History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 398,000 | +0 | 0.04% | 7,490,360 |
| 2025-10-13 | 2025-10-09 | 20.000 | 398,000 | +0 | 0.04% | 7,960,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 398,000 | -20,000 | 0.04% | 8,198,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 418,000 | +2,000 | 0.04% | 8,360,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 416,000 | -17,000 | 0.04% | 8,195,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 433,000 | +2,000 | 0.04% | 8,841,860 |
| 2025-10-03 | 2025-09-30 | 18.450 | 431,000 | -1,000 | 0.04% | 7,951,950 |
| 2025-10-02 | 2025-09-29 | 18.400 | 432,000 | -16,000 | 0.04% | 7,948,800 |
| 2025-09-25 | 2025-09-23 | 17.570 | 448,000 | -2,000 | 0.04% | 7,871,360 |
| 2025-09-24 | 2025-09-22 | 17.700 | 450,000 | -3,000 | 0.04% | 7,965,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 453,000 | -9,000 | 0.04% | 7,456,380 |
| 2025-09-22 | 2025-09-18 | 16.192 | 462,000 | +5,000 | 0.04% | 7,480,572 |
| 2025-09-19 | 2025-09-17 | 16.070 | 457,000 | +6,118 | 0.04% | 7,344,151 |
| 2025-09-18 | 2025-09-16 | 16.900 | 450,882 | +19,775 | 0.04% | 7,619,753 |
| 2025-09-17 | 2025-09-15 | 17.537 | 431,107 | +2,966 | 0.04% | 7,560,242 |
| 2025-09-16 | 2025-09-12 | 18.386 | 428,141 | -4,943 | 0.04% | 7,871,948 |
| 2025-09-15 | 2025-09-11 | 17.173 | 433,084 | +11,865 | 0.04% | 7,437,232 |
| 2025-09-12 | 2025-09-10 | 17.436 | 421,219 | -2,966 | 0.04% | 7,344,238 |
| 2025-09-11 | 2025-09-09 | 17.365 | 424,185 | +2,966 | 0.04% | 7,365,922 |
| 2025-09-10 | 2025-09-08 | 16.354 | 421,219 | +989 | 0.04% | 6,888,418 |
| 2025-09-09 | 2025-09-05 | 16.141 | 420,230 | +988 | 0.04% | 6,782,995 |
| 2025-09-08 | 2025-09-04 | 15.534 | 419,242 | +4,944 | 0.04% | 6,512,647 |
| 2025-09-05 | 2025-09-03 | 16.738 | 414,298 | +1,978 | 0.04% | 6,934,455 |
| 2025-09-04 | 2025-09-02 | 15.777 | 412,320 | +2,966 | 0.04% | 6,505,198 |
| 2025-09-03 | 2025-09-01 | 15.524 | 409,354 | -7,910 | 0.04% | 6,354,903 |
| 2025-09-02 | 2025-08-29 | 14.351 | 417,264 | -21,753 | 0.04% | 5,988,180 |
| 2025-08-29 | 2025-08-27 | 12.258 | 439,017 | -144,362 | 0.04% | 5,381,279 |
| 2025-08-28 | 2025-08-26 | 12.733 | 583,379 | -37,573 | 0.05% | 7,428,105 |
| 2025-08-27 | 2025-08-25 | 11.651 | 620,952 | +4,944 | 0.06% | 7,234,559 |
| 2025-08-20 | 2025-08-18 | 11.631 | 616,008 | +9,888 | 0.06% | 7,164,497 |
| 2025-08-19 | 2025-08-15 | 11.732 | 606,120 | -6,922 | 0.06% | 7,110,795 |
| 2025-08-15 | 2025-08-13 | 11.802 | 613,042 | -19,775 | 0.06% | 7,235,401 |
| 2025-08-14 | 2025-08-12 | 11.368 | 632,817 | +19,775 | 0.06% | 7,193,595 |
| 2025-08-13 | 2025-08-11 | 11.479 | 613,042 | +1,978 | 0.06% | 7,037,001 |
| 2025-08-12 | 2025-08-08 | 11.722 | 611,064 | -14,832 | 0.06% | 7,162,616 |
| 2025-08-11 | 2025-08-07 | 11.378 | 625,896 | -9,888 | 0.06% | 7,121,250 |
| 2025-08-08 | 2025-08-06 | 10.821 | 635,784 | +3,955 | 0.06% | 6,880,102 |
| 2025-08-07 | 2025-08-05 | 10.781 | 631,829 | +59,327 | 0.06% | 6,811,744 |
| 2025-08-06 | 2025-08-04 | 10.670 | 572,502 | -29,663 | 0.05% | 6,108,450 |
| 2025-08-04 | 2025-07-31 | 10.296 | 602,165 | +988 | 0.06% | 6,199,616 |
| 2025-08-01 | 2025-07-30 | 10.761 | 601,177 | +9,888 | 0.05% | 6,469,125 |
| 2025-07-30 | 2025-07-28 | 10.518 | 591,289 | +9,888 | 0.05% | 6,219,202 |
| 2025-07-29 | 2025-07-25 | 10.902 | 581,401 | +9,888 | 0.05% | 6,338,640 |
| 2025-07-28 | 2025-07-24 | 10.296 | 571,513 | -17,798 | 0.05% | 5,884,037 |
| 2025-07-25 | 2025-07-23 | 10.518 | 589,311 | +182,924 | 0.05% | 6,198,397 |
| 2025-07-22 | 2025-07-18 | 9.992 | 406,387 | +19,775 | 0.04% | 4,060,675 |
| 2025-07-21 | 2025-07-17 | 9.406 | 386,612 | +4,944 | 0.04% | 3,636,301 |
| 2025-06-24 | 2025-06-20 | 10.194 | 381,668 | +11,865 | 0.03% | 3,890,880 |
| 2025-06-18 | 2025-06-16 | 11.206 | 369,803 | +1,978 | 0.03% | 4,143,923 |
| 2025-06-17 | 2025-06-13 | 12.743 | 367,825 | -9,888 | 0.03% | 4,687,198 |
| 2025-06-13 | 2025-06-11 | 12.055 | 377,713 | +9,888 | 0.03% | 4,553,441 |
| 2025-06-12 | 2025-06-10 | 12.318 | 367,825 | -11,865 | 0.03% | 4,530,958 |
| 2025-06-11 | 2025-06-09 | 12.177 | 379,690 | +11,865 | 0.03% | 4,623,354 |
| 2025-06-10 | 2025-06-06 | 12.541 | 367,825 | -12,854 | 0.03% | 4,612,798 |
| 2025-06-09 | 2025-06-05 | 12.217 | 380,679 | -8,899 | 0.03% | 4,650,797 |
| 2025-06-05 | 2025-06-03 | 11.598 | 389,578 | +16,809 | 0.04% | 4,518,334 |
| 2025-06-04 | 2025-06-02 | 11.659 | 372,769 | -1,069 | 0.03% | 4,346,177 |
| 2025-06-02 | 2025-05-29 | 10.864 | 373,838 | +11,774 | 0.03% | 4,061,461 |
| 2025-05-29 | 2025-05-27 | 11.394 | 362,064 | -14,718 | 0.03% | 4,125,426 |
| 2025-05-28 | 2025-05-26 | 11.415 | 376,782 | -981 | 0.03% | 4,300,805 |
| 2025-05-27 | 2025-05-23 | 11.170 | 377,763 | -23,549 | 0.03% | 4,219,603 |
| 2025-05-26 | 2025-05-22 | 10.232 | 401,312 | -19,624 | 0.04% | 4,106,364 |
| 2025-05-23 | 2025-05-21 | 9.804 | 420,936 | +17,662 | 0.04% | 4,126,984 |
| 2025-05-22 | 2025-05-20 | 9.152 | 403,274 | +981 | 0.04% | 3,690,780 |
| 2025-05-16 | 2025-05-14 | 8.816 | 402,293 | +14,718 | 0.04% | 3,546,502 |
| 2025-05-13 | 2025-05-09 | 9.621 | 387,575 | -1,962 | 0.04% | 3,728,802 |
| 2025-05-12 | 2025-05-08 | 9.285 | 389,537 | -2,944 | 0.04% | 3,616,669 |
| 2025-05-08 | 2025-05-06 | 9.264 | 392,481 | +4,906 | 0.04% | 3,636,002 |
| 2025-05-07 | 2025-05-02 | 8.551 | 387,575 | +1,963 | 0.04% | 3,314,052 |
| 2025-04-25 | 2025-04-23 | 9.071 | 385,612 | -9,812 | 0.04% | 3,497,697 |
| 2025-04-24 | 2025-04-22 | 9.825 | 395,424 | -8,831 | 0.04% | 3,884,916 |
| 2025-04-23 | 2025-04-17 | 9.509 | 404,255 | +14,718 | 0.04% | 3,843,958 |
| 2025-04-22 | 2025-04-16 | 10.212 | 389,537 | +2,943 | 0.04% | 3,977,938 |
| 2025-04-16 | 2025-04-14 | 9.407 | 386,594 | +3,925 | 0.04% | 3,636,624 |
| 2025-04-15 | 2025-04-11 | 8.816 | 382,669 | -5,887 | 0.04% | 3,373,502 |
| 2025-04-14 | 2025-04-10 | 8.316 | 388,556 | +5,887 | 0.04% | 3,231,360 |
| 2025-04-09 | 2025-04-07 | 6.360 | 382,669 | -6,868 | 0.04% | 2,433,602 |
| 2025-04-08 | 2025-04-03 | 7.440 | 389,537 | -981 | 0.04% | 2,898,099 |
| 2025-04-07 | 2025-04-02 | 7.521 | 390,518 | +7,849 | 0.04% | 2,937,237 |
| 2025-04-01 | 2025-03-28 | 7.399 | 382,669 | -80,458 | 0.04% | 2,831,402 |
| 2025-03-18 | 2025-03-14 | 5.932 | 463,127 | -19,624 | 0.04% | 2,747,038 |
| 2025-02-27 | 2025-02-25 | 5.452 | 482,751 | -3,925 | 0.05% | 2,632,198 |
| 2025-02-13 | 2025-02-11 | 5.310 | 486,676 | +3,925 | 0.05% | 2,584,159 |
| 2025-01-24 | 2025-01-22 | 5.086 | 482,751 | -11,775 | 0.05% | 2,455,078 |
| 2025-01-23 | 2025-01-21 | 4.403 | 494,526 | -25,511 | 0.05% | 2,177,281 |
| 2025-01-21 | 2025-01-17 | 3.995 | 520,037 | -27,474 | 0.08% | 2,077,600 |
| 2025-01-20 | 2025-01-16 | 4.117 | 547,511 | -3,924 | 0.08% | 2,254,321 |
| 2025-01-17 | 2025-01-15 | 3.965 | 551,435 | +27,473 | 0.08% | 2,186,178 |
| 2025-01-16 | 2025-01-14 | 4.005 | 523,962 | +3,925 | 0.08% | 2,098,621 |
| 2025-01-14 | 2025-01-10 | 4.260 | 520,037 | -35,323 | 0.08% | 2,215,400 |
| 2024-11-08 | 2024-11-06 | 3.343 | 555,360 | -3,925 | 0.08% | 1,856,479 |
| 2024-11-07 | 2024-11-05 | 3.435 | 559,285 | +3,925 | 0.08% | 1,920,900 |
| 2024-10-22 | 2024-10-18 | 3.057 | 555,360 | -1,963 | 0.08% | 1,697,999 |
| 2024-09-09 | 2024-09-04 | 2.874 | 557,323 | -9,812 | 0.08% | 1,601,761 |
| 2024-08-27 | 2024-08-23 | 3.363 | 567,135 | -19,624 | 0.09% | 1,907,401 |
| 2024-08-15 | 2024-08-13 | 3.384 | 586,759 | +9,812 | 0.09% | 1,985,361 |
| 2024-08-09 | 2024-08-07 | 3.373 | 576,947 | -3,925 | 0.09% | 1,946,281 |
| 2024-07-30 | 2024-07-26 | 3.282 | 580,872 | +1,963 | 0.09% | 1,906,242 |
| 2024-07-18 | 2024-07-16 | 3.587 | 578,909 | +23,549 | 0.09% | 2,076,800 |
| 2024-06-05 | 2024-06-03 | 3.119 | 555,360 | -1,083,247 | 0.08% | 1,731,959 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,638,607 | +37,744 | 0.25% | 5,469,996 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,600,863 | +1,917 | 0.25% | 5,310,599 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,598,946 | -19,172 | 0.25% | 5,437,680 |
| 2024-05-10 | 2024-05-08 | 3.192 | 1,618,118 | +19,172 | 0.25% | 5,165,280 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,598,946 | -17,255 | 0.26% | 6,221,640 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,616,201 | +11,503 | 0.26% | 6,811,441 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,604,698 | +262,657 | 0.26% | 6,059,882 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,342,041 | +789,887 | 0.22% | 4,802,000 |
| 2024-04-11 | 2024-04-09 | 3.599 | 552,154 | +5,752 | 0.09% | 1,987,200 |
| 2024-04-05 | 2024-04-02 | 3.338 | 546,402 | -32,593 | 0.09% | 1,823,999 |
| 2024-04-03 | 2024-03-28 | 3.109 | 578,995 | +19,172 | 0.09% | 1,799,921 |
| 2024-03-21 | 2024-03-19 | 2.764 | 559,823 | -76,688 | 0.09% | 1,547,601 |
| 2024-03-19 | 2024-03-15 | 2.931 | 636,511 | -9,586 | 0.10% | 1,865,840 |
| 2024-03-12 | 2024-03-08 | 2.410 | 646,097 | +76,688 | 0.10% | 1,556,940 |
| 2024-03-06 | 2024-03-04 | 1.972 | 569,409 | -191,720 | 0.09% | 1,122,660 |
| 2024-03-05 | 2024-03-01 | 1.836 | 761,129 | -36,427 | 0.12% | 1,397,440 |
| 2024-03-04 | 2024-02-29 | 1.836 | 797,556 | +5,752 | 0.13% | 1,464,320 |
| 2024-02-28 | 2024-02-26 | 1.930 | 791,804 | +13,420 | 0.13% | 1,528,100 |
| 2024-02-27 | 2024-02-23 | 1.909 | 778,384 | -187,886 | 0.13% | 1,485,960 |
| 2024-02-14 | 2024-02-07 | 1.638 | 966,270 | -19,172 | 0.16% | 1,582,561 |
| 2024-02-02 | 2024-01-31 | 1.659 | 985,442 | -57,516 | 0.17% | 1,634,521 |
| 2024-01-31 | 2024-01-29 | 1.648 | 1,042,958 | -1,917 | 0.18% | 1,719,041 |
| 2024-01-29 | 2024-01-25 | 1.669 | 1,044,875 | -247,319 | 0.18% | 1,744,000 |
| 2024-01-25 | 2024-01-23 | 1.502 | 1,292,194 | +19,172 | 0.22% | 1,941,120 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,273,022 | +67,102 | 0.22% | 2,257,600 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,205,920 | +76,688 | 0.20% | 2,151,181 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,129,232 | +57,516 | 0.19% | 1,884,801 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,071,716 | +264,574 | 0.18% | 1,721,721 |
| 2023-12-01 | 2023-11-29 | 1.367 | 807,142 | +86,274 | 0.14% | 1,103,020 |
| 2023-10-13 | 2023-10-11 | 1.283 | 720,868 | -1,917 | 0.12% | 924,960 |
| 2023-10-12 | 2023-10-10 | 1.262 | 722,785 | +1,917 | 0.12% | 912,340 |
| 2023-09-20 | 2023-09-18 | 1.440 | 720,868 | +115,032 | 0.12% | 1,037,760 |
| 2023-09-18 | 2023-09-14 | 1.429 | 605,836 | +38,344 | 0.10% | 865,840 |
| 2023-09-13 | 2023-09-11 | 1.314 | 567,492 | -9,586 | 0.10% | 745,920 |
| 2023-09-12 | 2023-09-07 | 1.294 | 577,078 | +9,586 | 0.10% | 746,480 |
| 2023-09-04 | 2023-08-30 | 1.387 | 567,492 | -239,650 | 0.10% | 787,361 |
| 2023-08-31 | 2023-08-29 | 1.346 | 807,142 | -402,612 | 0.14% | 1,086,180 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,209,754 | -373,854 | 0.20% | 1,678,460 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,583,608 | -661,435 | 0.27% | 2,213,679 |
| 2023-08-25 | 2023-08-23 | 1.346 | 2,245,043 | -364,268 | 0.38% | 3,021,180 |
| 2023-08-24 | 2023-08-22 | 1.304 | 2,609,311 | -623,091 | 0.44% | 3,402,500 |
| 2023-08-23 | 2023-08-21 | 1.262 | 3,232,402 | -855,071 | 0.55% | 4,080,120 |
| 2023-08-22 | 2023-08-18 | 1.221 | 4,087,473 | -134,205 | 0.69% | 4,988,879 |
| 2023-08-21 | 2023-08-17 | 1.231 | 4,221,678 | -141,872 | 0.71% | 5,196,721 |
| 2023-08-02 | 2023-07-31 | 1.450 | 4,363,550 | -17,255 | 1.53% | 6,327,279 |
| 2023-07-18 | 2023-07-13 | 1.429 | 4,380,805 | +17,255 | 1.54% | 6,260,900 |
| 2023-06-29 | 2023-06-27 | 1.429 | 4,363,550 | -21,090 | 1.53% | 6,236,239 |
| 2023-06-19 | 2023-06-15 | 1.408 | 4,384,640 | +3,835 | 1.54% | 6,174,900 |
| 2023-05-22 | 2023-05-18 | 1.648 | 4,380,805 | +21,089 | 1.54% | 7,220,600 |
| 2023-05-19 | 2023-05-17 | 1.638 | 4,359,716 | -23,006 | 1.53% | 7,140,360 |
| 2023-05-18 | 2023-05-16 | 1.732 | 4,382,722 | -3,835 | 1.54% | 7,589,519 |
| 2023-05-10 | 2023-05-08 | 1.930 | 4,386,557 | +23,007 | 1.54% | 8,465,600 |
| 2023-05-09 | 2023-05-05 | 1.888 | 4,363,550 | -19,172 | 1.53% | 8,239,119 |
| 2023-05-08 | 2023-05-04 | 1.899 | 4,382,722 | +9,586 | 1.54% | 8,321,039 |
| 2023-05-05 | 2023-05-03 | 1.753 | 4,373,136 | -1,918 | 1.53% | 7,664,159 |
| 2023-05-03 | 2023-04-28 | 1.773 | 4,375,054 | +3,835 | 1.54% | 7,758,801 |
| 2023-04-27 | 2023-04-25 | 1.711 | 4,371,219 | -9,586 | 1.53% | 7,478,400 |
| 2023-04-24 | 2023-04-20 | 1.815 | 4,380,805 | +1,917 | 1.54% | 7,951,800 |
| 2023-04-19 | 2023-04-17 | 1.805 | 4,378,888 | +9,586 | 1.54% | 7,902,640 |
| 2023-04-18 | 2023-04-14 | 2.097 | 4,369,302 | +3,803,728 | 1.53% | 9,161,580 |
| 2023-04-17 | 2023-04-13 | 2.003 | 565,574 | +1,917 | 0.20% | 1,132,799 |
| 2023-04-14 | 2023-04-12 | 1.784 | 563,657 | -141,873 | 0.20% | 1,005,480 |
| 2023-04-13 | 2023-04-11 | 1.690 | 705,530 | +141,873 | 0.25% | 1,192,320 |
| 2023-04-12 | 2023-04-06 | 1.450 | 563,657 | -67,102 | 0.20% | 817,320 |
| 2023-03-01 | 2023-02-27 | 1.252 | 630,759 | -19,172 | 0.22% | 789,600 |
| 2023-02-27 | 2023-02-23 | 1.210 | 649,931 | -19,172 | 0.23% | 786,480 |
| 2023-02-13 | 2023-02-09 | 1.148 | 669,103 | -95,860 | 0.23% | 767,800 |
| 2022-09-09 | 2022-09-07 | 0.939 | 764,963 | -19,172 | 0.27% | 718,200 |
| 2022-08-12 | 2022-08-10 | 0.949 | 784,135 | +9,586 | 0.28% | 744,380 |
| 2022-03-30 | 2022-03-28 | 1.022 | 774,549 | -19,172 | 0.27% | 791,840 |
| 2022-03-17 | 2022-03-15 | 0.928 | 793,721 | +19,172 | 0.28% | 736,920 |
| 2022-03-11 | 2022-03-09 | 1.095 | 774,549 | -9,586 | 0.27% | 848,400 |
| 2022-02-28 | 2022-02-24 | 1.127 | 784,135 | -38,344 | 0.28% | 883,440 |
| 2022-02-04 | 2022-01-27 | 1.116 | 822,479 | +95,860 | 0.29% | 918,060 |
| 2021-12-06 | 2021-12-02 | 0.949 | 726,619 | -23,007 | 0.25% | 689,780 |
| 2021-12-03 | 2021-12-01 | 0.970 | 749,626 | -9,586 | 0.26% | 727,260 |
| 2021-11-19 | 2021-11-17 | 1.033 | 759,212 | +7,669 | 0.27% | 784,080 |
| 2021-11-18 | 2021-11-16 | 1.043 | 751,543 | +5,752 | 0.26% | 784,000 |
| 2021-11-17 | 2021-11-15 | 1.033 | 745,791 | +19,172 | 0.26% | 770,220 |
| 2021-09-08 | 2021-09-06 | 1.012 | 726,619 | -1,918 | 0.25% | 735,260 |
| 2021-08-24 | 2021-08-20 | 0.981 | 728,537 | -69,019 | 0.26% | 714,400 |
| 2021-08-20 | 2021-08-18 | 1.043 | 797,556 | +1,917 | 0.28% | 832,000 |
| 2021-07-27 | 2021-07-23 | 1.064 | 795,639 | -47,930 | 0.28% | 846,600 |
| 2021-07-26 | 2021-07-22 | 1.022 | 843,569 | -297,166 | 0.30% | 862,400 |
| 2021-07-23 | 2021-07-21 | 1.043 | 1,140,735 | +345,096 | 0.40% | 1,190,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 795,639 | -38,344 | 0.28% | 838,300 |
| 2021-07-21 | 2021-07-19 | 1.033 | 833,983 | -245,401 | 0.29% | 861,300 |
| 2021-07-20 | 2021-07-16 | 1.074 | 1,079,384 | +283,745 | 0.38% | 1,159,780 |
| 2021-07-14 | 2021-07-12 | 1.074 | 795,639 | -1,917 | 0.28% | 854,900 |
| 2021-07-13 | 2021-07-09 | 1.085 | 797,556 | -128,452 | 0.28% | 865,280 |
| 2021-07-12 | 2021-07-08 | 1.074 | 926,008 | +130,369 | 0.32% | 994,980 |
| 2021-05-21 | 2021-05-18 | 1.294 | 795,639 | +19,172 | 0.28% | 1,029,201 |
| 2021-05-11 | 2021-05-07 | 1.273 | 776,467 | +38,344 | 0.27% | 988,201 |
| 2021-05-06 | 2021-05-04 | 1.189 | 738,123 | +19,172 | 0.26% | 877,801 |
| 2021-03-23 | 2021-03-19 | 1.294 | 718,951 | -17,254 | 0.25% | 930,001 |
| 2021-02-24 | 2021-02-22 | 1.377 | 736,205 | -7,669 | 0.26% | 1,013,760 |
| 2021-02-19 | 2021-02-17 | 1.273 | 743,874 | -21,089 | 0.26% | 946,720 |
| 2021-02-18 | 2021-02-16 | 1.168 | 764,963 | +19,172 | 0.27% | 893,760 |
| 2021-02-09 | 2021-02-05 | 1.085 | 745,791 | +28,758 | 0.26% | 809,120 |
| 2021-02-04 | 2021-02-02 | 1.137 | 717,033 | -9,586 | 0.25% | 815,320 |
| 2021-02-03 | 2021-02-01 | 1.158 | 726,619 | +9,586 | 0.25% | 841,380 |
| 2021-01-05 | 2020-12-31 | 1.273 | 717,033 | -9,586 | 0.25% | 912,560 |
| 2020-12-29 | 2020-12-24 | 1.189 | 726,619 | -38,344 | 0.25% | 864,120 |
| 2020-12-22 | 2020-12-18 | 1.189 | 764,963 | +38,344 | 0.27% | 909,720 |
| 2020-09-25 | 2020-09-23 | 1.231 | 726,619 | +19,172 | 0.25% | 894,440 |
| 2020-09-03 | 2020-09-01 | 1.460 | 707,447 | +19,172 | 0.25% | 1,033,200 |
| 2020-08-28 | 2020-08-26 | 1.419 | 688,275 | +28,758 | 0.24% | 976,480 |
| 2020-07-30 | 2020-07-28 | 1.492 | 659,517 | -15,338 | 0.23% | 983,840 |
| 2020-07-24 | 2020-07-22 | 1.419 | 674,855 | -95,860 | 0.24% | 957,440 |
| 2020-07-23 | 2020-07-21 | 1.492 | 770,715 | +15,338 | 0.27% | 1,149,720 |
| 2020-07-22 | 2020-07-20 | 1.419 | 755,377 | +95,860 | 0.27% | 1,071,679 |
| 2020-07-16 | 2020-07-14 | 1.481 | 659,517 | -5,752 | 0.23% | 976,960 |
| 2020-07-15 | 2020-07-13 | 1.565 | 665,269 | -15,338 | 0.23% | 1,041,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 680,607 | -28,758 | 0.24% | 837,801 |
| 2020-07-13 | 2020-07-09 | 1.200 | 709,365 | +32,593 | 0.25% | 851,001 |
| 2020-07-10 | 2020-07-08 | 0.970 | 676,772 | +17,255 | 0.24% | 656,580 |
| 2020-07-03 | 2020-06-30 | 0.897 | 659,517 | -95,860 | 0.23% | 591,680 |
| 2020-07-02 | 2020-06-29 | 0.908 | 755,377 | -55,599 | 0.27% | 685,560 |
| 2020-06-29 | 2020-06-24 | 0.908 | 810,976 | -97,777 | 0.28% | 736,020 |
| 2020-04-07 | 2020-04-03 | 1.064 | 908,753 | -23,007 | 0.32% | 966,959 |
| 2020-04-06 | 2020-04-02 | 1.074 | 931,760 | -82,440 | 0.33% | 1,001,160 |
| 2020-02-21 | 2020-02-19 | 1.356 | 1,014,200 | -51,764 | 0.36% | 1,375,401 |
| 2020-01-08 | 2020-01-06 | 1.513 | 1,065,964 | -15,338 | 0.37% | 1,612,400 |
| 2020-01-03 | 2019-12-31 | 1.210 | 1,081,302 | -162,962 | 0.38% | 1,308,480 |
| 2020-01-02 | 2019-12-27 | 1.200 | 1,244,264 | -126,535 | 0.44% | 1,492,700 |
| 2019-12-10 | 2019-12-06 | 1.158 | 1,370,799 | -92,026 | 0.48% | 1,587,300 |
| 2019-09-11 | 2019-09-09 | 1.398 | 1,462,825 | +15,338 | 0.51% | 2,044,840 |
| 2019-08-06 | 2019-08-02 | 1.513 | 1,447,487 | -47,930 | 0.51% | 2,189,500 |
| 2019-08-02 | 2019-07-31 | 1.533 | 1,495,417 | -5,752 | 0.52% | 2,293,200 |
| 2019-08-01 | 2019-07-30 | 1.513 | 1,501,169 | +5,752 | 0.53% | 2,270,700 |
| 2019-07-22 | 2019-07-18 | 1.460 | 1,495,417 | -19,172 | 0.52% | 2,184,000 |
| 2019-07-18 | 2019-07-16 | 1.460 | 1,514,589 | +19,172 | 0.53% | 2,212,000 |
| 2019-07-12 | 2019-07-10 | 1.460 | 1,495,417 | +5,751 | 0.52% | 2,184,000 |
| 2019-07-09 | 2019-07-05 | 1.502 | 1,489,666 | -5,751 | 0.52% | 2,237,761 |
| 2019-07-05 | 2019-07-03 | 1.513 | 1,495,417 | +9,586 | 0.52% | 2,262,000 |
| 2019-07-04 | 2019-07-02 | 1.471 | 1,485,831 | +38,344 | 0.52% | 2,185,500 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,447,487 | +191,424 | 0.51% | 2,975,611 |
| 2019-04-11 | 2019-04-09 | 2.152 | 1,256,063 | +79,855 | 0.51% | 2,702,899 |
| 2018-11-07 | 2018-11-05 | 1.635 | 1,176,208 | -59,891 | 0.48% | 1,923,041 |
| 2018-09-26 | 2018-09-21 | 1.948 | 1,236,099 | +1,663 | 0.50% | 2,407,319 |
| 2018-09-04 | 2018-08-31 | 2.368 | 1,234,436 | +58,228 | 0.50% | 2,923,481 |
| 2018-08-10 | 2018-08-08 | 2.296 | 1,176,208 | -83,183 | 0.48% | 2,700,741 |
| 2018-03-20 | 2018-03-16 | 2.092 | 1,259,391 | -34,936 | 0.51% | 2,634,361 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,294,327 | +34,936 | 0.52% | 2,645,199 |
| 2018-03-09 | 2018-03-07 | 1.984 | 1,259,391 | -6,654 | 0.51% | 2,498,101 |
| 2018-03-02 | 2018-02-28 | 1.996 | 1,266,045 | -33,273 | 0.51% | 2,526,520 |
| 2018-01-30 | 2018-01-26 | 1.984 | 1,299,318 | -24,955 | 0.53% | 2,577,299 |
| 2018-01-29 | 2018-01-25 | 1.996 | 1,324,273 | +49,909 | 0.54% | 2,642,719 |
| 2018-01-24 | 2018-01-22 | 1.815 | 1,274,364 | +8,319 | 0.52% | 2,313,321 |
| 2017-11-10 | 2017-11-08 | 1.863 | 1,266,045 | -141,411 | 0.51% | 2,359,100 |
| 2017-09-01 | 2017-08-30 | 1.923 | 1,407,456 | -16,637 | 0.57% | 2,707,199 |
| 2017-07-25 | 2017-07-21 | 2.032 | 1,424,093 | -1,664 | 0.58% | 2,893,280 |
| 2017-05-02 | 2017-04-27 | 2.284 | 1,425,757 | -623,872 | 0.58% | 3,256,601 |
| 2017-03-24 | 2017-03-22 | 2.248 | 2,049,629 | -9,982 | 0.83% | 4,607,680 |
| 2017-03-23 | 2017-03-21 | 2.260 | 2,059,611 | +9,982 | 0.83% | 4,654,880 |
| 2017-03-06 | 2017-03-02 | 2.248 | 2,049,629 | -8,318 | 0.83% | 4,607,680 |
| 2017-02-09 | 2017-02-07 | 2.332 | 2,057,947 | -8,319 | 0.83% | 4,799,559 |
| 2016-11-17 | 2016-11-15 | 2.176 | 2,066,266 | -28,282 | 0.84% | 4,496,041 |
| 2016-11-14 | 2016-11-10 | 2.248 | 2,094,548 | +3,327 | 0.85% | 4,708,660 |
| 2016-11-11 | 2016-11-09 | 2.320 | 2,091,221 | +69,874 | 0.85% | 4,852,021 |
| 2016-11-03 | 2016-11-01 | 2.332 | 2,021,347 | -13,309 | 0.82% | 4,714,200 |
| 2016-11-02 | 2016-10-31 | 2.320 | 2,034,656 | +13,309 | 0.82% | 4,720,780 |
| 2016-10-28 | 2016-10-26 | 2.332 | 2,021,347 | -24,955 | 0.82% | 4,714,200 |
| 2016-10-24 | 2016-10-19 | 2.284 | 2,046,302 | +24,955 | 0.83% | 4,674,001 |
| 2016-10-04 | 2016-09-30 | 2.212 | 2,021,347 | -26,618 | 0.82% | 4,471,200 |
| 2016-09-13 | 2016-09-09 | 2.152 | 2,047,965 | -8,319 | 0.83% | 4,406,979 |
| 2016-09-08 | 2016-09-06 | 2.128 | 2,056,284 | +26,619 | 0.83% | 4,375,441 |
| 2016-09-07 | 2016-09-05 | 2.140 | 2,029,665 | +8,318 | 0.82% | 4,343,200 |
| 2016-08-29 | 2016-08-25 | 2.068 | 2,021,347 | -24,955 | 0.82% | 4,179,600 |
| 2016-08-16 | 2016-08-12 | 2.320 | 2,046,302 | -34,937 | 0.83% | 4,747,801 |
| 2016-07-15 | 2016-07-13 | 2.344 | 2,081,239 | -41,591 | 0.84% | 4,878,901 |
| 2016-05-27 | 2016-05-25 | 1.743 | 2,122,830 | -16,637 | 0.86% | 3,700,400 |
| 2016-05-17 | 2016-05-13 | 1.851 | 2,139,467 | +16,637 | 0.87% | 3,960,881 |
| 2016-05-11 | 2016-05-09 | 1.923 | 2,122,830 | +34,937 | 0.86% | 4,083,200 |
| 2016-04-18 | 2016-04-14 | 1.863 | 2,087,893 | -13,310 | 0.84% | 3,890,500 |
| 2016-04-15 | 2016-04-13 | 1.863 | 2,101,203 | -8,318 | 0.85% | 3,915,301 |
| 2016-04-14 | 2016-04-12 | 1.827 | 2,109,521 | +8,318 | 0.85% | 3,854,720 |
| 2016-04-05 | 2016-03-31 | 1.803 | 2,101,203 | -41,591 | 0.85% | 3,789,001 |
| 2016-04-01 | 2016-03-30 | 1.815 | 2,142,794 | +41,591 | 0.87% | 3,889,760 |
| 2016-03-29 | 2016-03-23 | 1.863 | 2,101,203 | -16,636 | 0.85% | 3,915,301 |
| 2016-03-21 | 2016-03-17 | 1.851 | 2,117,839 | +13,309 | 0.86% | 3,920,840 |
| 2016-03-16 | 2016-03-14 | 1.863 | 2,104,530 | -16,636 | 0.85% | 3,921,500 |
| 2016-03-09 | 2016-03-07 | 2.008 | 2,121,166 | -8,319 | 0.86% | 4,258,499 |
| 2016-03-07 | 2016-03-03 | 1.948 | 2,129,485 | +16,637 | 0.86% | 4,147,201 |
| 2016-02-23 | 2016-02-19 | 1.839 | 2,112,848 | -16,637 | 0.85% | 3,886,200 |
| 2016-02-19 | 2016-02-17 | 1.839 | 2,129,485 | +16,637 | 0.86% | 3,916,800 |
| 2016-01-18 | 2016-01-14 | 1.779 | 2,112,848 | -11,646 | 0.85% | 3,759,200 |
| 2016-01-12 | 2016-01-08 | 1.887 | 2,124,494 | +41,592 | 0.86% | 4,009,780 |
| 2016-01-11 | 2016-01-07 | 1.803 | 2,082,902 | -69,874 | 0.84% | 3,756,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,152,776 | +41,592 | 0.87% | 4,218,440 |
| 2016-01-07 | 2016-01-05 | 1.996 | 2,111,184 | +23,291 | 0.85% | 4,213,079 |
| 2015-12-18 | 2015-12-16 | 1.707 | 2,087,893 | -8,319 | 0.84% | 3,564,200 |
| 2015-12-16 | 2015-12-14 | 1.767 | 2,096,212 | -24,954 | 0.85% | 3,704,401 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,121,166 | +13,309 | 0.86% | 4,436,999 |
| 2015-12-11 | 2015-12-09 | 1.960 | 2,107,857 | +46,582 | 0.85% | 4,130,420 |
| 2015-10-28 | 2015-10-26 | 1.455 | 2,061,275 | +14,973 | 0.83% | 2,998,380 |
| 2015-09-02 | 2015-08-31 | 1.875 | 2,046,302 | -36,600 | 0.83% | 3,837,600 |
| 2015-08-14 | 2015-08-12 | 2.080 | 2,082,902 | +36,600 | 0.84% | 4,331,919 |
| 2015-06-11 | 2015-06-09 | 2.729 | 2,046,302 | -166,366 | 0.83% | 5,584,201 |
| 2015-06-03 | 2015-06-01 | 3.186 | 2,212,668 | -6,654 | 0.89% | 7,049,001 |
| 2015-06-02 | 2015-05-29 | 3.246 | 2,219,322 | +4,991 | 0.90% | 7,203,599 |
| 2015-06-01 | 2015-05-28 | 3.138 | 2,214,331 | -8,319 | 0.90% | 6,947,819 |
| 2015-05-28 | 2015-05-26 | 2.993 | 2,222,650 | -16,636 | 0.90% | 6,653,281 |
| 2015-05-27 | 2015-05-22 | 2.573 | 2,239,286 | -8,319 | 0.91% | 5,760,879 |
| 2015-05-22 | 2015-05-20 | 2.332 | 2,247,605 | +8,319 | 0.91% | 5,241,881 |
| 2015-05-21 | 2015-05-19 | 2.513 | 2,239,286 | -118,120 | 0.91% | 5,626,279 |
| 2015-05-20 | 2015-05-18 | 2.320 | 2,357,406 | +286,149 | 0.95% | 5,469,620 |
| 2015-05-19 | 2015-05-15 | 2.056 | 2,071,257 | +16,637 | 0.84% | 4,257,901 |
| 2015-04-20 | 2015-04-16 | 2.068 | 2,054,620 | -178,012 | 0.83% | 4,248,400 |
| 2015-04-09 | 2015-04-02 | 1.539 | 2,232,632 | -540,689 | 0.90% | 3,435,521 |
| 2015-04-02 | 2015-03-31 | 1.503 | 2,773,321 | -76,528 | 1.12% | 4,167,500 |
| 2015-03-31 | 2015-03-27 | 1.491 | 2,849,849 | -11,646 | 1.15% | 4,248,239 |
| 2015-03-27 | 2015-03-25 | 1.539 | 2,861,495 | -24,955 | 1.16% | 4,403,200 |
| 2015-03-23 | 2015-03-19 | 1.479 | 2,886,450 | +24,955 | 1.17% | 4,268,100 |
| 2015-02-24 | 2015-02-18 | 1.503 | 2,861,495 | -174,684 | 1.16% | 4,300,000 |
| 2015-02-17 | 2015-02-13 | 1.539 | 3,036,179 | -241,231 | 1.23% | 4,671,999 |
| 2015-02-12 | 2015-02-10 | 1.575 | 3,277,410 | -58,228 | 1.33% | 5,161,400 |
| 2015-02-11 | 2015-02-09 | 1.563 | 3,335,638 | -149,730 | 1.35% | 5,213,000 |
| 2015-02-09 | 2015-02-05 | 1.599 | 3,485,368 | -83,183 | 1.41% | 5,572,701 |
| 2015-02-05 | 2015-02-03 | 1.611 | 3,568,551 | +83,183 | 1.44% | 5,748,601 |
| 2015-01-27 | 2015-01-23 | 1.683 | 3,485,368 | +91,502 | 1.41% | 5,866,001 |
| 2015-01-26 | 2015-01-22 | 1.779 | 3,393,866 | +16,636 | 1.37% | 6,038,399 |
| 2015-01-23 | 2015-01-21 | 1.815 | 3,377,230 | +432,552 | 1.37% | 6,130,601 |
| 2015-01-20 | 2015-01-16 | 1.671 | 2,944,678 | +41,591 | 1.19% | 4,920,600 |
| 2015-01-16 | 2015-01-14 | 1.623 | 2,903,087 | -26,618 | 1.17% | 4,711,501 |
| 2015-01-15 | 2015-01-13 | 1.683 | 2,929,705 | +1,663 | 1.18% | 4,930,800 |
| 2015-01-14 | 2015-01-12 | 1.635 | 2,928,042 | +24,955 | 1.18% | 4,787,201 |
| 2015-01-12 | 2015-01-08 | 1.647 | 2,903,087 | +41,592 | 1.17% | 4,781,301 |
| 2015-01-09 | 2015-01-07 | 1.563 | 2,861,495 | -36,601 | 1.16% | 4,472,000 |
| 2014-11-07 | 2014-11-05 | 1.479 | 2,898,096 | -8,318 | 1.17% | 4,285,321 |
| 2014-11-05 | 2014-11-03 | 1.491 | 2,906,414 | -18,300 | 1.18% | 4,332,560 |
| 2014-10-29 | 2014-10-27 | 1.539 | 2,924,714 | +124,774 | 1.18% | 4,500,480 |
| 2014-10-21 | 2014-10-17 | 1.563 | 2,799,940 | -8,318 | 1.13% | 4,375,800 |
| 2014-10-20 | 2014-10-16 | 1.539 | 2,808,258 | +8,318 | 1.14% | 4,321,280 |
| 2014-08-20 | 2014-08-18 | 1.984 | 2,799,940 | -16,636 | 1.13% | 5,553,901 |
| 2014-08-19 | 2014-08-15 | 1.984 | 2,816,576 | +16,636 | 1.14% | 5,586,899 |
| 2014-08-15 | 2014-08-13 | 1.996 | 2,799,940 | +16,637 | 1.13% | 5,587,561 |
| 2014-08-13 | 2014-08-11 | 1.923 | 2,783,303 | -16,637 | 1.13% | 5,353,600 |
| 2014-08-11 | 2014-08-07 | 1.911 | 2,799,940 | -16,636 | 1.13% | 5,351,941 |
| 2014-08-07 | 2014-08-05 | 1.755 | 2,816,576 | +16,636 | 1.14% | 4,943,559 |
| 2014-03-21 | 2014-03-19 | 1.671 | 2,799,940 | -8,318 | 1.13% | 4,678,741 |
| 2014-03-20 | 2014-03-18 | 1.659 | 2,808,258 | -16,637 | 1.14% | 4,658,880 |
| 2014-03-14 | 2014-03-12 | 1.671 | 2,824,895 | -8,318 | 1.14% | 4,720,441 |
| 2014-03-12 | 2014-03-10 | 1.647 | 2,833,213 | +16,637 | 1.15% | 4,666,220 |
| 2014-03-04 | 2014-02-28 | 1.719 | 2,816,576 | +83,183 | 1.14% | 4,841,979 |
| 2014-02-25 | 2014-02-21 | 1.743 | 2,733,393 | +8,318 | 1.11% | 4,764,699 |
| 2014-02-24 | 2014-02-20 | 1.767 | 2,725,075 | +86,510 | 1.10% | 4,815,720 |
| 2014-02-18 | 2014-02-14 | 1.791 | 2,638,565 | +41,592 | 1.07% | 4,726,281 |
| 2014-01-06 | 2014-01-02 | 1.659 | 2,596,973 | +8,318 | 1.05% | 4,308,360 |
| 2013-11-28 | 2013-11-26 | 2.188 | 2,588,655 | +63,219 | 1.05% | 5,663,840 |
| 2013-11-13 | 2013-11-11 | 2.188 | 2,525,436 | +46,583 | 1.02% | 5,525,520 |
| 2013-08-28 | 2013-08-26 | 2.308 | 2,478,853 | +94,828 | 1.00% | 5,721,599 |
| 2013-08-27 | 2013-08-23 | 2.260 | 2,384,025 | +139,748 | 0.96% | 5,388,081 |
| 2013-08-26 | 2013-08-22 | 2.224 | 2,244,277 | +36,600 | 0.91% | 4,991,299 |
| 2013-08-22 | 2013-08-20 | 2.128 | 2,207,677 | -16,636 | 0.89% | 4,697,581 |
| 2013-08-21 | 2013-08-19 | 2.284 | 2,224,313 | +16,636 | 0.90% | 5,080,599 |
| 2013-08-20 | 2013-08-16 | 2.320 | 2,207,677 | -29,946 | 0.89% | 5,122,221 |
| 2013-08-19 | 2013-08-15 | 2.236 | 2,237,623 | +46,583 | 0.90% | 5,003,401 |
| 2013-08-15 | 2013-08-12 | 2.128 | 2,191,040 | +21,627 | 0.89% | 4,662,180 |
| 2013-08-06 | 2013-08-02 | 1.948 | 2,169,413 | -34,936 | 0.88% | 4,224,961 |
| 2013-07-26 | 2013-07-24 | 1.996 | 2,204,349 | -49,910 | 0.89% | 4,398,999 |
| 2013-07-24 | 2013-07-22 | 1.779 | 2,254,259 | -41,592 | 0.91% | 4,010,800 |
| 2013-07-17 | 2013-07-15 | 1.767 | 2,295,851 | -83,183 | 0.93% | 4,057,200 |
| 2013-07-12 | 2013-07-10 | 1.707 | 2,379,034 | -28,282 | 0.96% | 4,061,200 |
| 2013-07-08 | 2013-07-04 | 1.707 | 2,407,316 | -38,264 | 0.97% | 4,109,480 |
| 2013-07-05 | 2013-07-03 | 1.635 | 2,445,580 | -44,919 | 0.99% | 3,998,400 |
| 2013-06-26 | 2013-06-24 | 1.671 | 2,490,499 | -459,170 | 1.01% | 4,161,660 |
| 2013-06-25 | 2013-06-21 | 1.815 | 2,949,669 | -269,513 | 1.19% | 5,354,460 |
| 2013-06-24 | 2013-06-20 | 2.104 | 3,219,182 | +2,457,226 | 1.30% | 6,772,500 |
| 2013-06-20 | 2013-06-18 | 2.200 | 761,956 | -54,901 | 0.31% | 1,676,279 |
| 2013-06-19 | 2013-06-17 | 2.212 | 816,857 | -232,912 | 0.33% | 1,806,880 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,049,769 | +43,944 | 0.42% | 2,831,844 |
| 2013-05-23 | 2013-05-21 | 2.698 | 1,005,825 | -207,222 | 0.42% | 2,713,301 |
| 2013-05-14 | 2013-05-10 | 2.949 | 1,213,047 | -63,760 | 0.51% | 3,576,701 |
| 2013-05-09 | 2013-05-07 | 2.936 | 1,276,807 | -68,543 | 0.54% | 3,748,679 |
| 2013-05-06 | 2013-05-02 | 2.823 | 1,345,350 | -19,128 | 0.57% | 3,798,000 |
| 2013-04-11 | 2013-04-09 | 3.538 | 1,364,478 | -7,970 | 0.58% | 4,827,839 |
| 2013-04-03 | 2013-03-28 | 3.664 | 1,372,448 | -15,941 | 0.58% | 5,028,238 |
| 2013-04-02 | 2013-03-27 | 3.626 | 1,388,389 | -15,940 | 0.59% | 5,034,381 |
| 2013-03-26 | 2013-03-22 | 3.752 | 1,404,329 | -39,850 | 0.59% | 5,268,381 |
| 2013-03-11 | 2013-03-07 | 3.701 | 1,444,179 | -3,188 | 0.61% | 5,345,399 |
| 2013-03-07 | 2013-03-05 | 3.701 | 1,447,367 | -9,564 | 0.61% | 5,357,199 |
| 2013-02-22 | 2013-02-20 | 3.714 | 1,456,931 | +39,850 | 0.61% | 5,410,879 |
| 2013-02-14 | 2013-02-07 | 3.890 | 1,417,081 | -2,421,311 | 0.60% | 5,511,800 |
| 2013-01-24 | 2013-01-22 | 4.103 | 3,838,392 | +15,940 | 1.62% | 15,748,318 |
| 2013-01-16 | 2013-01-14 | 4.278 | 3,822,452 | -7,970 | 1.61% | 16,354,359 |
| 2013-01-15 | 2013-01-11 | 4.228 | 3,830,422 | -39,851 | 1.62% | 16,196,219 |
| 2013-01-11 | 2013-01-09 | 4.191 | 3,870,273 | +7,970 | 1.63% | 16,219,041 |
| 2012-12-14 | 2012-12-12 | 4.078 | 3,862,303 | +39,851 | 1.63% | 15,749,502 |
| 2012-12-12 | 2012-12-10 | 3.952 | 3,822,452 | +23,910 | 1.61% | 15,107,399 |
| 2012-12-06 | 2012-12-04 | 4.040 | 3,798,542 | +7,970 | 1.60% | 15,346,520 |
| 2012-12-04 | 2012-11-30 | 4.078 | 3,790,572 | +23,910 | 1.60% | 15,457,001 |
| 2012-12-03 | 2012-11-29 | 4.078 | 3,766,662 | +23,911 | 1.59% | 15,359,502 |
| 2012-11-29 | 2012-11-27 | 4.241 | 3,742,751 | -11,158 | 1.58% | 15,872,478 |
| 2012-11-20 | 2012-11-16 | 4.103 | 3,753,909 | -6,377 | 1.58% | 15,401,698 |
| 2012-11-09 | 2012-11-07 | 4.354 | 3,760,286 | +6,377 | 1.59% | 16,371,462 |
| 2012-10-30 | 2012-10-26 | 4.304 | 3,753,909 | -15,941 | 1.58% | 16,155,298 |
| 2012-10-26 | 2012-10-24 | 4.454 | 3,769,850 | -9,564 | 1.59% | 16,791,502 |
| 2012-10-25 | 2012-10-22 | 4.379 | 3,779,414 | -7,970 | 1.60% | 16,549,581 |
| 2012-10-22 | 2012-10-18 | 4.492 | 3,787,384 | +41,445 | 1.60% | 17,012,161 |
| 2012-10-18 | 2012-10-16 | 4.379 | 3,745,939 | -15,941 | 1.58% | 16,402,998 |
| 2012-10-03 | 2012-09-27 | 4.140 | 3,761,880 | +25,505 | 1.59% | 15,576,002 |
| 2012-09-28 | 2012-09-26 | 4.090 | 3,736,375 | +71,730 | 1.58% | 15,282,879 |
| 2012-09-27 | 2012-09-25 | 4.266 | 3,664,645 | +14,347 | 1.55% | 15,633,202 |
| 2012-09-25 | 2012-09-21 | 4.442 | 3,650,298 | +23,910 | 1.54% | 16,213,198 |
| 2012-09-21 | 2012-09-19 | 4.605 | 3,626,388 | +31,880 | 1.53% | 16,698,499 |
| 2012-09-20 | 2012-09-18 | 4.391 | 3,594,508 | +68,543 | 1.52% | 15,785,001 |
| 2012-09-18 | 2012-09-14 | 4.630 | 3,525,965 | +84,483 | 1.49% | 16,324,560 |
| 2012-09-14 | 2012-09-12 | 4.266 | 3,441,482 | +39,850 | 1.45% | 14,681,199 |
| 2012-09-12 | 2012-09-10 | 4.291 | 3,401,632 | +71,731 | 1.44% | 14,596,561 |
| 2012-09-11 | 2012-09-07 | 4.115 | 3,329,901 | +31,880 | 1.41% | 13,703,840 |
| 2012-09-10 | 2012-09-06 | 4.078 | 3,298,021 | +28,693 | 1.39% | 13,448,501 |
| 2012-09-06 | 2012-09-04 | 4.103 | 3,269,328 | +39,850 | 1.38% | 13,413,538 |
| 2012-09-03 | 2012-08-30 | 3.915 | 3,229,478 | +15,940 | 1.36% | 12,642,240 |
| 2012-08-31 | 2012-08-29 | 3.990 | 3,213,538 | +25,504 | 1.36% | 12,821,761 |
| 2012-08-30 | 2012-08-28 | 4.078 | 3,188,034 | +11,159 | 1.35% | 13,000,002 |
| 2012-08-29 | 2012-08-27 | 4.115 | 3,176,875 | +3,188 | 1.34% | 13,074,078 |
| 2012-08-28 | 2012-08-24 | 4.203 | 3,173,687 | +43,038 | 1.34% | 13,339,698 |
| 2012-08-27 | 2012-08-23 | 4.191 | 3,130,649 | +23,910 | 1.32% | 13,119,520 |
| 2012-08-15 | 2012-08-13 | 3.726 | 3,106,739 | -6,376 | 1.31% | 11,577,061 |
| 2012-08-14 | 2012-08-10 | 3.764 | 3,113,115 | +6,376 | 1.31% | 11,718,001 |
| 2012-07-09 | 2012-07-05 | 4.128 | 3,106,739 | -15,940 | 1.31% | 12,824,421 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,122,679 | -12,752 | 1.32% | 12,890,221 |
| 2012-07-03 | 2012-06-28 | 4.090 | 3,135,431 | -12,752 | 1.32% | 12,824,840 |
| 2012-06-29 | 2012-06-27 | 4.040 | 3,148,183 | +12,752 | 1.33% | 12,719,000 |
| 2012-06-15 | 2012-06-13 | 4.442 | 3,135,431 | -11,158 | 1.32% | 13,926,360 |
| 2012-06-13 | 2012-06-11 | 4.467 | 3,146,589 | -6,376 | 1.33% | 14,054,880 |
| 2012-06-12 | 2012-06-08 | 4.391 | 3,152,965 | +6,376 | 1.33% | 13,845,999 |
| 2012-05-31 | 2012-05-29 | 5.008 | 3,146,589 | +103,398 | 1.33% | 15,757,063 |
| 2012-05-03 | 2012-04-30 | 4.995 | 3,043,191 | -4,625 | 1.33% | 15,199,801 |
| 2012-04-30 | 2012-04-26 | 4.852 | 3,047,816 | +3,084 | 1.33% | 14,787,961 |
| 2012-04-12 | 2012-04-10 | 4.865 | 3,044,732 | +46,249 | 1.33% | 14,812,498 |
| 2012-04-10 | 2012-04-03 | 4.982 | 2,998,483 | +23,124 | 1.31% | 14,937,598 |
| 2012-04-03 | 2012-03-30 | 4.891 | 2,975,359 | +23,125 | 1.30% | 14,552,201 |
| 2012-03-22 | 2012-03-20 | 5.060 | 2,952,234 | +7,708 | 1.29% | 14,936,999 |
| 2012-03-20 | 2012-03-16 | 5.215 | 2,944,526 | +15,416 | 1.29% | 15,356,400 |
| 2012-03-19 | 2012-03-15 | 5.215 | 2,929,110 | +4,625 | 1.28% | 15,276,001 |
| 2012-03-16 | 2012-03-14 | 5.371 | 2,924,485 | +15,417 | 1.28% | 15,707,161 |
| 2012-03-14 | 2012-03-12 | 5.293 | 2,909,068 | -33,916 | 1.27% | 15,397,918 |
| 2012-03-13 | 2012-03-09 | 5.280 | 2,942,984 | +46,249 | 1.28% | 15,539,258 |
| 2012-03-09 | 2012-03-07 | 4.956 | 2,896,735 | +7,708 | 1.26% | 14,355,558 |
| 2012-03-08 | 2012-03-06 | 5.034 | 2,889,027 | -15,417 | 1.26% | 14,542,239 |
| 2012-03-07 | 2012-03-05 | 4.995 | 2,904,444 | +6,167 | 1.27% | 14,506,802 |
| 2012-03-06 | 2012-03-02 | 5.073 | 2,898,277 | +16,958 | 1.26% | 14,701,600 |
| 2012-03-05 | 2012-03-01 | 5.047 | 2,881,319 | +225,079 | 1.26% | 14,540,820 |
| 2012-03-01 | 2012-02-28 | 4.943 | 2,656,240 | -4,625 | 1.16% | 13,129,260 |
| 2012-02-29 | 2012-02-27 | 4.774 | 2,660,865 | +7,708 | 1.16% | 12,703,360 |
| 2012-02-27 | 2012-02-23 | 4.761 | 2,653,157 | +4,625 | 1.16% | 12,632,141 |
| 2012-02-24 | 2012-02-22 | 4.644 | 2,648,532 | -7,708 | 1.16% | 12,300,881 |
| 2012-02-23 | 2012-02-21 | 4.580 | 2,656,240 | +13,875 | 1.16% | 12,164,380 |
| 2012-02-22 | 2012-02-20 | 4.476 | 2,642,365 | +15,416 | 1.15% | 11,826,599 |
| 2012-02-20 | 2012-02-16 | 4.618 | 2,626,949 | -13,875 | 1.15% | 12,132,480 |
| 2012-02-16 | 2012-02-14 | 4.489 | 2,640,824 | +30,833 | 1.15% | 11,853,962 |
| 2012-02-14 | 2012-02-10 | 4.631 | 2,609,991 | +13,875 | 1.14% | 12,088,020 |
| 2012-02-10 | 2012-02-08 | 4.605 | 2,596,116 | +30,833 | 1.13% | 11,956,399 |
| 2012-02-07 | 2012-02-03 | 4.696 | 2,565,283 | +30,832 | 1.12% | 12,047,358 |
| 2012-02-03 | 2012-02-01 | 4.437 | 2,534,451 | +64,749 | 1.11% | 11,244,961 |
| 2012-02-02 | 2012-01-31 | 4.450 | 2,469,702 | +84,790 | 1.08% | 10,989,720 |
| 2012-02-01 | 2012-01-30 | 4.372 | 2,384,912 | +12,333 | 1.04% | 10,426,780 |
| 2012-01-31 | 2012-01-27 | 4.554 | 2,372,579 | +53,957 | 1.04% | 10,803,781 |
| 2012-01-26 | 2012-01-19 | 4.125 | 2,318,622 | +77,082 | 1.01% | 9,565,442 |
| 2012-01-17 | 2012-01-13 | 3.983 | 2,241,540 | -6,166 | 0.98% | 8,927,561 |
| 2012-01-11 | 2012-01-09 | 3.671 | 2,247,706 | +23,124 | 0.98% | 8,252,279 |
| 2012-01-06 | 2012-01-04 | 3.814 | 2,224,582 | -30,832 | 0.97% | 8,484,841 |
| 2012-01-05 | 2012-01-03 | 3.749 | 2,255,414 | +30,832 | 0.98% | 8,456,138 |
| 2012-01-04 | 2011-12-30 | 3.671 | 2,224,582 | +15,417 | 0.97% | 8,167,381 |
| 2011-12-20 | 2011-12-16 | 4.048 | 2,209,165 | +10,791 | 0.96% | 8,941,918 |
| 2011-11-23 | 2011-11-21 | 4.748 | 2,198,374 | +53,957 | 0.96% | 10,438,320 |
| 2011-11-22 | 2011-11-18 | 4.618 | 2,144,417 | +46,249 | 0.94% | 9,903,922 |
| 2011-11-16 | 2011-11-14 | 4.800 | 2,098,168 | +24,667 | 0.92% | 10,071,402 |
| 2011-11-15 | 2011-11-11 | 4.541 | 2,073,501 | +77,081 | 0.90% | 9,414,998 |
| 2011-11-11 | 2011-11-09 | 4.904 | 1,996,420 | +92,499 | 0.87% | 9,790,202 |
| 2011-11-10 | 2011-11-08 | 4.917 | 1,903,921 | +169,580 | 0.83% | 9,361,298 |
| 2011-11-08 | 2011-11-04 | 4.450 | 1,734,341 | +15,416 | 0.76% | 7,717,499 |
| 2011-09-23 | 2011-09-21 | 5.397 | 1,718,925 | +38,541 | 0.75% | 9,276,800 |
| 2011-09-22 | 2011-09-20 | 5.163 | 1,680,384 | +61,665 | 0.73% | 8,676,400 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,618,719 | +23,125 | 0.71% | 9,030,003 |
| 2011-09-19 | 2011-09-15 | 5.773 | 1,595,594 | +86,332 | 0.70% | 9,211,500 |
| 2011-09-15 | 2011-09-12 | 5.578 | 1,509,262 | +107,914 | 0.66% | 8,419,398 |
| 2011-09-14 | 2011-09-09 | 5.890 | 1,401,348 | +44,708 | 0.61% | 8,253,721 |
| 2011-09-12 | 2011-09-08 | 5.786 | 1,356,640 | +53,957 | 0.59% | 7,849,598 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,302,683 | +78,623 | 0.57% | 7,621,900 |
| 2011-09-08 | 2011-09-06 | 5.501 | 1,224,060 | +13,875 | 0.53% | 6,733,123 |
| 2011-09-07 | 2011-09-05 | 5.163 | 1,210,185 | +23,125 | 0.53% | 6,248,601 |
| 2011-09-06 | 2011-09-02 | 5.098 | 1,187,060 | +61,665 | 0.52% | 6,052,199 |
| 2011-09-05 | 2011-09-01 | 5.124 | 1,125,395 | +20,041 | 0.49% | 5,767,001 |
| 2011-09-02 | 2011-08-31 | 5.124 | 1,105,354 | +30,833 | 0.48% | 5,664,303 |
| 2011-08-31 | 2011-08-29 | 4.930 | 1,074,521 | -32,374 | 0.47% | 5,297,201 |
| 2011-08-30 | 2011-08-26 | 5.163 | 1,106,895 | +32,374 | 0.48% | 5,715,279 |
| 2011-08-25 | 2011-08-23 | 5.527 | 1,074,521 | -26,208 | 0.47% | 5,938,441 |
| 2011-08-24 | 2011-08-22 | 5.423 | 1,100,729 | -50,874 | 0.48% | 5,969,042 |
| 2011-08-23 | 2011-08-19 | 5.617 | 1,151,603 | +178,830 | 0.50% | 6,469,022 |
| 2011-08-22 | 2011-08-18 | 5.682 | 972,773 | +15,417 | 0.42% | 5,527,561 |
| 2011-08-19 | 2011-08-17 | 5.890 | 957,356 | +3,083 | 0.42% | 5,638,678 |
| 2011-08-16 | 2011-08-12 | 5.812 | 954,273 | +110,998 | 0.42% | 5,546,239 |
| 2011-08-15 | 2011-08-11 | 5.890 | 843,275 | +77,082 | 0.37% | 4,966,758 |
| 2011-08-12 | 2011-08-10 | 5.916 | 766,193 | +135,664 | 0.33% | 4,532,637 |
| 2011-08-11 | 2011-08-09 | 5.903 | 630,529 | -38,541 | 0.28% | 3,721,898 |
| 2011-08-10 | 2011-08-08 | 6.033 | 669,070 | +144,914 | 0.29% | 4,036,198 |
| 2011-07-22 | 2011-07-20 | 6.370 | 524,156 | +57,040 | 0.23% | 3,338,797 |
| 2011-07-19 | 2011-07-15 | 6.435 | 467,116 | +6,167 | 0.20% | 3,005,761 |
| 2011-07-11 | 2011-07-07 | 6.149 | 460,949 | +32,374 | 0.20% | 2,834,518 |
| 2011-06-23 | 2011-06-21 | 6.357 | 428,575 | -6,167 | 0.19% | 2,724,400 |
| 2011-05-19 | 2011-05-17 | 7.654 | 434,742 | -77,081 | 0.19% | 3,327,603 |
| 2011-05-11 | 2011-05-06 | 7.784 | 511,823 | +61,665 | 0.22% | 3,983,997 |
| 2011-05-09 | 2011-05-05 | 8.004 | 450,158 | +154,164 | 0.20% | 3,603,281 |
| 2011-05-06 | 2011-05-04 | 7.979 | 295,994 | +7,708 | 0.13% | 2,361,598 |
| 2011-05-04 | 2011-04-29 | 8.396 | 288,286 | -6,167 | 0.13% | 2,420,548 |
| 2011-05-03 | 2011-04-28 | 8.383 | 294,453 | +5,553 | 0.13% | 2,468,434 |
| 2011-04-29 | 2011-04-27 | 8.449 | 288,900 | +45,377 | 0.13% | 2,440,983 |
| 2011-04-27 | 2011-04-21 | 8.595 | 243,523 | +15,126 | 0.11% | 2,093,002 |
| 2011-04-26 | 2011-04-20 | 8.648 | 228,397 | +22,688 | 0.10% | 1,975,079 |
| 2011-04-19 | 2011-04-15 | 8.462 | 205,709 | -57,477 | 0.09% | 1,740,803 |
| 2011-04-18 | 2011-04-14 | 8.462 | 263,186 | +107,392 | 0.12% | 2,227,199 |
| 2011-04-15 | 2011-04-13 | 8.449 | 155,794 | +68,065 | 0.07% | 1,316,340 |
| 2011-04-14 | 2011-04-12 | 8.462 | 87,729 | +1,513 | 0.04% | 742,403 |
| 2011-04-13 | 2011-04-11 | 8.674 | 86,216 | -1,513 | 0.04% | 747,839 |
| 2011-04-11 | 2011-04-07 | 8.476 | 87,729 | +1,513 | 0.04% | 743,563 |
| 2011-03-22 | 2011-03-18 | 8.251 | 86,216 | -1,513 | 0.04% | 711,359 |
| 2011-02-28 | 2011-02-24 | 8.357 | 87,729 | -7,563 | 0.04% | 733,123 |
| 2011-02-08 | 2011-02-02 | 8.211 | 95,292 | -7,562 | 0.04% | 782,464 |
| 2011-01-31 | 2011-01-27 | 8.145 | 102,854 | +7,562 | 0.05% | 837,757 |
| 2011-01-17 | 2011-01-13 | 8.938 | 95,292 | -7,562 | 0.04% | 851,764 |
| 2011-01-11 | 2011-01-07 | 8.806 | 102,854 | +15,125 | 0.05% | 905,757 |
| 2011-01-07 | 2011-01-05 | 8.846 | 87,729 | +7,563 | 0.04% | 776,043 |
| 2010-12-22 | 2010-12-20 | 9.150 | 80,166 | -3,025 | 0.04% | 733,521 |
| 2010-12-21 | 2010-12-17 | 8.965 | 83,191 | -7,563 | 0.04% | 745,800 |
| 2010-12-13 | 2010-12-09 | 8.608 | 90,754 | -7,563 | 0.04% | 781,202 |
| 2010-12-09 | 2010-12-07 | 8.952 | 98,317 | -7,562 | 0.04% | 880,103 |
| 2010-12-06 | 2010-12-02 | 8.859 | 105,879 | +22,688 | 0.05% | 937,996 |
| 2010-12-02 | 2010-11-30 | 8.846 | 83,191 | -3,025 | 0.04% | 735,900 |
| 2010-12-01 | 2010-11-29 | 8.489 | 86,216 | -4,538 | 0.04% | 731,879 |
| 2010-11-30 | 2010-11-26 | 8.462 | 90,754 | +7,563 | 0.04% | 768,002 |
| 2010-11-29 | 2010-11-25 | 8.819 | 83,191 | +30,251 | 0.04% | 733,700 |
| 2010-11-24 | 2010-11-22 | 8.714 | 52,940 | -7,563 | 0.02% | 461,302 |
| 2010-11-23 | 2010-11-19 | 8.436 | 60,503 | +7,563 | 0.03% | 510,404 |
| 2010-11-19 | 2010-11-17 | 7.788 | 52,940 | -1,512 | 0.02% | 412,302 |
| 2010-11-18 | 2010-11-16 | 8.529 | 54,452 | +1,512 | 0.02% | 464,398 |
| 2010-11-17 | 2010-11-15 | 8.515 | 52,940 | -15,125 | 0.02% | 450,802 |
| 2010-11-16 | 2010-11-12 | 9.031 | 68,065 | +3,025 | 0.03% | 614,697 |
| 2010-11-15 | 2010-11-11 | 9.652 | 65,040 | +7,563 | 0.03% | 627,798 |
| 2010-11-11 | 2010-11-09 | 8.727 | 57,477 | -7,563 | 0.03% | 501,596 |
| 2010-11-09 | 2010-11-05 | 7.735 | 65,040 | -3,025 | 0.03% | 503,098 |
| 2010-11-05 | 2010-11-03 | 7.444 | 68,065 | +3,025 | 0.03% | 506,697 |
| 2010-10-22 | 2010-10-20 | 6.823 | 65,040 | +3,025 | 0.03% | 443,758 |
| 2010-10-18 | 2010-10-14 | 7.444 | 62,015 | -40,839 | 0.03% | 461,659 |
| 2010-10-15 | 2010-10-13 | 7.259 | 102,854 | +33,276 | 0.05% | 746,638 |
| 2010-10-13 | 2010-10-11 | 7.431 | 69,578 | +12,101 | 0.03% | 517,041 |
| 2010-10-12 | 2010-10-08 | 7.352 | 57,477 | -7,563 | 0.03% | 422,557 |
| 2010-10-11 | 2010-10-07 | 7.378 | 65,040 | +7,563 | 0.03% | 479,878 |
| 2010-09-30 | 2010-09-28 | 4.932 | 57,477 | -7,563 | 0.03% | 283,478 |
| 2010-09-29 | 2010-09-27 | 5.025 | 65,040 | -7,563 | 0.03% | 326,799 |
| 2010-09-27 | 2010-09-22 | 4.311 | 72,603 | -1,513 | 0.03% | 312,960 |
| 2010-09-15 | 2010-09-13 | 3.927 | 74,116 | +7,563 | 0.03% | 291,062 |
| 2010-08-26 | 2010-08-24 | 3.980 | 66,553 | -15,125 | 0.03% | 264,881 |
| 2010-07-16 | 2010-07-14 | 3.610 | 81,678 | -7,563 | 0.04% | 294,838 |
| 2010-07-13 | 2010-07-09 | 3.544 | 89,241 | +1,512 | 0.04% | 316,239 |
| 2010-06-22 | 2010-06-18 | 3.702 | 87,729 | -22,688 | 0.04% | 324,801 |
| 2010-06-18 | 2010-06-15 | 3.727 | 110,417 | +2,295 | 0.05% | 411,513 |
| 2010-06-15 | 2010-06-11 | 3.740 | 108,122 | +14,811 | 0.05% | 404,419 |
| 2010-06-11 | 2010-06-09 | 3.646 | 93,311 | -14,811 | 0.04% | 340,200 |
| 2010-06-03 | 2010-06-01 | 3.700 | 108,122 | +22,217 | 0.05% | 400,039 |
| 2010-06-02 | 2010-05-31 | 3.713 | 85,905 | +14,811 | 0.04% | 318,999 |
| 2010-04-20 | 2010-04-16 | 4.091 | 71,094 | -20,736 | 0.03% | 290,880 |
| 2010-03-11 | 2010-03-09 | 3.673 | 91,830 | -7,405 | 0.04% | 337,281 |
| 2010-03-09 | 2010-03-05 | 3.673 | 99,235 | +7,405 | 0.05% | 364,478 |
| 2010-03-04 | 2010-03-02 | 3.686 | 91,830 | +20,736 | 0.04% | 338,521 |
| 2010-02-10 | 2010-02-08 | 3.511 | 71,094 | -29,623 | 0.03% | 249,600 |
| 2010-02-09 | 2010-02-05 | 3.538 | 100,717 | +7,406 | 0.05% | 356,322 |
| 2010-02-05 | 2010-02-03 | 3.808 | 93,311 | +29,623 | 0.04% | 355,320 |
| 2010-01-13 | 2010-01-11 | 4.240 | 63,688 | +7,405 | 0.03% | 270,038 |
| 2010-01-08 | 2010-01-06 | 4.213 | 56,283 | -54,801 | 0.03% | 237,121 |
| 2010-01-07 | 2010-01-05 | 4.294 | 111,084 | +54,801 | 0.05% | 476,998 |
| 2009-12-01 | 2009-11-27 | 3.916 | 56,283 | -1,481 | 0.03% | 220,401 |
| 2009-11-19 | 2009-11-17 | 4.186 | 57,764 | -14,811 | 0.03% | 241,800 |
| 2009-11-17 | 2009-11-13 | 4.051 | 72,575 | -1,481 | 0.03% | 293,999 |
| 2009-11-11 | 2009-11-09 | 4.037 | 74,056 | -5,925 | 0.03% | 298,999 |
| 2009-10-22 | 2009-10-20 | 4.078 | 79,981 | +14,811 | 0.04% | 326,161 |
| 2009-10-05 | 2009-09-30 | 3.848 | 65,170 | -7,405 | 0.03% | 250,802 |
| 2009-09-25 | 2009-09-23 | 4.186 | 72,575 | +7,405 | 0.03% | 303,799 |
| 2009-09-22 | 2009-09-18 | 4.267 | 65,170 | +7,406 | 0.03% | 278,082 |
| 2009-09-21 | 2009-09-17 | 4.402 | 57,764 | -570,233 | 0.03% | 254,280 |
| 2009-09-18 | 2009-09-16 | 4.537 | 627,997 | +577,639 | 0.29% | 2,849,278 |
| 2009-09-11 | 2009-09-09 | 4.227 | 50,358 | -396,942 | 0.02% | 212,839 |
| 2009-09-10 | 2009-09-08 | 4.362 | 447,300 | +370,281 | 0.20% | 1,950,920 |
| 2009-08-13 | 2009-08-11 | 3.916 | 77,019 | -22,216 | 0.03% | 301,602 |
| 2009-08-11 | 2009-08-07 | 3.889 | 99,235 | +22,216 | 0.05% | 385,918 |
| 2009-07-28 | 2009-07-24 | 3.956 | 77,019 | -22,216 | 0.03% | 304,722 |
| 2009-07-27 | 2009-07-23 | 3.943 | 99,235 | +22,216 | 0.05% | 391,278 |
| 2009-06-23 | 2009-06-19 | 3.902 | 77,019 | -148,112 | 0.03% | 300,562 |
| 2009-06-19 | 2009-06-17 | 4.010 | 225,131 | -7,406 | 0.10% | 902,879 |
| 2009-06-11 | 2009-06-09 | 4.173 | 232,537 | -7,405 | 0.11% | 970,261 |
| 2009-06-09 | 2009-06-05 | 4.456 | 239,942 | -592,451 | 0.11% | 1,069,198 |
| 2009-06-08 | 2009-06-04 | 4.456 | 832,393 | +14,812 | 0.38% | 3,709,201 |
| 2009-06-05 | 2009-06-03 | 4.632 | 817,581 | +370,281 | 0.37% | 3,786,718 |
| 2009-06-04 | 2009-06-02 | 4.497 | 447,300 | -148,113 | 0.20% | 2,011,320 |
| 2009-06-03 | 2009-06-01 | 4.713 | 595,413 | +370,282 | 0.27% | 2,805,962 |
| 2009-06-02 | 2009-05-29 | 4.254 | 225,131 | -14,811 | 0.10% | 957,599 |
| 2009-06-01 | 2009-05-27 | 4.227 | 239,942 | +2,962 | 0.11% | 1,014,118 |
| 2009-05-26 | 2009-05-22 | 4.200 | 236,980 | -365,838 | 0.11% | 995,199 |
| 2009-05-25 | 2009-05-21 | 4.200 | 602,818 | +362,876 | 0.27% | 2,531,539 |
| 2009-05-22 | 2009-05-20 | 3.916 | 239,942 | -14,812 | 0.11% | 939,598 |
| 2009-05-19 | 2009-05-15 | 3.821 | 254,754 | -5,924 | 0.12% | 973,521 |
| 2009-05-18 | 2009-05-14 | 3.821 | 260,678 | +13,330 | 0.12% | 996,159 |
| 2009-05-14 | 2009-05-12 | 3.781 | 247,348 | +7,406 | 0.11% | 935,200 |
| 2009-05-13 | 2009-05-11 | 3.875 | 239,942 | -14,812 | 0.11% | 929,878 |
| 2009-05-12 | 2009-05-08 | 3.956 | 254,754 | +29,623 | 0.12% | 1,007,921 |
| 2009-05-11 | 2009-05-07 | 3.889 | 225,131 | -47,396 | 0.10% | 875,519 |
| 2009-05-08 | 2009-05-06 | 3.889 | 272,527 | +25,179 | 0.12% | 1,059,839 |
| 2009-05-07 | 2009-05-05 | 3.875 | 247,348 | -14,811 | 0.11% | 958,580 |
| 2009-05-06 | 2009-05-04 | 3.794 | 262,159 | +37,028 | 0.12% | 994,739 |
| 2009-05-05 | 2009-04-30 | 3.673 | 225,131 | +133,301 | 0.10% | 826,880 |
| 2009-05-04 | 2009-04-29 | 3.659 | 91,830 | -148,112 | 0.04% | 336,041 |
| 2009-04-30 | 2009-04-28 | 3.619 | 239,942 | -4,444 | 0.11% | 868,319 |
| 2009-04-29 | 2009-04-27 | 3.902 | 244,386 | -232,537 | 0.11% | 953,701 |
| 2009-04-28 | 2009-04-24 | 4.145 | 476,923 | +217,726 | 0.22% | 1,977,082 |
| 2009-04-27 | 2009-04-23 | 3.929 | 259,197 | -44,434 | 0.12% | 1,018,500 |
| 2009-04-24 | 2009-04-22 | 3.943 | 303,631 | +11,849 | 0.14% | 1,197,201 |
| 2009-04-23 | 2009-04-21 | 4.010 | 291,782 | +44,434 | 0.13% | 1,170,181 |
| 2009-04-16 | 2009-04-14 | 3.916 | 247,348 | -51,839 | 0.11% | 968,600 |
| 2009-04-15 | 2009-04-09 | 3.835 | 299,187 | -14,812 | 0.14% | 1,147,358 |
| 2009-04-14 | 2009-04-08 | 3.875 | 313,999 | +7,406 | 0.14% | 1,216,881 |
| 2009-04-09 | 2009-04-07 | 3.794 | 306,593 | +29,622 | 0.14% | 1,163,340 |
| 2009-04-08 | 2009-04-06 | 3.646 | 276,971 | +37,029 | 0.13% | 1,009,802 |
| 2009-04-07 | 2009-04-03 | 3.727 | 239,942 | -11,849 | 0.11% | 894,239 |
| 2009-04-06 | 2009-04-02 | 3.875 | 251,791 | -2,963 | 0.11% | 975,798 |
| 2009-04-02 | 2009-03-31 | 3.794 | 254,754 | -7,405 | 0.12% | 966,641 |
| 2009-04-01 | 2009-03-30 | 3.727 | 262,159 | -37,028 | 0.12% | 977,039 |
| 2009-03-31 | 2009-03-27 | 4.024 | 299,187 | -44,434 | 0.14% | 1,203,918 |
| 2009-03-30 | 2009-03-26 | 4.159 | 343,621 | +118,490 | 0.16% | 1,429,119 |
| 2009-03-27 | 2009-03-25 | 4.321 | 225,131 | -51,840 | 0.10% | 972,799 |
| 2009-03-26 | 2009-03-24 | 4.213 | 276,971 | +51,840 | 0.13% | 1,166,882 |
| 2009-03-25 | 2009-03-23 | 4.578 | 225,131 | -244,386 | 0.10% | 1,030,559 |
| 2009-03-24 | 2009-03-20 | 4.456 | 469,517 | +133,301 | 0.21% | 2,092,200 |
| 2009-03-23 | 2009-03-19 | 4.024 | 336,216 | +214,764 | 0.15% | 1,352,922 |
| 2009-03-19 | 2009-03-17 | 3.551 | 121,452 | -22,217 | 0.06% | 431,319 |
| 2009-03-18 | 2009-03-16 | 3.619 | 143,669 | -14,811 | 0.07% | 519,919 |
| 2009-03-17 | 2009-03-13 | 3.524 | 158,480 | -82,944 | 0.07% | 558,538 |
| 2009-03-16 | 2009-03-12 | 3.524 | 241,424 | +53,321 | 0.11% | 850,862 |
| 2009-03-13 | 2009-03-11 | 3.524 | 188,103 | +7,406 | 0.09% | 662,940 |
| 2009-03-11 | 2009-03-09 | 3.578 | 180,697 | -14,812 | 0.08% | 646,599 |
| 2009-03-10 | 2009-03-06 | 3.592 | 195,509 | -10,367 | 0.09% | 702,241 |
| 2009-03-09 | 2009-03-05 | 3.376 | 205,876 | -100,717 | 0.09% | 694,998 |
| 2009-03-06 | 2009-03-04 | 3.470 | 306,593 | +124,415 | 0.14% | 1,063,980 |
| 2009-03-05 | 2009-03-03 | 3.457 | 182,178 | -23,698 | 0.08% | 629,758 |
| 2009-03-04 | 2009-03-02 | 3.713 | 205,876 | -1,482 | 0.09% | 764,498 |
| 2009-03-03 | 2009-02-27 | 3.484 | 207,358 | +26,661 | 0.09% | 722,401 |
| 2009-03-02 | 2009-02-26 | 3.619 | 180,697 | -44,434 | 0.08% | 653,919 |
| 2009-02-27 | 2009-02-25 | 3.713 | 225,131 | -10,368 | 0.10% | 836,000 |
| 2009-02-26 | 2009-02-24 | 3.862 | 235,499 | +2,962 | 0.11% | 909,480 |
| 2009-02-25 | 2009-02-23 | 3.727 | 232,537 | -56,283 | 0.11% | 866,641 |
| 2009-02-24 | 2009-02-20 | 3.754 | 288,820 | -39,990 | 0.13% | 1,084,202 |
| 2009-02-23 | 2009-02-19 | 3.970 | 328,810 | -115,528 | 0.15% | 1,305,360 |
| 2009-02-20 | 2009-02-18 | 3.619 | 444,338 | -20,736 | 0.20% | 1,608,001 |
| 2009-02-19 | 2009-02-17 | 3.268 | 465,074 | +68,132 | 0.21% | 1,519,762 |
| 2009-02-18 | 2009-02-16 | 3.133 | 396,942 | -23,698 | 0.18% | 1,243,521 |
| 2009-02-17 | 2009-02-13 | 3.214 | 420,640 | -59,245 | 0.19% | 1,351,841 |
| 2009-02-16 | 2009-02-12 | 3.214 | 479,885 | -41,471 | 0.22% | 1,542,241 |
| 2009-02-13 | 2009-02-11 | 2.930 | 521,356 | +26,660 | 0.24% | 1,527,679 |
| 2009-02-12 | 2009-02-10 | 2.863 | 494,696 | +59,245 | 0.22% | 1,416,160 |
| 2009-02-11 | 2009-02-09 | 2.957 | 435,451 | -88,868 | 0.20% | 1,287,720 |
| 2009-02-10 | 2009-02-06 | 2.836 | 524,319 | +125,896 | 0.24% | 1,486,801 |
| 2009-02-06 | 2009-02-04 | 2.660 | 398,423 | -31,103 | 0.18% | 1,059,860 |
| 2009-02-05 | 2009-02-03 | 2.620 | 429,526 | +10,367 | 0.20% | 1,125,199 |
| 2009-02-04 | 2009-02-02 | 2.606 | 419,159 | -7,405 | 0.19% | 1,092,381 |
| 2009-02-03 | 2009-01-30 | 2.444 | 426,564 | +121,452 | 0.19% | 1,042,559 |
| 2009-02-02 | 2009-01-29 | 2.363 | 305,112 | -14,811 | 0.14% | 721,000 |
| 2009-01-30 | 2009-01-23 | 2.228 | 319,923 | +8,887 | 0.15% | 712,800 |
| 2009-01-29 | 2009-01-22 | 2.242 | 311,036 | +7,405 | 0.14% | 697,199 |
| 2009-01-22 | 2009-01-20 | 2.255 | 303,631 | +13,330 | 0.14% | 684,700 |
| 2009-01-21 | 2009-01-19 | 2.363 | 290,301 | +23,698 | 0.13% | 686,001 |
| 2009-01-20 | 2009-01-16 | 2.377 | 266,603 | -14,811 | 0.12% | 633,601 |
| 2009-01-19 | 2009-01-15 | 2.282 | 281,414 | -22,217 | 0.13% | 642,200 |
| 2009-01-16 | 2009-01-14 | 2.363 | 303,631 | +37,028 | 0.14% | 717,500 |
| 2009-01-15 | 2009-01-13 | 2.282 | 266,603 | -88,867 | 0.12% | 608,401 |
| 2009-01-14 | 2009-01-12 | 2.498 | 355,470 | -7,406 | 0.16% | 887,999 |
| 2009-01-13 | 2009-01-09 | 2.633 | 362,876 | +14,811 | 0.16% | 955,500 |
| 2009-01-12 | 2009-01-08 | 2.512 | 348,065 | -35,547 | 0.16% | 874,201 |
| 2009-01-09 | 2009-01-07 | 2.660 | 383,612 | +22,217 | 0.17% | 1,020,461 |
| 2009-01-08 | 2009-01-06 | 2.633 | 361,395 | +37,028 | 0.16% | 951,601 |
| 2009-01-07 | 2009-01-05 | 2.701 | 324,367 | +44,434 | 0.15% | 876,001 |
| 2009-01-06 | 2009-01-02 | 2.687 | 279,933 | +11,849 | 0.13% | 752,221 |
| 2009-01-02 | 2008-12-29 | 2.714 | 268,084 | +60,726 | 0.12% | 727,621 |
| 2008-12-30 | 2008-12-24 | 2.593 | 207,358 | -29,622 | 0.09% | 537,601 |
| 2008-12-29 | 2008-12-22 | 2.660 | 236,980 | +37,028 | 0.11% | 630,400 |
| 2008-12-23 | 2008-12-19 | 2.809 | 199,952 | -45,915 | 0.09% | 561,600 |
| 2008-12-22 | 2008-12-18 | 2.930 | 245,867 | +48,877 | 0.11% | 720,440 |
| 2008-12-19 | 2008-12-17 | 2.714 | 196,990 | -7,405 | 0.09% | 534,661 |
| 2008-12-18 | 2008-12-16 | 2.593 | 204,395 | +4,443 | 0.09% | 529,919 |
| 2008-12-17 | 2008-12-15 | 2.552 | 199,952 | +11,849 | 0.09% | 510,300 |
| 2008-12-16 | 2008-12-12 | 2.498 | 188,103 | +20,736 | 0.09% | 469,900 |
| 2008-12-15 | 2008-12-11 | 2.593 | 167,367 | -22,217 | 0.08% | 433,919 |
| 2008-12-12 | 2008-12-10 | 2.228 | 189,584 | +22,217 | 0.09% | 422,400 |
| 2008-10-27 | 2008-10-23 | 1.458 | 167,367 | -14,811 | 0.08% | 244,080 |
| 2008-10-23 | 2008-10-21 | 1.769 | 182,178 | -1,482 | 0.08% | 322,259 |
| 2008-10-21 | 2008-10-17 | 1.715 | 183,660 | +1,482 | 0.08% | 314,961 |
| 2008-10-03 | 2008-09-30 | 2.660 | 182,178 | -7,406 | 0.08% | 484,619 |
| 2008-09-29 | 2008-09-25 | 2.809 | 189,584 | +7,406 | 0.09% | 532,480 |
| 2008-09-23 | 2008-09-19 | 2.417 | 182,178 | -7,406 | 0.08% | 440,339 |
| 2008-09-22 | 2008-09-18 | 2.336 | 189,584 | +7,406 | 0.09% | 442,880 |
| 2008-08-13 | 2008-08-11 | 2.998 | 182,178 | -1,482 | 0.08% | 546,119 |
| 2008-07-22 | 2008-07-18 | 4.064 | 183,660 | -4,443 | 0.08% | 746,482 |
| 2008-07-21 | 2008-07-17 | 4.240 | 188,103 | -22,217 | 0.09% | 797,560 |
| 2008-06-16 | 2008-06-12 | 4.605 | 210,320 | +22,217 | 0.10% | 968,441 |
| 2008-05-27 | 2008-05-23 | 5.145 | 188,103 | -7,406 | 0.09% | 967,740 |
| 2008-05-21 | 2008-05-19 | 5.320 | 195,509 | +8,887 | 0.09% | 1,040,162 |
| 2008-05-08 | 2008-05-06 | 5.438 | 186,622 | +5,430 | 0.08% | 1,014,846 |
| 2008-03-27 | 2008-03-25 | 4.909 | 181,192 | -1,438 | 0.08% | 889,558 |
| 2008-03-17 | 2008-03-13 | 6.175 | 182,630 | +2,876 | 0.09% | 1,127,757 |
| 2008-03-05 | 2008-03-03 | 7.274 | 179,754 | -7,191 | 0.08% | 1,307,497 |
| 2008-03-03 | 2008-02-28 | 6.912 | 186,945 | -48,893 | 0.09% | 1,292,203 |
| 2008-02-29 | 2008-02-27 | 6.467 | 235,838 | -23,008 | 0.11% | 1,525,201 |
| 2008-02-26 | 2008-02-22 | 6.425 | 258,846 | -71,902 | 0.12% | 1,663,198 |
| 2008-02-25 | 2008-02-21 | 6.592 | 330,748 | -24,447 | 0.15% | 2,180,399 |
| 2008-02-22 | 2008-02-20 | 6.495 | 355,195 | -2,876 | 0.17% | 2,306,982 |
| 2008-02-21 | 2008-02-19 | 6.272 | 358,071 | +71,902 | 0.17% | 2,245,981 |
| 2008-02-20 | 2008-02-18 | 6.259 | 286,169 | +27,323 | 0.13% | 1,791,000 |
| 2008-02-18 | 2008-02-14 | 6.245 | 258,846 | -1,438 | 0.12% | 1,616,398 |
| 2008-02-13 | 2008-02-11 | 6.064 | 260,284 | +21,570 | 0.12% | 1,578,318 |
| 2008-02-12 | 2008-02-06 | 5.897 | 238,714 | +7,190 | 0.11% | 1,407,681 |
| 2008-02-11 | 2008-02-04 | 6.314 | 231,524 | +43,141 | 0.11% | 1,461,882 |
| 2008-01-30 | 2008-01-28 | 6.300 | 188,383 | -2,876 | 0.09% | 1,186,862 |
| 2008-01-28 | 2008-01-24 | 6.036 | 191,259 | +2,876 | 0.09% | 1,154,442 |
| 2008-01-25 | 2008-01-23 | 6.050 | 188,383 | -10,066 | 0.09% | 1,139,702 |
| 2008-01-24 | 2008-01-22 | 5.758 | 198,449 | -50,331 | 0.09% | 1,142,641 |
| 2008-01-21 | 2008-01-17 | 7.371 | 248,780 | -7,190 | 0.12% | 1,833,799 |
| 2008-01-18 | 2008-01-16 | 7.023 | 255,970 | +7,190 | 0.12% | 1,797,798 |
| 2008-01-17 | 2008-01-15 | 7.914 | 248,780 | +43,141 | 0.12% | 1,968,739 |
| 2008-01-11 | 2008-01-09 | 8.247 | 205,639 | -24,447 | 0.10% | 1,695,979 |
| 2008-01-10 | 2008-01-08 | 7.858 | 230,086 | +14,381 | 0.11% | 1,808,003 |
| 2008-01-09 | 2008-01-07 | 8.247 | 215,705 | +7,190 | 0.10% | 1,778,997 |
| 2008-01-08 | 2008-01-04 | 8.317 | 208,515 | -25,885 | 0.10% | 1,734,199 |
| 2008-01-07 | 2008-01-03 | 6.926 | 234,400 | -57,521 | 0.11% | 1,623,482 |
| 2008-01-04 | 2008-01-02 | 6.370 | 291,921 | -2,876 | 0.14% | 1,859,479 |
| 2008-01-03 | 2007-12-31 | 6.690 | 294,797 | +71,902 | 0.14% | 1,972,098 |
| 2008-01-02 | 2007-12-27 | 6.676 | 222,895 | -2,877 | 0.10% | 1,487,997 |
| 2007-12-21 | 2007-12-19 | 5.772 | 225,772 | +7,191 | 0.11% | 1,303,103 |
| 2007-12-13 | 2007-12-11 | 6.898 | 218,581 | +5,752 | 0.10% | 1,507,837 |
| 2007-12-07 | 2007-12-05 | 6.996 | 212,829 | +14,380 | 0.10% | 1,488,878 |
| 2007-11-23 | 2007-11-21 | 6.745 | 198,449 | +1,438 | 0.09% | 1,338,601 |
| 2007-11-20 | 2007-11-16 | 7.121 | 197,011 | +2,876 | 0.09% | 1,402,881 |
| 2007-11-16 | 2007-11-14 | 7.232 | 194,135 | -7,190 | 0.09% | 1,404,002 |
| 2007-11-15 | 2007-11-13 | 7.037 | 201,325 | -2,876 | 0.09% | 1,416,800 |
| 2007-11-14 | 2007-11-12 | 7.176 | 204,201 | +70,464 | 0.10% | 1,465,440 |
| 2007-11-13 | 2007-11-09 | 7.677 | 133,737 | +10,066 | 0.06% | 1,026,718 |
| 2007-11-12 | 2007-11-08 | 8.094 | 123,671 | -2,876 | 0.06% | 1,001,040 |
| 2007-11-05 | 2007-11-01 | 8.623 | 126,547 | +35,951 | 0.06% | 1,091,199 |
| 2007-11-01 | 2007-10-30 | 8.943 | 90,596 | -11,505 | 0.04% | 810,178 |
| 2007-10-31 | 2007-10-29 | 9.026 | 102,101 | +11,505 | 0.05% | 921,584 |
| 2007-10-30 | 2007-10-26 | 8.901 | 90,596 | -12,943 | 0.04% | 806,398 |
| 2007-10-29 | 2007-10-25 | 8.651 | 103,539 | -1,438 | 0.05% | 895,684 |
| 2007-10-26 | 2007-10-24 | 9.026 | 104,977 | -30,198 | 0.05% | 947,544 |
| 2007-10-25 | 2007-10-23 | 9.137 | 135,175 | +2,876 | 0.06% | 1,235,157 |
| 2007-10-24 | 2007-10-22 | 9.124 | 132,299 | +35,951 | 0.06% | 1,207,038 |
| 2007-10-17 | 2007-10-15 | 10.055 | 96,348 | -14,381 | 0.05% | 968,816 |
| 2007-10-10 | 2007-10-08 | 9.861 | 110,729 | -28,760 | 0.05% | 1,091,863 |
| 2007-10-05 | 2007-10-03 | 9.652 | 139,489 | -7,191 | 0.07% | 1,346,356 |
| 2007-10-04 | 2007-10-02 | 10.431 | 146,680 | +11,505 | 0.07% | 1,530,004 |
| 2007-10-03 | 2007-09-28 | 10.041 | 135,175 | -30,199 | 0.06% | 1,357,357 |
| 2007-10-02 | 2007-09-27 | 9.652 | 165,374 | -1,438 | 0.08% | 1,596,199 |
| 2007-09-28 | 2007-09-25 | 9.346 | 166,812 | +2,876 | 0.08% | 1,559,039 |
| 2007-09-27 | 2007-09-24 | 9.888 | 163,936 | -707,513 | 0.08% | 1,621,080 |
| 2007-09-25 | 2007-09-21 | 10.083 | 871,449 | +733,398 | 0.41% | 8,786,995 |
| 2007-09-24 | 2007-09-20 | 8.762 | 138,051 | -50,332 | 0.06% | 1,209,596 |
| 2007-09-21 | 2007-09-19 | 8.067 | 188,383 | -7,190 | 0.09% | 1,519,603 |
| 2007-09-20 | 2007-09-18 | 7.844 | 195,573 | +14,381 | 0.09% | 1,534,081 |
| 2007-09-19 | 2007-09-17 | 7.580 | 181,192 | +4,314 | 0.08% | 1,373,396 |
| 2007-09-18 | 2007-09-14 | 7.246 | 176,878 | -117,919 | 0.08% | 1,281,657 |
| 2007-09-17 | 2007-09-13 | 7.538 | 294,797 | -143,804 | 0.14% | 2,222,198 |
| 2007-09-14 | 2007-09-12 | 7.927 | 438,601 | -115,043 | 0.21% | 3,477,002 |
| 2007-09-13 | 2007-09-11 | 8.122 | 553,644 | -21,570 | 0.26% | 4,496,803 |
| 2007-09-12 | 2007-09-10 | 7.594 | 575,214 | -12,942 | 0.27% | 4,367,999 |
| 2007-09-11 | 2007-09-07 | 8.581 | 588,156 | +434,286 | 0.28% | 5,047,056 |
| 2007-09-07 | 2007-09-05 | 7.510 | 153,870 | -60,397 | 0.07% | 1,155,602 |
| 2007-09-06 | 2007-09-04 | 7.594 | 214,267 | +50,331 | 0.10% | 1,627,078 |
| 2007-09-04 | 2007-08-31 | 7.204 | 163,936 | +57,521 | 0.08% | 1,181,040 |
| 2007-08-30 | 2007-08-28 | 7.691 | 106,415 | +21,571 | 0.05% | 818,443 |
| 2007-08-27 | 2007-08-23 | 6.259 | 84,844 | -2,876 | 0.04% | 530,999 |
| 2007-08-22 | 2007-08-20 | 5.939 | 87,720 | -146,680 | 0.04% | 520,939 |
| 2007-08-21 | 2007-08-17 | 5.202 | 234,400 | -5,752 | 0.11% | 1,219,241 |
| 2007-08-20 | 2007-08-16 | 5.605 | 240,152 | +142,366 | 0.11% | 1,346,020 |
| 2007-08-16 | 2007-08-14 | 6.537 | 97,786 | +7,190 | 0.05% | 639,197 |
| 2007-08-14 | 2007-08-10 | 6.523 | 90,596 | +2,876 | 0.04% | 590,938 |
| 2007-08-13 | 2007-08-09 | 7.079 | 87,720 | -4,314 | 0.04% | 620,979 |
| 2007-08-10 | 2007-08-08 | 7.121 | 92,034 | +4,314 | 0.04% | 655,358 |
| 2007-08-03 | 2007-08-01 | 7.649 | 87,720 | +7,190 | 0.04% | 670,999 |
| 2007-07-31 | 2007-07-27 | 7.914 | 80,530 | -14,380 | 0.04% | 637,280 |
| 2007-07-26 | 2007-07-24 | 8.623 | 94,910 | -7,191 | 0.04% | 818,397 |
| 2007-07-24 | 2007-07-20 | 8.456 | 102,101 | +11,505 | 0.05% | 863,364 |
| 2007-07-18 | 2007-07-16 | 8.762 | 90,596 | -7,190 | 0.04% | 793,798 |
| 2007-07-16 | 2007-07-12 | 8.748 | 97,786 | -7,191 | 0.05% | 855,436 |
| 2007-07-12 | 2007-07-10 | 8.665 | 104,977 | -14,380 | 0.05% | 909,584 |
| 2007-07-11 | 2007-07-09 | 8.414 | 119,357 | +14,380 | 0.06% | 1,004,301 |
| 2007-07-04 | 2007-06-29 | 8.345 | 104,977 | -2,876 | 0.05% | 876,003 |
| 2007-06-27 | 2007-06-25 | 8.442 | 107,853 | -1,438 | 0.05% | 910,503 |
| 2007-06-26 | 2007-06-22 | 8.679 | 109,291 | 0.05% | 948,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy