16 | 7.706 | 6,167 | -33,145 | 0.00% | 47,523 |
| 2011-05-17 | 2011-05-13 | 7.888 | 39,312 | -40,853 | 0.02% | 310,082 |
| 2011-05-11 | 2011-05-06 | 7.784 | 80,165 | -36,999 | 0.03% | 623,999 |
| 2011-05-09 | 2011-05-05 | 8.004 | 117,164 | -3,854 | 0.05% | 937,837 |
| 2011-05-06 | 2011-05-04 | 7.979 | 121,018 | +86,331 | 0.05% | 965,546 |
| 2011-05-04 | 2011-04-29 | 8.396 | 34,687 | +34,687 | 0.02% | 291,244 |
| 2011-05-03 | 2011-04-28 | 8.383 | 0 | -1,513 | ||
| 2011-04-29 | 2011-04-27 | 8.449 | 1,513 | -1,512 | 0.00% | 12,784 |
| 2011-04-28 | 2011-04-26 | 8.357 | 3,025 | +1,512 | 0.00% | 25,279 |
| 2011-04-27 | 2011-04-21 | 8.595 | 1,513 | +1,513 | 0.00% | 13,004 |
| 2011-04-21 | 2011-04-19 | 8.581 | 0 | -14,369 | ||
| 2011-04-20 | 2011-04-18 | 8.449 | 14,369 | -12,857 | 0.01% | 121,407 |
| 2011-04-19 | 2011-04-15 | 8.462 | 27,226 | +6,050 | 0.01% | 230,399 |
| 2011-04-18 | 2011-04-14 | 8.462 | 21,176 | +16,638 | 0.01% | 179,201 |
| 2011-04-15 | 2011-04-13 | 8.449 | 4,538 | +1,513 | 0.00% | 38,343 |
| 2011-04-14 | 2011-04-12 | 8.462 | 3,025 | +1,512 | 0.00% | 25,599 |
| 2011-04-07 | 2011-04-04 | 8.357 | 1,513 | +1,513 | 0.00% | 12,644 |
| 2011-04-01 | 2011-03-30 | 8.370 | 0 | -4,538 | ||
| 2011-03-30 | 2011-03-28 | 8.370 | 4,538 | +1,513 | 0.00% | 37,983 |
| 2011-03-24 | 2011-03-22 | 8.370 | 3,025 | +1,512 | 0.00% | 25,319 |
| 2011-03-23 | 2011-03-21 | 8.264 | 1,513 | -1,512 | 0.00% | 12,504 |
| 2011-03-22 | 2011-03-18 | 8.251 | 3,025 | -1,513 | 0.00% | 24,959 |
| 2011-03-21 | 2011-03-17 | 7.867 | 4,538 | +1,513 | 0.00% | 35,702 |
| 2011-03-18 | 2011-03-16 | 8.053 | 3,025 | +1,512 | 0.00% | 24,359 |
| 2011-03-17 | 2011-03-15 | 8.172 | 1,513 | -13,613 | 0.00% | 12,364 |
| 2011-03-16 | 2011-03-14 | 8.317 | 15,126 | -1,512 | 0.01% | 125,803 |
| 2011-03-15 | 2011-03-11 | 8.304 | 16,638 | -1,513 | 0.01% | 138,158 |
| 2011-03-11 | 2011-03-09 | 8.515 | 18,151 | +1,513 | 0.01% | 154,562 |
| 2011-03-10 | 2011-03-08 | 8.423 | 16,638 | +1,512 | 0.01% | 140,138 |
| 2011-03-09 | 2011-03-07 | 8.568 | 15,126 | +1,513 | 0.01% | 129,603 |
| 2011-03-08 | 2011-03-04 | 8.370 | 13,613 | +1,512 | 0.01% | 113,939 |
| 2011-03-07 | 2011-03-03 | 8.370 | 12,101 | -1,512 | 0.01% | 101,284 |
| 2011-03-04 | 2011-03-02 | 8.343 | 13,613 | +7,563 | 0.01% | 113,579 |
| 2011-03-02 | 2011-02-28 | 8.013 | 6,050 | +4,537 | 0.00% | 48,478 |
| 2011-03-01 | 2011-02-25 | 8.039 | 1,513 | +757 | 0.00% | 12,164 |
| 2011-02-28 | 2011-02-24 | 8.357 | 756 | -89,998 | 0.00% | 6,318 |
| 2011-02-25 | 2011-02-23 | 8.568 | 90,754 | +87,729 | 0.04% | 777,602 |
| 2011-02-24 | 2011-02-22 | 8.661 | 3,025 | -106,636 | 0.00% | 26,199 |
| 2011-02-21 | 2011-02-17 | 8.277 | 109,661 | +108,905 | 0.05% | 907,701 |
| 2011-02-16 | 2011-02-14 | 8.039 | 756 | -25,714 | 0.00% | 6,078 |
| 2011-02-15 | 2011-02-11 | 7.801 | 26,470 | -4,538 | 0.01% | 206,501 |
| 2011-02-14 | 2011-02-10 | 7.801 | 31,008 | -6,050 | 0.01% | 241,903 |
| 2011-02-11 | 2011-02-09 | 7.960 | 37,058 | -4,537 | 0.02% | 294,982 |
| 2011-02-10 | 2011-02-08 | 8.066 | 41,595 | -1,513 | 0.02% | 335,496 |
| 2011-02-08 | 2011-02-02 | 8.211 | 43,108 | -2,269 | 0.02% | 353,969 |
| 2011-02-07 | 2011-01-31 | 7.947 | 45,377 | +2,269 | 0.02% | 360,601 |
| 2011-02-01 | 2011-01-28 | 7.696 | 43,108 | +1,513 | 0.02% | 331,740 |
| 2011-01-28 | 2011-01-26 | 8.000 | 41,595 | -3,026 | 0.02% | 332,746 |
| 2011-01-27 | 2011-01-25 | 8.172 | 44,621 | -9,075 | 0.02% | 364,623 |
| 2011-01-26 | 2011-01-24 | 8.357 | 53,696 | -1,513 | 0.02% | 448,720 |
| 2011-01-25 | 2011-01-21 | 8.224 | 55,209 | -1,512 | 0.02% | 454,064 |
| 2011-01-24 | 2011-01-20 | 8.489 | 56,721 | -1,513 | 0.03% | 481,499 |
| 2011-01-21 | 2011-01-19 | 8.648 | 58,234 | -2,269 | 0.03% | 503,583 |
| 2011-01-20 | 2011-01-18 | 8.489 | 60,503 | +3,026 | 0.03% | 513,604 |
| 2011-01-19 | 2011-01-17 | 8.595 | 57,477 | -9,076 | 0.03% | 493,996 |
| 2011-01-18 | 2011-01-14 | 8.925 | 66,553 | -9,075 | 0.03% | 594,002 |
| 2011-01-17 | 2011-01-13 | 8.938 | 75,628 | -3,025 | 0.03% | 675,998 |
| 2011-01-14 | 2011-01-12 | 8.846 | 78,653 | -757 | 0.03% | 695,757 |
| 2011-01-13 | 2011-01-11 | 8.793 | 79,410 | -23,444 | 0.04% | 698,254 |
| 2011-01-12 | 2011-01-10 | 8.806 | 102,854 | -4,538 | 0.05% | 905,757 |
| 2011-01-11 | 2011-01-07 | 8.806 | 107,392 | +4,538 | 0.05% | 945,720 |
| 2011-01-10 | 2011-01-06 | 8.806 | 102,854 | +9,075 | 0.05% | 905,757 |
| 2011-01-07 | 2011-01-05 | 8.846 | 93,779 | +9,075 | 0.04% | 829,560 |
| 2011-01-04 | 2010-12-31 | 9.057 | 84,704 | +83,191 | 0.04% | 767,204 |
| 2011-01-03 | 2010-12-29 | 9.057 | 1,513 | -1,373,407 | 0.00% | 13,704 |
| 2010-12-30 | 2010-12-28 | 8.780 | 1,374,920 | +13,613 | 0.61% | 12,071,517 |
| 2010-12-29 | 2010-12-24 | 8.899 | 1,361,307 | +22,688 | 0.61% | 12,113,998 |
| 2010-12-23 | 2010-12-21 | 9.388 | 1,338,619 | +1,337,106 | 0.60% | 12,567,002 |
| 2010-12-22 | 2010-12-20 | 9.150 | 1,513 | -137,643 | 0.00% | 13,844 |
| 2010-12-21 | 2010-12-17 | 8.965 | 139,156 | +138,400 | 0.06% | 1,247,521 |
| 2010-12-20 | 2010-12-16 | 8.595 | 756 | -156,551 | 0.00% | 6,498 |
| 2010-12-17 | 2010-12-15 | 8.753 | 157,307 | +136,131 | 0.07% | 1,376,963 |
| 2010-12-15 | 2010-12-13 | 8.714 | 21,176 | -1,512 | 0.01% | 184,521 |
| 2010-12-10 | 2010-12-08 | 8.753 | 22,688 | +1,512 | 0.01% | 198,596 |
| 2010-12-09 | 2010-12-07 | 8.952 | 21,176 | +18,151 | 0.01% | 189,561 |
| 2010-12-08 | 2010-12-06 | 8.846 | 3,025 | -1,513 | 0.00% | 26,759 |
| 2010-12-07 | 2010-12-03 | 8.727 | 4,538 | +3,025 | 0.00% | 39,603 |
| 2010-12-06 | 2010-12-02 | 8.859 | 1,513 | -7,562 | 0.00% | 13,404 |
| 2010-12-03 | 2010-12-01 | 8.833 | 9,075 | -3,026 | 0.00% | 80,157 |
| 2010-12-01 | 2010-11-29 | 8.489 | 12,101 | +10,588 | 0.01% | 102,724 |
| 2010-11-29 | 2010-11-25 | 8.819 | 1,513 | -27,226 | 0.00% | 13,344 |
| 2010-11-26 | 2010-11-24 | 8.899 | 28,739 | -6,050 | 0.01% | 255,743 |
| 2010-11-25 | 2010-11-23 | 8.581 | 34,789 | +33,276 | 0.02% | 298,540 |
| 2010-11-23 | 2010-11-19 | 8.436 | 1,513 | -95,291 | 0.00% | 12,764 |
| 2010-11-22 | 2010-11-18 | 8.423 | 96,804 | +15,126 | 0.04% | 815,359 |
| 2010-11-19 | 2010-11-17 | 7.788 | 81,678 | -72,603 | 0.04% | 636,117 |
| 2010-11-18 | 2010-11-16 | 8.529 | 154,281 | +7,562 | 0.07% | 1,315,796 |
| 2010-11-17 | 2010-11-15 | 8.515 | 146,719 | -10,588 | 0.07% | 1,249,363 |
| 2010-11-16 | 2010-11-12 | 9.031 | 157,307 | +155,794 | 0.07% | 1,420,643 |
| 2010-11-15 | 2010-11-11 | 9.652 | 1,513 | -176,970 | 0.00% | 14,604 |
| 2010-11-08 | 2010-11-04 | 7.537 | 178,483 | +176,970 | 0.08% | 1,345,204 |
| 2010-11-04 | 2010-11-02 | 7.682 | 1,513 | -7,562 | 0.00% | 11,623 |
| 2010-11-02 | 2010-10-29 | 7.193 | 9,075 | -13,613 | 0.00% | 65,277 |
| 2010-11-01 | 2010-10-28 | 7.193 | 22,688 | -60,503 | 0.01% | 163,197 |
| 2010-10-29 | 2010-10-27 | 7.418 | 83,191 | -60,503 | 0.04% | 617,100 |
| 2010-10-28 | 2010-10-26 | 7.669 | 143,694 | -19,663 | 0.06% | 1,102,004 |
| 2010-10-27 | 2010-10-25 | 7.246 | 163,357 | -15,126 | 0.07% | 1,183,681 |
| 2010-10-26 | 2010-10-22 | 6.929 | 178,483 | -18,150 | 0.08% | 1,236,643 |
| 2010-10-21 | 2010-10-19 | 7.074 | 196,633 | +31,764 | 0.09% | 1,390,998 |
| 2010-10-20 | 2010-10-18 | 6.757 | 164,869 | +7,562 | 0.07% | 1,113,977 |
| 2010-10-19 | 2010-10-15 | 7.259 | 157,307 | +6,051 | 0.07% | 1,141,923 |
| 2010-10-18 | 2010-10-14 | 7.444 | 151,256 | +58,990 | 0.07% | 1,125,997 |
| 2010-10-15 | 2010-10-13 | 7.259 | 92,266 | +58,990 | 0.04% | 669,777 |
| 2010-10-14 | 2010-10-12 | 7.259 | 33,276 | +31,763 | 0.01% | 241,557 |
| 2010-10-11 | 2010-10-07 | 7.378 | 1,513 | -1,512 | 0.00% | 11,163 |
| 2010-10-08 | 2010-10-06 | 6.744 | 3,025 | +1,512 | 0.00% | 20,399 |
| 2010-10-06 | 2010-10-04 | 5.871 | 1,513 | -220,834 | 0.00% | 8,883 |
| 2010-09-15 | 2010-09-13 | 3.927 | 222,347 | +220,834 | 0.10% | 873,181 |
| 2010-09-14 | 2010-09-10 | 3.901 | 1,513 | -210,246 | 0.00% | 5,902 |
| 2010-09-13 | 2010-09-09 | 3.927 | 211,759 | -3,025 | 0.09% | 831,600 |
| 2010-09-09 | 2010-09-07 | 3.901 | 214,784 | -1,513 | 0.10% | 837,800 |
| 2010-09-08 | 2010-09-06 | 3.901 | 216,297 | -3,025 | 0.10% | 843,702 |
| 2010-09-07 | 2010-09-03 | 3.874 | 219,322 | +213,272 | 0.10% | 849,701 |
| 2010-09-03 | 2010-09-01 | 3.887 | 6,050 | +1,512 | 0.00% | 23,519 |
| 2010-09-02 | 2010-08-31 | 3.782 | 4,538 | +3,025 | 0.00% | 17,161 |
| 2010-08-03 | 2010-07-30 | 3.702 | 1,513 | -3,025 | 0.00% | 5,602 |
| 2010-07-28 | 2010-07-26 | 3.755 | 4,538 | +3,025 | 0.00% | 17,041 |
| 2010-07-19 | 2010-07-15 | 3.557 | 1,513 | -1,512 | 0.00% | 5,382 |
| 2010-07-16 | 2010-07-14 | 3.610 | 3,025 | -1,513 | 0.00% | 10,920 |
| 2010-07-15 | 2010-07-13 | 3.491 | 4,538 | +1,513 | 0.00% | 15,841 |
| 2010-07-12 | 2010-07-08 | 3.451 | 3,025 | +1,512 | 0.00% | 10,440 |
| 2010-06-30 | 2010-06-28 | 3.610 | 1,513 | -1,512 | 0.00% | 5,462 |
| 2010-06-24 | 2010-06-22 | 3.716 | 3,025 | +1,512 | 0.00% | 11,240 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,513 | +32 | 0.00% | 5,639 |
| 2009-12-08 | 2009-12-04 | 4.308 | 1,481 | -114,047 | 0.00% | 6,379 |
| 2009-11-20 | 2009-11-18 | 4.159 | 115,528 | +10,368 | 0.05% | 480,481 |
| 2009-11-19 | 2009-11-17 | 4.186 | 105,160 | +5,925 | 0.05% | 440,200 |
| 2009-11-18 | 2009-11-16 | 4.186 | 99,235 | -16,293 | 0.05% | 415,398 |
| 2009-11-17 | 2009-11-13 | 4.051 | 115,528 | +20,736 | 0.05% | 468,001 |
| 2009-11-16 | 2009-11-12 | 4.051 | 94,792 | -20,736 | 0.04% | 384,000 |
| 2009-11-04 | 2009-11-02 | 3.902 | 115,528 | -5,924 | 0.05% | 450,841 |
| 2009-11-02 | 2009-10-29 | 3.835 | 121,452 | +5,924 | 0.06% | 465,759 |
| 2009-10-13 | 2009-10-09 | 4.105 | 115,528 | -85,905 | 0.05% | 474,241 |
| 2009-10-06 | 2009-10-02 | 3.889 | 201,433 | +199,952 | 0.09% | 783,360 |
| 2009-07-15 | 2009-07-13 | 3.646 | 1,481 | -13,330 | 0.00% | 5,400 |
| 2009-07-14 | 2009-07-10 | 3.686 | 14,811 | +13,330 | 0.01% | 54,599 |
| 2009-06-16 | 2009-06-12 | 4.213 | 1,481 | -1,518,154 | 0.00% | 6,239 |
| 2009-06-04 | 2009-06-02 | 4.497 | 1,519,635 | +185,141 | 0.69% | 6,833,159 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,334,494 | +1,333,013 | 0.61% | 5,694,318 |
| 2009-05-04 | 2009-04-29 | 3.659 | 1,481 | -159,973 | 0.00% | 5,420 |
| 2009-04-24 | 2009-04-22 | 3.943 | 161,454 | -234,018 | 0.07% | 636,604 |
| 2009-04-21 | 2009-04-17 | 3.767 | 395,472 | -266,602 | 0.18% | 1,489,903 |
| 2009-04-16 | 2009-04-14 | 3.916 | 662,074 | -1,481 | 0.30% | 2,592,642 |
| 2009-04-15 | 2009-04-09 | 3.835 | 663,555 | +1,481 | 0.30% | 2,544,681 |
| 2009-04-14 | 2009-04-08 | 3.875 | 662,074 | -148,102 | 0.30% | 2,565,822 |
| 2009-04-07 | 2009-04-03 | 3.727 | 810,176 | -51,839 | 0.37% | 3,019,441 |
| 2009-04-06 | 2009-04-02 | 3.875 | 862,015 | -358,433 | 0.39% | 3,340,679 |
| 2009-04-03 | 2009-04-01 | 3.767 | 1,220,448 | -266,602 | 0.55% | 4,597,921 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,487,050 | -14,812 | 0.68% | 5,542,079 |
| 2009-03-31 | 2009-03-27 | 4.024 | 1,501,862 | -2,203,915 | 0.68% | 6,043,442 |
| 2009-03-27 | 2009-03-25 | 4.321 | 3,705,777 | -235,499 | 1.68% | 16,012,800 |
| 2009-03-25 | 2009-03-23 | 4.578 | 3,941,276 | +296,225 | 1.79% | 18,041,580 |
| 2009-03-23 | 2009-03-19 | 4.024 | 3,645,051 | -11,849 | 1.66% | 14,667,561 |
| 2009-03-19 | 2009-03-17 | 3.551 | 3,656,900 | +74,057 | 1.66% | 12,986,941 |
| 2009-03-17 | 2009-03-13 | 3.524 | 3,582,843 | -74,057 | 1.63% | 12,627,178 |
| 2009-03-10 | 2009-03-06 | 3.592 | 3,656,900 | +3,419,920 | 1.66% | 13,135,081 |
| 2009-03-02 | 2009-02-26 | 3.619 | 236,980 | +235,499 | 0.11% | 857,600 |
| 2008-12-17 | 2008-12-15 | 2.552 | 1,481 | -94,792 | 0.00% | 3,780 |
| 2008-12-16 | 2008-12-12 | 2.498 | 96,273 | +94,792 | 0.04% | 240,500 |
| 2008-10-10 | 2008-10-08 | 2.323 | 1,481 | -117,009 | 0.00% | 3,440 |
| 2008-10-06 | 2008-10-02 | 2.606 | 118,490 | +117,009 | 0.05% | 308,800 |
| 2008-09-30 | 2008-09-26 | 2.647 | 1,481 | -265,122 | 0.00% | 3,920 |
| 2008-08-29 | 2008-08-27 | 2.714 | 266,603 | -296,225 | 0.12% | 723,601 |
| 2008-08-07 | 2008-08-04 | 3.619 | 562,828 | -26,660 | 0.26% | 2,036,801 |
| 2008-08-05 | 2008-08-01 | 3.686 | 589,488 | -90,349 | 0.27% | 2,173,080 |
| 2008-07-28 | 2008-07-24 | 4.064 | 679,837 | -31,103 | 0.31% | 2,763,181 |
| 2008-07-25 | 2008-07-23 | 4.064 | 710,940 | -137,745 | 0.32% | 2,889,598 |
| 2008-07-23 | 2008-07-21 | 4.091 | 848,685 | -16,292 | 0.39% | 3,472,380 |
| 2008-07-22 | 2008-07-18 | 4.064 | 864,977 | -75,538 | 0.39% | 3,515,678 |
| 2008-07-15 | 2008-07-11 | 4.254 | 940,515 | +939,034 | 0.43% | 4,000,500 |
| 2008-05-08 | 2008-05-06 | 5.438 | 1,481 | +43 | 0.00% | 8,054 |
| 2008-05-07 | 2008-05-05 | 5.382 | 1,438 | -4,314 | 0.00% | 7,740 |
| 2008-05-05 | 2008-04-30 | 5.313 | 5,752 | +4,314 | 0.00% | 30,559 |
| 2008-04-08 | 2008-04-03 | 4.937 | 1,438 | -91,426 | 0.00% | 7,100 |
| 2008-04-07 | 2008-04-02 | 4.645 | 92,864 | +91,426 | 0.04% | 431,374 |
| 2008-04-03 | 2008-04-01 | 4.631 | 1,438 | -215,705 | 0.00% | 6,660 |
| 2008-04-02 | 2008-03-31 | 4.882 | 217,143 | +7,190 | 0.10% | 1,060,018 |
| 2008-03-31 | 2008-03-27 | 5.007 | 209,953 | +208,515 | 0.10% | 1,051,199 |
| 2008-02-04 | 2008-01-31 | 5.911 | 1,438 | -7,190 | 0.00% | 8,500 |
| 2008-02-01 | 2008-01-30 | 6.119 | 8,628 | -23,009 | 0.00% | 52,799 |
| 2008-01-25 | 2008-01-23 | 6.050 | 31,637 | +63 | 0.01% | 191,401 |
| 2008-01-22 | 2008-01-18 | 7.232 | 31,574 | +30,136 | 0.01% | 228,346 |
| 2007-12-19 | 2007-12-17 | 5.953 | 1,438 | -166,812 | 0.00% | 8,560 |
| 2007-12-14 | 2007-12-12 | 6.731 | 168,250 | -50,331 | 0.08% | 1,132,559 |
| 2007-12-11 | 2007-12-07 | 6.801 | 218,581 | +215,705 | 0.10% | 1,486,557 |
| 2007-09-07 | 2007-09-05 | 7.510 | 2,876 | -11,504 | 0.00% | 21,599 |
| 2007-09-04 | 2007-08-31 | 7.204 | 14,380 | -37,389 | 0.01% | 103,597 |
| 2007-08-31 | 2007-08-29 | 7.260 | 51,769 | +50,331 | 0.02% | 375,838 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,438 | -69,026 | 0.00% | 10,600 |
| 2007-08-07 | 2007-08-03 | 7.538 | 70,464 | +1,438 | 0.03% | 531,162 |
| 2007-07-23 | 2007-07-19 | 8.526 | 69,026 | -215,705 | 0.03% | 588,483 |
| 2007-07-16 | 2007-07-12 | 8.748 | 284,731 | -729,084 | 0.13% | 2,490,840 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,013,815 | -1,816,239 | 0.47% | 8,826,600 |
| 2007-07-12 | 2007-07-10 | 8.665 | 2,830,054 | +611,165 | 1.32% | 24,521,282 |
| 2007-07-11 | 2007-07-09 | 8.414 | 2,218,889 | +163,936 | 1.04% | 18,670,303 |
| 2007-07-10 | 2007-07-06 | 8.345 | 2,054,953 | +2,054,953 | 0.96% | 17,148,003 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy