History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-10-13 | 2025-10-09 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 6,000 | +0 | 0.00% | 118,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 6,000 | +0 | 0.00% | 122,520 |
| 2025-10-03 | 2025-09-30 | 18.450 | 6,000 | +0 | 0.00% | 110,700 |
| 2025-10-02 | 2025-09-29 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 6,000 | +0 | 0.00% | 105,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 6,000 | +0 | 0.00% | 103,620 |
| 2025-09-26 | 2025-09-24 | 17.560 | 6,000 | +0 | 0.00% | 105,360 |
| 2025-09-25 | 2025-09-23 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-09-24 | 2025-09-22 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2025-09-23 | 2025-09-19 | 16.460 | 6,000 | +0 | 0.00% | 98,760 |
| 2025-09-22 | 2025-09-18 | 16.192 | 6,000 | +0 | 0.00% | 97,150 |
| 2025-09-19 | 2025-09-17 | 16.070 | 6,000 | +67 | 0.00% | 96,422 |
| 2025-09-18 | 2025-09-16 | 16.900 | 5,933 | +0 | 0.00% | 100,266 |
| 2025-09-17 | 2025-09-15 | 17.537 | 5,933 | +0 | 0.00% | 104,046 |
| 2025-09-16 | 2025-09-12 | 18.386 | 5,933 | +0 | 0.00% | 109,086 |
| 2025-09-15 | 2025-09-11 | 17.173 | 5,933 | +0 | 0.00% | 101,886 |
| 2025-09-12 | 2025-09-10 | 17.436 | 5,933 | +0 | 0.00% | 103,446 |
| 2025-09-11 | 2025-09-09 | 17.365 | 5,933 | +0 | 0.00% | 103,026 |
| 2025-09-10 | 2025-09-08 | 16.354 | 5,933 | +0 | 0.00% | 97,026 |
| 2025-09-09 | 2025-09-05 | 16.141 | 5,933 | +0 | 0.00% | 95,765 |
| 2025-09-08 | 2025-09-04 | 15.534 | 5,933 | +0 | 0.00% | 92,165 |
| 2025-09-05 | 2025-09-03 | 16.738 | 5,933 | +0 | 0.00% | 99,306 |
| 2025-09-04 | 2025-09-02 | 15.777 | 5,933 | +0 | 0.00% | 93,605 |
| 2025-09-03 | 2025-09-01 | 15.524 | 5,933 | +0 | 0.00% | 92,105 |
| 2025-09-02 | 2025-08-29 | 14.351 | 5,933 | +0 | 0.00% | 85,145 |
| 2025-09-01 | 2025-08-28 | 12.429 | 5,933 | +0 | 0.00% | 73,744 |
| 2025-08-29 | 2025-08-27 | 12.258 | 5,933 | +0 | 0.00% | 72,724 |
| 2025-08-28 | 2025-08-26 | 12.733 | 5,933 | +0 | 0.00% | 75,544 |
| 2025-08-27 | 2025-08-25 | 11.651 | 5,933 | +0 | 0.00% | 69,124 |
| 2025-08-26 | 2025-08-22 | 11.074 | 5,933 | +0 | 0.00% | 65,704 |
| 2025-08-25 | 2025-08-21 | 11.186 | 5,933 | +0 | 0.00% | 66,364 |
| 2025-08-22 | 2025-08-20 | 11.135 | 5,933 | +0 | 0.00% | 66,064 |
| 2025-08-21 | 2025-08-19 | 11.266 | 5,933 | +0 | 0.00% | 66,844 |
| 2025-08-20 | 2025-08-18 | 11.631 | 5,933 | +0 | 0.00% | 69,004 |
| 2025-08-19 | 2025-08-15 | 11.732 | 5,933 | +0 | 0.00% | 69,604 |
| 2025-08-18 | 2025-08-14 | 11.995 | 5,933 | +0 | 0.00% | 71,164 |
| 2025-08-15 | 2025-08-13 | 11.802 | 5,933 | +0 | 0.00% | 70,024 |
| 2025-08-14 | 2025-08-12 | 11.368 | 5,933 | +0 | 0.00% | 67,444 |
| 2025-08-13 | 2025-08-11 | 11.479 | 5,933 | +0 | 0.00% | 68,104 |
| 2025-08-12 | 2025-08-08 | 11.722 | 5,933 | +0 | 0.00% | 69,544 |
| 2025-08-11 | 2025-08-07 | 11.378 | 5,933 | +0 | 0.00% | 67,504 |
| 2025-08-08 | 2025-08-06 | 10.821 | 5,933 | +0 | 0.00% | 64,204 |
| 2025-08-07 | 2025-08-05 | 10.781 | 5,933 | +0 | 0.00% | 63,964 |
| 2025-08-06 | 2025-08-04 | 10.670 | 5,933 | +0 | 0.00% | 63,304 |
| 2025-08-05 | 2025-08-01 | 10.174 | 5,933 | +0 | 0.00% | 60,363 |
| 2025-08-04 | 2025-07-31 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-08-01 | 2025-07-30 | 10.761 | 5,933 | +0 | 0.00% | 63,844 |
| 2025-07-31 | 2025-07-29 | 10.336 | 5,933 | +0 | 0.00% | 61,323 |
| 2025-07-30 | 2025-07-28 | 10.518 | 5,933 | +0 | 0.00% | 62,404 |
| 2025-07-29 | 2025-07-25 | 10.902 | 5,933 | +0 | 0.00% | 64,684 |
| 2025-07-28 | 2025-07-24 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-07-25 | 2025-07-23 | 10.518 | 5,933 | +0 | 0.00% | 62,404 |
| 2025-07-24 | 2025-07-22 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-07-23 | 2025-07-21 | 10.083 | 5,933 | +0 | 0.00% | 59,823 |
| 2025-07-22 | 2025-07-18 | 9.992 | 5,933 | +0 | 0.00% | 59,283 |
| 2025-07-21 | 2025-07-17 | 9.406 | 5,933 | +0 | 0.00% | 55,803 |
| 2025-07-18 | 2025-07-16 | 9.921 | 5,933 | +0 | 0.00% | 58,863 |
| 2025-07-17 | 2025-07-15 | 9.881 | 5,933 | +0 | 0.00% | 58,623 |
| 2025-07-16 | 2025-07-14 | 10.103 | 5,933 | +0 | 0.00% | 59,943 |
| 2025-07-15 | 2025-07-11 | 9.749 | 5,933 | +0 | 0.00% | 57,843 |
| 2025-07-14 | 2025-07-10 | 9.739 | 5,933 | +0 | 0.00% | 57,783 |
| 2025-07-11 | 2025-07-09 | 9.628 | 5,933 | +0 | 0.00% | 57,123 |
| 2025-07-10 | 2025-07-08 | 9.820 | 5,933 | +0 | 0.00% | 58,263 |
| 2025-07-09 | 2025-07-07 | 9.901 | 5,933 | +0 | 0.00% | 58,743 |
| 2025-07-08 | 2025-07-04 | 10.174 | 5,933 | +0 | 0.00% | 60,363 |
| 2025-07-07 | 2025-07-03 | 10.235 | 5,933 | +0 | 0.00% | 60,723 |
| 2025-07-04 | 2025-07-02 | 10.498 | 5,933 | +0 | 0.00% | 62,284 |
| 2025-07-03 | 2025-06-30 | 10.397 | 5,933 | +0 | 0.00% | 61,683 |
| 2025-07-02 | 2025-06-27 | 9.962 | 5,933 | +0 | 0.00% | 59,103 |
| 2025-06-30 | 2025-06-26 | 10.498 | 5,933 | +0 | 0.00% | 62,284 |
| 2025-06-27 | 2025-06-25 | 9.891 | 5,933 | +0 | 0.00% | 58,683 |
| 2025-06-26 | 2025-06-24 | 10.114 | 5,933 | +0 | 0.00% | 60,003 |
| 2025-06-25 | 2025-06-23 | 10.154 | 5,933 | +0 | 0.00% | 60,243 |
| 2025-06-24 | 2025-06-20 | 10.194 | 5,933 | +0 | 0.00% | 60,483 |
| 2025-06-23 | 2025-06-19 | 10.083 | 5,933 | +0 | 0.00% | 59,823 |
| 2025-06-20 | 2025-06-18 | 11.044 | 5,933 | +0 | 0.00% | 65,524 |
| 2025-06-19 | 2025-06-17 | 10.417 | 5,933 | +0 | 0.00% | 61,804 |
| 2025-06-18 | 2025-06-16 | 11.206 | 5,933 | +0 | 0.00% | 66,484 |
| 2025-06-17 | 2025-06-13 | 12.743 | 5,933 | +0 | 0.00% | 75,604 |
| 2025-06-16 | 2025-06-12 | 12.015 | 5,933 | +0 | 0.00% | 71,284 |
| 2025-06-13 | 2025-06-11 | 12.055 | 5,933 | +0 | 0.00% | 71,524 |
| 2025-06-12 | 2025-06-10 | 12.318 | 5,933 | +0 | 0.00% | 73,084 |
| 2025-06-11 | 2025-06-09 | 12.177 | 5,933 | +0 | 0.00% | 72,244 |
| 2025-06-10 | 2025-06-06 | 12.541 | 5,933 | +0 | 0.00% | 74,404 |
| 2025-06-09 | 2025-06-05 | 12.217 | 5,933 | +0 | 0.00% | 72,484 |
| 2025-06-06 | 2025-06-04 | 11.368 | 5,933 | +0 | 0.00% | 67,444 |
| 2025-06-05 | 2025-06-03 | 11.598 | 5,933 | +0 | 0.00% | 68,811 |
| 2025-06-04 | 2025-06-02 | 11.659 | 5,933 | +46 | 0.00% | 69,174 |
| 2025-06-03 | 2025-05-30 | 11.252 | 5,887 | +0 | 0.00% | 66,238 |
| 2025-06-02 | 2025-05-29 | 10.864 | 5,887 | +0 | 0.00% | 63,958 |
| 2025-05-30 | 2025-05-28 | 11.455 | 5,887 | +0 | 0.00% | 67,438 |
| 2025-05-29 | 2025-05-27 | 11.394 | 5,887 | +0 | 0.00% | 67,078 |
| 2025-05-28 | 2025-05-26 | 11.415 | 5,887 | +0 | 0.00% | 67,198 |
| 2025-05-27 | 2025-05-23 | 11.170 | 5,887 | +0 | 0.00% | 65,758 |
| 2025-05-26 | 2025-05-22 | 10.232 | 5,887 | +0 | 0.00% | 60,238 |
| 2025-05-23 | 2025-05-21 | 9.804 | 5,887 | +0 | 0.00% | 57,718 |
| 2025-05-22 | 2025-05-20 | 9.152 | 5,887 | +0 | 0.00% | 53,878 |
| 2025-05-21 | 2025-05-19 | 9.101 | 5,887 | +0 | 0.00% | 53,578 |
| 2025-05-20 | 2025-05-16 | 8.765 | 5,887 | +0 | 0.00% | 51,598 |
| 2025-05-19 | 2025-05-15 | 8.612 | 5,887 | +0 | 0.00% | 50,698 |
| 2025-05-16 | 2025-05-14 | 8.816 | 5,887 | +0 | 0.00% | 51,898 |
| 2025-05-15 | 2025-05-13 | 8.999 | 5,887 | +0 | 0.00% | 52,978 |
| 2025-05-14 | 2025-05-12 | 8.541 | 5,887 | +0 | 0.00% | 50,278 |
| 2025-05-13 | 2025-05-09 | 9.621 | 5,887 | +0 | 0.00% | 56,638 |
| 2025-05-12 | 2025-05-08 | 9.285 | 5,887 | +0 | 0.00% | 54,658 |
| 2025-05-09 | 2025-05-07 | 9.223 | 5,887 | +0 | 0.00% | 54,298 |
| 2025-05-08 | 2025-05-06 | 9.264 | 5,887 | +0 | 0.00% | 54,538 |
| 2025-05-07 | 2025-05-02 | 8.551 | 5,887 | +0 | 0.00% | 50,338 |
| 2025-05-06 | 2025-04-30 | 8.724 | 5,887 | +0 | 0.00% | 51,358 |
| 2025-05-02 | 2025-04-29 | 8.765 | 5,887 | +0 | 0.00% | 51,598 |
| 2025-04-30 | 2025-04-28 | 8.734 | 5,887 | +0 | 0.00% | 51,418 |
| 2025-04-29 | 2025-04-25 | 8.979 | 5,887 | +0 | 0.00% | 52,858 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,887 | +0 | 0.00% | 54,898 |
| 2025-04-25 | 2025-04-23 | 9.071 | 5,887 | +0 | 0.00% | 53,398 |
| 2025-04-24 | 2025-04-22 | 9.825 | 5,887 | +0 | 0.00% | 57,838 |
| 2025-04-23 | 2025-04-17 | 9.509 | 5,887 | +0 | 0.00% | 55,978 |
| 2025-04-22 | 2025-04-16 | 10.212 | 5,887 | +0 | 0.00% | 60,118 |
| 2025-04-17 | 2025-04-15 | 9.733 | 5,887 | +0 | 0.00% | 57,298 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,887 | +0 | 0.00% | 55,378 |
| 2025-04-15 | 2025-04-11 | 8.816 | 5,887 | +0 | 0.00% | 51,898 |
| 2025-04-14 | 2025-04-10 | 8.316 | 5,887 | +0 | 0.00% | 48,958 |
| 2025-04-11 | 2025-04-09 | 7.532 | 5,887 | +0 | 0.00% | 44,338 |
| 2025-04-10 | 2025-04-08 | 6.482 | 5,887 | +0 | 0.00% | 38,159 |
| 2025-04-09 | 2025-04-07 | 6.360 | 5,887 | +0 | 0.00% | 37,439 |
| 2025-04-08 | 2025-04-03 | 7.440 | 5,887 | +0 | 0.00% | 43,798 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,887 | +0 | 0.00% | 44,278 |
| 2025-04-03 | 2025-04-01 | 7.848 | 5,887 | +0 | 0.00% | 46,198 |
| 2025-04-02 | 2025-03-31 | 7.827 | 5,887 | +0 | 0.00% | 46,078 |
| 2025-04-01 | 2025-03-28 | 7.399 | 5,887 | +0 | 0.00% | 43,558 |
| 2025-03-31 | 2025-03-27 | 6.431 | 5,887 | +0 | 0.00% | 37,859 |
| 2025-03-28 | 2025-03-26 | 6.166 | 5,887 | +0 | 0.00% | 36,299 |
| 2025-03-27 | 2025-03-25 | 5.952 | 5,887 | +0 | 0.00% | 35,039 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,887 | +0 | 0.00% | 35,339 |
| 2025-03-25 | 2025-03-21 | 6.003 | 5,887 | +0 | 0.00% | 35,339 |
| 2025-03-24 | 2025-03-20 | 6.298 | 5,887 | +0 | 0.00% | 37,079 |
| 2025-03-21 | 2025-03-19 | 6.380 | 5,887 | +0 | 0.00% | 37,559 |
| 2025-03-20 | 2025-03-18 | 6.441 | 5,887 | +0 | 0.00% | 37,919 |
| 2025-03-19 | 2025-03-17 | 6.003 | 5,887 | +0 | 0.00% | 35,339 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,887 | +0 | 0.00% | 34,919 |
| 2025-03-17 | 2025-03-13 | 5.636 | 5,887 | +0 | 0.00% | 33,179 |
| 2025-03-14 | 2025-03-12 | 5.605 | 5,887 | +0 | 0.00% | 32,999 |
| 2025-03-13 | 2025-03-11 | 5.565 | 5,887 | +0 | 0.00% | 32,759 |
| 2025-03-12 | 2025-03-10 | 6.258 | 5,887 | +0 | 0.00% | 36,839 |
| 2025-03-11 | 2025-03-07 | 5.932 | 5,887 | +0 | 0.00% | 34,919 |
| 2025-03-10 | 2025-03-06 | 5.962 | 5,887 | +0 | 0.00% | 35,099 |
| 2025-03-07 | 2025-03-05 | 5.972 | 5,887 | +0 | 0.00% | 35,159 |
| 2025-03-06 | 2025-03-04 | 5.473 | 5,887 | +0 | 0.00% | 32,219 |
| 2025-03-05 | 2025-03-03 | 5.147 | 5,887 | +0 | 0.00% | 30,299 |
| 2025-03-04 | 2025-02-28 | 5.035 | 5,887 | +0 | 0.00% | 29,639 |
| 2025-03-03 | 2025-02-27 | 5.483 | 5,887 | +0 | 0.00% | 32,279 |
| 2025-02-28 | 2025-02-26 | 5.412 | 5,887 | +0 | 0.00% | 31,859 |
| 2025-02-27 | 2025-02-25 | 5.452 | 5,887 | +0 | 0.00% | 32,099 |
| 2025-02-26 | 2025-02-24 | 5.534 | 5,887 | +0 | 0.00% | 32,579 |
| 2025-02-25 | 2025-02-21 | 5.656 | 5,887 | +0 | 0.00% | 33,299 |
| 2025-02-24 | 2025-02-20 | 5.789 | 5,887 | +0 | 0.00% | 34,079 |
| 2025-02-21 | 2025-02-19 | 5.442 | 5,887 | +0 | 0.00% | 32,039 |
| 2025-02-20 | 2025-02-18 | 5.534 | 5,887 | +0 | 0.00% | 32,579 |
| 2025-02-19 | 2025-02-17 | 5.269 | 5,887 | +0 | 0.00% | 31,019 |
| 2025-02-18 | 2025-02-14 | 5.646 | 5,887 | +0 | 0.00% | 33,239 |
| 2025-02-17 | 2025-02-13 | 5.249 | 5,887 | +0 | 0.00% | 30,899 |
| 2025-02-14 | 2025-02-12 | 5.096 | 5,887 | +0 | 0.00% | 29,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 5,887 | +0 | 0.00% | 31,259 |
| 2025-02-12 | 2025-02-10 | 5.198 | 5,887 | +0 | 0.00% | 30,599 |
| 2025-02-11 | 2025-02-07 | 4.892 | 5,887 | +0 | 0.00% | 28,799 |
| 2025-02-10 | 2025-02-06 | 4.841 | 5,887 | +0 | 0.00% | 28,499 |
| 2025-02-07 | 2025-02-05 | 5.004 | 5,887 | +0 | 0.00% | 29,459 |
| 2025-02-06 | 2025-02-04 | 4.912 | 5,887 | +0 | 0.00% | 28,919 |
| 2025-02-05 | 2025-02-03 | 4.882 | 5,887 | +0 | 0.00% | 28,739 |
| 2025-02-04 | 2025-01-28 | 4.780 | 5,887 | +0 | 0.00% | 28,139 |
| 2025-02-03 | 2025-01-24 | 4.831 | 5,887 | +0 | 0.00% | 28,439 |
| 2025-01-27 | 2025-01-23 | 5.014 | 5,887 | +0 | 0.00% | 29,519 |
| 2025-01-24 | 2025-01-22 | 5.086 | 5,887 | +0 | 0.00% | 29,939 |
| 2025-01-23 | 2025-01-21 | 4.403 | 5,887 | +0 | 0.00% | 25,919 |
| 2025-01-22 | 2025-01-20 | 4.026 | 5,887 | +0 | 0.00% | 23,699 |
| 2025-01-21 | 2025-01-17 | 3.995 | 5,887 | +0 | 0.00% | 23,519 |
| 2025-01-20 | 2025-01-16 | 4.117 | 5,887 | +0 | 0.00% | 24,239 |
| 2025-01-17 | 2025-01-15 | 3.965 | 5,887 | +0 | 0.00% | 23,339 |
| 2025-01-16 | 2025-01-14 | 4.005 | 5,887 | +0 | 0.00% | 23,579 |
| 2025-01-15 | 2025-01-13 | 4.179 | 5,887 | +0 | 0.00% | 24,599 |
| 2025-01-14 | 2025-01-10 | 4.260 | 5,887 | +0 | 0.00% | 25,079 |
| 2025-01-13 | 2025-01-09 | 3.547 | 5,887 | +0 | 0.00% | 20,879 |
| 2025-01-10 | 2025-01-08 | 3.557 | 5,887 | +0 | 0.00% | 20,939 |
| 2025-01-09 | 2025-01-07 | 3.435 | 5,887 | +0 | 0.00% | 20,219 |
| 2025-01-08 | 2025-01-06 | 3.435 | 5,887 | +0 | 0.00% | 20,219 |
| 2025-01-07 | 2025-01-03 | 3.567 | 5,887 | +0 | 0.00% | 20,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 5,887 | +0 | 0.00% | 19,739 |
| 2025-01-03 | 2024-12-31 | 2.966 | 5,887 | +0 | 0.00% | 17,459 |
| 2025-01-02 | 2024-12-27 | 2.915 | 5,887 | +0 | 0.00% | 17,159 |
| 2024-12-30 | 2024-12-24 | 2.884 | 5,887 | +0 | 0.00% | 16,979 |
| 2024-12-27 | 2024-12-20 | 2.762 | 5,887 | +0 | 0.00% | 16,259 |
| 2024-12-23 | 2024-12-19 | 2.792 | 5,887 | +0 | 0.00% | 16,439 |
| 2024-12-20 | 2024-12-18 | 2.792 | 5,887 | +0 | 0.00% | 16,439 |
| 2024-12-19 | 2024-12-17 | 2.772 | 5,887 | +0 | 0.00% | 16,319 |
| 2024-12-18 | 2024-12-16 | 2.772 | 5,887 | +0 | 0.00% | 16,319 |
| 2024-12-17 | 2024-12-13 | 2.854 | 5,887 | +0 | 0.00% | 16,799 |
| 2024-12-16 | 2024-12-12 | 3.007 | 5,887 | +0 | 0.00% | 17,699 |
| 2024-12-13 | 2024-12-11 | 2.976 | 5,887 | +0 | 0.00% | 17,519 |
| 2024-12-12 | 2024-12-10 | 2.803 | 5,887 | +0 | 0.00% | 16,499 |
| 2024-12-11 | 2024-12-09 | 2.864 | 5,887 | +0 | 0.00% | 16,859 |
| 2024-12-10 | 2024-12-06 | 2.874 | 5,887 | +0 | 0.00% | 16,919 |
| 2024-12-09 | 2024-12-05 | 2.884 | 5,887 | +0 | 0.00% | 16,979 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,887 | +0 | 0.00% | 17,459 |
| 2024-12-05 | 2024-12-03 | 2.956 | 5,887 | +0 | 0.00% | 17,399 |
| 2024-12-04 | 2024-12-02 | 2.966 | 5,887 | +0 | 0.00% | 17,459 |
| 2024-12-03 | 2024-11-29 | 3.027 | 5,887 | +0 | 0.00% | 17,819 |
| 2024-12-02 | 2024-11-28 | 2.956 | 5,887 | +0 | 0.00% | 17,399 |
| 2024-11-29 | 2024-11-27 | 3.108 | 5,887 | +0 | 0.00% | 18,299 |
| 2024-11-28 | 2024-11-26 | 3.017 | 5,887 | +0 | 0.00% | 17,759 |
| 2024-11-27 | 2024-11-25 | 3.139 | 5,887 | +0 | 0.00% | 18,479 |
| 2024-11-26 | 2024-11-22 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-11-25 | 2024-11-21 | 3.057 | 5,887 | +0 | 0.00% | 17,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 5,887 | +0 | 0.00% | 17,939 |
| 2024-11-21 | 2024-11-19 | 3.057 | 5,887 | +0 | 0.00% | 17,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 5,887 | +0 | 0.00% | 17,159 |
| 2024-11-19 | 2024-11-15 | 2.945 | 5,887 | +0 | 0.00% | 17,339 |
| 2024-11-18 | 2024-11-14 | 2.915 | 5,887 | +0 | 0.00% | 17,159 |
| 2024-11-15 | 2024-11-13 | 3.108 | 5,887 | +0 | 0.00% | 18,299 |
| 2024-11-14 | 2024-11-12 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5,887 | +0 | 0.00% | 18,839 |
| 2024-11-12 | 2024-11-08 | 3.292 | 5,887 | +0 | 0.00% | 19,379 |
| 2024-11-11 | 2024-11-07 | 3.322 | 5,887 | +0 | 0.00% | 19,559 |
| 2024-11-08 | 2024-11-06 | 3.343 | 5,887 | +0 | 0.00% | 19,679 |
| 2024-11-07 | 2024-11-05 | 3.435 | 5,887 | +0 | 0.00% | 20,219 |
| 2024-11-06 | 2024-11-04 | 3.455 | 5,887 | +0 | 0.00% | 20,339 |
| 2024-11-05 | 2024-11-01 | 3.567 | 5,887 | +0 | 0.00% | 20,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 5,887 | +0 | 0.00% | 21,179 |
| 2024-11-01 | 2024-10-30 | 3.679 | 5,887 | +0 | 0.00% | 21,659 |
| 2024-10-31 | 2024-10-29 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-10-30 | 2024-10-28 | 3.037 | 5,887 | +0 | 0.00% | 17,879 |
| 2024-10-29 | 2024-10-25 | 3.068 | 5,887 | +0 | 0.00% | 18,059 |
| 2024-10-28 | 2024-10-24 | 3.149 | 5,887 | +0 | 0.00% | 18,539 |
| 2024-10-25 | 2024-10-23 | 3.271 | 5,887 | +0 | 0.00% | 19,259 |
| 2024-10-24 | 2024-10-22 | 3.190 | 5,887 | +0 | 0.00% | 18,779 |
| 2024-10-23 | 2024-10-21 | 3.149 | 5,887 | +0 | 0.00% | 18,539 |
| 2024-10-22 | 2024-10-18 | 3.057 | 5,887 | +0 | 0.00% | 17,999 |
| 2024-10-21 | 2024-10-17 | 2.935 | 5,887 | +0 | 0.00% | 17,279 |
| 2024-10-18 | 2024-10-16 | 2.945 | 5,887 | +0 | 0.00% | 17,339 |
| 2024-10-17 | 2024-10-15 | 2.823 | 5,887 | +0 | 0.00% | 16,619 |
| 2024-10-16 | 2024-10-14 | 2.976 | 5,887 | +0 | 0.00% | 17,519 |
| 2024-10-15 | 2024-10-10 | 2.813 | 5,887 | +0 | 0.00% | 16,559 |
| 2024-10-14 | 2024-10-09 | 2.833 | 5,887 | +0 | 0.00% | 16,679 |
| 2024-10-10 | 2024-10-08 | 2.925 | 5,887 | +0 | 0.00% | 17,219 |
| 2024-10-09 | 2024-10-07 | 3.129 | 5,887 | +0 | 0.00% | 18,419 |
| 2024-10-08 | 2024-10-04 | 3.149 | 5,887 | +0 | 0.00% | 18,539 |
| 2024-10-07 | 2024-10-03 | 2.986 | 5,887 | +0 | 0.00% | 17,579 |
| 2024-10-04 | 2024-10-02 | 3.149 | 5,887 | +0 | 0.00% | 18,539 |
| 2024-10-03 | 2024-09-30 | 3.210 | 5,887 | +0 | 0.00% | 18,899 |
| 2024-10-02 | 2024-09-27 | 3.241 | 5,887 | +0 | 0.00% | 19,079 |
| 2024-09-30 | 2024-09-26 | 3.261 | 5,887 | +0 | 0.00% | 19,199 |
| 2024-09-27 | 2024-09-25 | 3.292 | 5,887 | +0 | 0.00% | 19,379 |
| 2024-09-26 | 2024-09-24 | 3.241 | 5,887 | +0 | 0.00% | 19,079 |
| 2024-09-25 | 2024-09-23 | 3.231 | 5,887 | +0 | 0.00% | 19,019 |
| 2024-09-24 | 2024-09-20 | 3.241 | 5,887 | +0 | 0.00% | 19,079 |
| 2024-09-23 | 2024-09-19 | 3.068 | 5,887 | +0 | 0.00% | 18,059 |
| 2024-09-20 | 2024-09-17 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-09-19 | 2024-09-16 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-09-17 | 2024-09-13 | 2.996 | 5,887 | +0 | 0.00% | 17,639 |
| 2024-09-16 | 2024-09-12 | 2.935 | 5,887 | +0 | 0.00% | 17,279 |
| 2024-09-13 | 2024-09-11 | 2.905 | 5,887 | +0 | 0.00% | 17,099 |
| 2024-09-12 | 2024-09-10 | 2.874 | 5,887 | +0 | 0.00% | 16,919 |
| 2024-09-11 | 2024-09-09 | 2.864 | 5,887 | +0 | 0.00% | 16,859 |
| 2024-09-10 | 2024-09-05 | 2.894 | 5,887 | +0 | 0.00% | 17,039 |
| 2024-09-09 | 2024-09-04 | 2.874 | 5,887 | +0 | 0.00% | 16,919 |
| 2024-09-05 | 2024-09-03 | 2.945 | 5,887 | +0 | 0.00% | 17,339 |
| 2024-09-04 | 2024-09-02 | 2.925 | 5,887 | +0 | 0.00% | 17,219 |
| 2024-09-03 | 2024-08-30 | 3.017 | 5,887 | +0 | 0.00% | 17,759 |
| 2024-09-02 | 2024-08-29 | 3.007 | 5,887 | +0 | 0.00% | 17,699 |
| 2024-08-30 | 2024-08-28 | 3.333 | 5,887 | +0 | 0.00% | 19,619 |
| 2024-08-29 | 2024-08-27 | 3.404 | 5,887 | +0 | 0.00% | 20,039 |
| 2024-08-28 | 2024-08-26 | 3.455 | 5,887 | +0 | 0.00% | 20,339 |
| 2024-08-27 | 2024-08-23 | 3.363 | 5,887 | +0 | 0.00% | 19,799 |
| 2024-08-26 | 2024-08-22 | 3.557 | 5,887 | +0 | 0.00% | 20,939 |
| 2024-08-23 | 2024-08-21 | 3.557 | 5,887 | +0 | 0.00% | 20,939 |
| 2024-08-22 | 2024-08-20 | 3.445 | 5,887 | +0 | 0.00% | 20,279 |
| 2024-08-21 | 2024-08-19 | 3.496 | 5,887 | +0 | 0.00% | 20,579 |
| 2024-08-20 | 2024-08-16 | 3.241 | 5,887 | +0 | 0.00% | 19,079 |
| 2024-08-19 | 2024-08-15 | 3.282 | 5,887 | +0 | 0.00% | 19,319 |
| 2024-08-16 | 2024-08-14 | 3.322 | 5,887 | +0 | 0.00% | 19,559 |
| 2024-08-15 | 2024-08-13 | 3.384 | 5,887 | +0 | 0.00% | 19,919 |
| 2024-08-14 | 2024-08-12 | 3.424 | 5,887 | +0 | 0.00% | 20,159 |
| 2024-08-13 | 2024-08-09 | 3.414 | 5,887 | +0 | 0.00% | 20,099 |
| 2024-08-12 | 2024-08-08 | 3.363 | 5,887 | +0 | 0.00% | 19,799 |
| 2024-08-09 | 2024-08-07 | 3.373 | 5,887 | +0 | 0.00% | 19,859 |
| 2024-08-08 | 2024-08-06 | 3.353 | 5,887 | +0 | 0.00% | 19,739 |
| 2024-08-07 | 2024-08-05 | 3.312 | 5,887 | +0 | 0.00% | 19,499 |
| 2024-08-06 | 2024-08-02 | 3.598 | 5,887 | +0 | 0.00% | 21,179 |
| 2024-08-05 | 2024-08-01 | 3.628 | 5,887 | +0 | 0.00% | 21,359 |
| 2024-08-02 | 2024-07-31 | 3.506 | 5,887 | +0 | 0.00% | 20,639 |
| 2024-08-01 | 2024-07-30 | 3.302 | 5,887 | +0 | 0.00% | 19,439 |
| 2024-07-31 | 2024-07-29 | 3.282 | 5,887 | +0 | 0.00% | 19,319 |
| 2024-07-30 | 2024-07-26 | 3.282 | 5,887 | +0 | 0.00% | 19,319 |
| 2024-07-29 | 2024-07-25 | 3.170 | 5,887 | +0 | 0.00% | 18,659 |
| 2024-07-26 | 2024-07-24 | 3.394 | 5,887 | +0 | 0.00% | 19,979 |
| 2024-07-25 | 2024-07-23 | 3.312 | 5,887 | +0 | 0.00% | 19,499 |
| 2024-07-24 | 2024-07-22 | 3.394 | 5,887 | +0 | 0.00% | 19,979 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,887 | +0 | 0.00% | 20,039 |
| 2024-07-22 | 2024-07-18 | 3.801 | 5,887 | +0 | 0.00% | 22,379 |
| 2024-07-19 | 2024-07-17 | 3.669 | 5,887 | +0 | 0.00% | 21,599 |
| 2024-07-18 | 2024-07-16 | 3.587 | 5,887 | +0 | 0.00% | 21,119 |
| 2024-07-17 | 2024-07-15 | 3.536 | 5,887 | +0 | 0.00% | 20,819 |
| 2024-07-16 | 2024-07-12 | 3.486 | 5,887 | +0 | 0.00% | 20,519 |
| 2024-07-15 | 2024-07-11 | 3.435 | 5,887 | +0 | 0.00% | 20,219 |
| 2024-07-12 | 2024-07-10 | 3.384 | 5,887 | +0 | 0.00% | 19,919 |
| 2024-07-11 | 2024-07-09 | 3.455 | 5,887 | +0 | 0.00% | 20,339 |
| 2024-07-10 | 2024-07-08 | 3.424 | 5,887 | +0 | 0.00% | 20,159 |
| 2024-07-09 | 2024-07-05 | 3.404 | 5,887 | +0 | 0.00% | 20,039 |
| 2024-07-08 | 2024-07-04 | 3.261 | 5,887 | +0 | 0.00% | 19,199 |
| 2024-07-05 | 2024-07-03 | 3.129 | 5,887 | +0 | 0.00% | 18,419 |
| 2024-07-04 | 2024-07-02 | 3.139 | 5,887 | +0 | 0.00% | 18,479 |
| 2024-07-03 | 2024-06-28 | 3.007 | 5,887 | +0 | 0.00% | 17,699 |
| 2024-07-02 | 2024-06-27 | 2.894 | 5,887 | +0 | 0.00% | 17,039 |
| 2024-06-28 | 2024-06-26 | 3.017 | 5,887 | +0 | 0.00% | 17,759 |
| 2024-06-27 | 2024-06-25 | 3.078 | 5,887 | +0 | 0.00% | 18,119 |
| 2024-06-26 | 2024-06-24 | 3.088 | 5,887 | +0 | 0.00% | 18,179 |
| 2024-06-25 | 2024-06-21 | 3.108 | 5,887 | +0 | 0.00% | 18,299 |
| 2024-06-24 | 2024-06-20 | 3.129 | 5,887 | +0 | 0.00% | 18,419 |
| 2024-06-21 | 2024-06-19 | 3.098 | 5,887 | +0 | 0.00% | 18,239 |
| 2024-06-20 | 2024-06-18 | 2.966 | 5,887 | +0 | 0.00% | 17,459 |
| 2024-06-19 | 2024-06-17 | 2.956 | 5,887 | +0 | 0.00% | 17,399 |
| 2024-06-18 | 2024-06-14 | 2.986 | 5,887 | +0 | 0.00% | 17,579 |
| 2024-06-17 | 2024-06-13 | 2.956 | 5,887 | +0 | 0.00% | 17,399 |
| 2024-06-14 | 2024-06-12 | 3.007 | 5,887 | +0 | 0.00% | 17,699 |
| 2024-06-13 | 2024-06-11 | 3.047 | 5,887 | +0 | 0.00% | 17,939 |
| 2024-06-12 | 2024-06-07 | 3.353 | 5,887 | +0 | 0.00% | 19,739 |
| 2024-06-11 | 2024-06-06 | 3.221 | 5,887 | +0 | 0.00% | 18,959 |
| 2024-06-07 | 2024-06-05 | 3.078 | 5,887 | +0 | 0.00% | 18,119 |
| 2024-06-06 | 2024-06-04 | 3.170 | 5,887 | +0 | 0.00% | 18,659 |
| 2024-06-05 | 2024-06-03 | 3.119 | 5,887 | +0 | 0.00% | 18,359 |
| 2024-06-04 | 2024-05-31 | 3.129 | 5,887 | +0 | 0.00% | 18,419 |
| 2024-06-03 | 2024-05-30 | 3.234 | 5,887 | +0 | 0.00% | 19,038 |
| 2024-05-31 | 2024-05-29 | 3.338 | 5,887 | +135 | 0.00% | 19,652 |
| 2024-05-30 | 2024-05-28 | 3.474 | 5,752 | +0 | 0.00% | 19,981 |
| 2024-05-29 | 2024-05-27 | 3.516 | 5,752 | +0 | 0.00% | 20,221 |
| 2024-05-28 | 2024-05-24 | 3.317 | 5,752 | +0 | 0.00% | 19,081 |
| 2024-05-27 | 2024-05-23 | 3.307 | 5,752 | +0 | 0.00% | 19,021 |
| 2024-05-24 | 2024-05-22 | 3.547 | 5,752 | +0 | 0.00% | 20,401 |
| 2024-05-23 | 2024-05-21 | 3.703 | 5,752 | +0 | 0.00% | 21,301 |
| 2024-05-22 | 2024-05-20 | 3.881 | 5,752 | +0 | 0.00% | 22,322 |
| 2024-05-21 | 2024-05-17 | 3.422 | 5,752 | +0 | 0.00% | 19,681 |
| 2024-05-20 | 2024-05-16 | 3.401 | 5,752 | +0 | 0.00% | 19,561 |
| 2024-05-17 | 2024-05-14 | 3.307 | 5,752 | +0 | 0.00% | 19,021 |
| 2024-05-16 | 2024-05-13 | 3.296 | 5,752 | +0 | 0.00% | 18,961 |
| 2024-05-14 | 2024-05-10 | 3.443 | 5,752 | +0 | 0.00% | 19,801 |
| 2024-05-13 | 2024-05-09 | 3.223 | 5,752 | +0 | 0.00% | 18,541 |
| 2024-05-10 | 2024-05-08 | 3.192 | 5,752 | +0 | 0.00% | 18,361 |
| 2024-05-09 | 2024-05-07 | 3.171 | 5,752 | +0 | 0.00% | 18,241 |
| 2024-05-08 | 2024-05-06 | 3.213 | 5,752 | +0 | 0.00% | 18,481 |
| 2024-05-07 | 2024-05-03 | 3.109 | 5,752 | +0 | 0.00% | 17,881 |
| 2024-05-06 | 2024-05-02 | 3.192 | 5,752 | +0 | 0.00% | 18,361 |
| 2024-05-03 | 2024-04-30 | 3.098 | 5,752 | +0 | 0.00% | 17,821 |
| 2024-05-02 | 2024-04-29 | 3.317 | 5,752 | +0 | 0.00% | 19,081 |
| 2024-04-30 | 2024-04-26 | 3.349 | 5,752 | +0 | 0.00% | 19,261 |
| 2024-04-29 | 2024-04-25 | 3.369 | 5,752 | +0 | 0.00% | 19,381 |
| 2024-04-26 | 2024-04-24 | 3.443 | 5,752 | +0 | 0.00% | 19,801 |
| 2024-04-25 | 2024-04-23 | 3.401 | 5,752 | +0 | 0.00% | 19,561 |
| 2024-04-24 | 2024-04-22 | 3.536 | 5,752 | +0 | 0.00% | 20,341 |
| 2024-04-23 | 2024-04-19 | 3.808 | 5,752 | +0 | 0.00% | 21,902 |
| 2024-04-22 | 2024-04-18 | 3.891 | 5,752 | +0 | 0.00% | 22,382 |
| 2024-04-19 | 2024-04-17 | 3.755 | 5,752 | +0 | 0.00% | 21,601 |
| 2024-04-18 | 2024-04-16 | 3.828 | 5,752 | +0 | 0.00% | 22,022 |
| 2024-04-17 | 2024-04-15 | 3.849 | 5,752 | +0 | 0.00% | 22,142 |
| 2024-04-16 | 2024-04-12 | 4.214 | 5,752 | +0 | 0.00% | 24,242 |
| 2024-04-15 | 2024-04-11 | 3.776 | 5,752 | +0 | 0.00% | 21,721 |
| 2024-04-12 | 2024-04-10 | 3.578 | 5,752 | +0 | 0.00% | 20,581 |
| 2024-04-11 | 2024-04-09 | 3.599 | 5,752 | +0 | 0.00% | 20,701 |
| 2024-04-10 | 2024-04-08 | 3.599 | 5,752 | +0 | 0.00% | 20,701 |
| 2024-04-09 | 2024-04-05 | 3.526 | 5,752 | +0 | 0.00% | 20,281 |
| 2024-04-08 | 2024-04-03 | 3.359 | 5,752 | +0 | 0.00% | 19,321 |
| 2024-04-05 | 2024-04-02 | 3.338 | 5,752 | +0 | 0.00% | 19,201 |
| 2024-04-03 | 2024-03-28 | 3.109 | 5,752 | +0 | 0.00% | 17,881 |
| 2024-04-02 | 2024-03-27 | 2.514 | 5,752 | +0 | 0.00% | 14,461 |
| 2024-03-28 | 2024-03-26 | 2.462 | 5,752 | +0 | 0.00% | 14,161 |
| 2024-03-27 | 2024-03-25 | 2.587 | 5,752 | +0 | 0.00% | 14,881 |
| 2024-03-26 | 2024-03-22 | 2.650 | 5,752 | +0 | 0.00% | 15,241 |
| 2024-03-25 | 2024-03-21 | 2.817 | 5,752 | +0 | 0.00% | 16,201 |
| 2024-03-22 | 2024-03-20 | 2.712 | 5,752 | +0 | 0.00% | 15,601 |
| 2024-03-21 | 2024-03-19 | 2.764 | 5,752 | +0 | 0.00% | 15,901 |
| 2024-03-20 | 2024-03-18 | 2.806 | 5,752 | +0 | 0.00% | 16,141 |
| 2024-03-19 | 2024-03-15 | 2.931 | 5,752 | +0 | 0.00% | 16,861 |
| 2024-03-18 | 2024-03-14 | 2.587 | 5,752 | +0 | 0.00% | 14,881 |
| 2024-03-15 | 2024-03-13 | 2.462 | 5,752 | +0 | 0.00% | 14,161 |
| 2024-03-14 | 2024-03-12 | 2.462 | 5,752 | +0 | 0.00% | 14,161 |
| 2024-03-13 | 2024-03-11 | 2.462 | 5,752 | +0 | 0.00% | 14,161 |
| 2024-03-12 | 2024-03-08 | 2.410 | 5,752 | +0 | 0.00% | 13,861 |
| 2024-03-11 | 2024-03-07 | 2.045 | 5,752 | +0 | 0.00% | 11,761 |
| 2024-03-08 | 2024-03-06 | 2.034 | 5,752 | +0 | 0.00% | 11,701 |
| 2024-03-07 | 2024-03-05 | 2.003 | 5,752 | +0 | 0.00% | 11,521 |
| 2024-03-06 | 2024-03-04 | 1.972 | 5,752 | +0 | 0.00% | 11,341 |
| 2024-03-05 | 2024-03-01 | 1.836 | 5,752 | +0 | 0.00% | 10,561 |
| 2024-03-04 | 2024-02-29 | 1.836 | 5,752 | +0 | 0.00% | 10,561 |
| 2024-03-01 | 2024-02-28 | 1.763 | 5,752 | +0 | 0.00% | 10,141 |
| 2024-02-29 | 2024-02-27 | 1.857 | 5,752 | +0 | 0.00% | 10,681 |
| 2024-02-28 | 2024-02-26 | 1.930 | 5,752 | +0 | 0.00% | 11,101 |
| 2024-02-27 | 2024-02-23 | 1.909 | 5,752 | +0 | 0.00% | 10,981 |
| 2024-02-26 | 2024-02-22 | 1.763 | 5,752 | +0 | 0.00% | 10,141 |
| 2024-02-23 | 2024-02-21 | 1.742 | 5,752 | +0 | 0.00% | 10,021 |
| 2024-02-22 | 2024-02-20 | 1.742 | 5,752 | +0 | 0.00% | 10,021 |
| 2024-02-21 | 2024-02-19 | 1.700 | 5,752 | +0 | 0.00% | 9,781 |
| 2024-02-20 | 2024-02-16 | 1.669 | 5,752 | +0 | 0.00% | 9,601 |
| 2024-02-19 | 2024-02-15 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2024-02-16 | 2024-02-14 | 1.659 | 5,752 | +0 | 0.00% | 9,541 |
| 2024-02-15 | 2024-02-09 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2024-02-14 | 2024-02-07 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2024-02-08 | 2024-02-06 | 1.575 | 5,752 | +0 | 0.00% | 9,061 |
| 2024-02-07 | 2024-02-05 | 1.533 | 5,752 | +0 | 0.00% | 8,821 |
| 2024-02-06 | 2024-02-02 | 1.617 | 5,752 | +0 | 0.00% | 9,301 |
| 2024-02-05 | 2024-02-01 | 1.617 | 5,752 | +0 | 0.00% | 9,301 |
| 2024-02-02 | 2024-01-31 | 1.659 | 5,752 | +0 | 0.00% | 9,541 |
| 2024-02-01 | 2024-01-30 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2024-01-31 | 2024-01-29 | 1.648 | 5,752 | +0 | 0.00% | 9,481 |
| 2024-01-30 | 2024-01-26 | 1.617 | 5,752 | +0 | 0.00% | 9,301 |
| 2024-01-29 | 2024-01-25 | 1.669 | 5,752 | +0 | 0.00% | 9,601 |
| 2024-01-26 | 2024-01-24 | 1.575 | 5,752 | +0 | 0.00% | 9,061 |
| 2024-01-25 | 2024-01-23 | 1.502 | 5,752 | +0 | 0.00% | 8,641 |
| 2024-01-24 | 2024-01-22 | 1.440 | 5,752 | +0 | 0.00% | 8,281 |
| 2024-01-23 | 2024-01-19 | 1.513 | 5,752 | +0 | 0.00% | 8,701 |
| 2024-01-22 | 2024-01-18 | 1.544 | 5,752 | +0 | 0.00% | 8,881 |
| 2024-01-19 | 2024-01-17 | 1.544 | 5,752 | +0 | 0.00% | 8,881 |
| 2024-01-18 | 2024-01-16 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2024-01-17 | 2024-01-15 | 1.732 | 5,752 | +0 | 0.00% | 9,961 |
| 2024-01-16 | 2024-01-12 | 1.732 | 5,752 | +0 | 0.00% | 9,961 |
| 2024-01-15 | 2024-01-11 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2024-01-12 | 2024-01-10 | 1.711 | 5,752 | +0 | 0.00% | 9,841 |
| 2024-01-11 | 2024-01-09 | 1.763 | 5,752 | +0 | 0.00% | 10,141 |
| 2024-01-10 | 2024-01-08 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2024-01-09 | 2024-01-05 | 1.773 | 5,752 | +0 | 0.00% | 10,201 |
| 2024-01-08 | 2024-01-04 | 1.753 | 5,752 | +0 | 0.00% | 10,081 |
| 2024-01-05 | 2024-01-03 | 1.794 | 5,752 | +0 | 0.00% | 10,321 |
| 2024-01-04 | 2024-01-02 | 1.784 | 5,752 | +0 | 0.00% | 10,261 |
| 2024-01-03 | 2023-12-29 | 1.669 | 5,752 | +0 | 0.00% | 9,601 |
| 2024-01-02 | 2023-12-28 | 1.586 | 5,752 | +0 | 0.00% | 9,121 |
| 2023-12-29 | 2023-12-27 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2023-12-28 | 2023-12-22 | 1.607 | 5,752 | +0 | 0.00% | 9,241 |
| 2023-12-27 | 2023-12-21 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-12-22 | 2023-12-20 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-12-21 | 2023-12-19 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-12-20 | 2023-12-18 | 1.377 | 5,752 | +0 | 0.00% | 7,921 |
| 2023-12-19 | 2023-12-15 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-12-18 | 2023-12-14 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-12-15 | 2023-12-13 | 1.325 | 5,752 | +0 | 0.00% | 7,621 |
| 2023-12-14 | 2023-12-12 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-12-13 | 2023-12-11 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-12-12 | 2023-12-08 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-12-11 | 2023-12-07 | 1.377 | 5,752 | +0 | 0.00% | 7,921 |
| 2023-12-08 | 2023-12-06 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-12-07 | 2023-12-05 | 1.398 | 5,752 | +0 | 0.00% | 8,041 |
| 2023-12-06 | 2023-12-04 | 1.471 | 5,752 | +0 | 0.00% | 8,461 |
| 2023-12-05 | 2023-12-01 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-12-04 | 2023-11-30 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-12-01 | 2023-11-29 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-11-30 | 2023-11-28 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-11-29 | 2023-11-27 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-11-28 | 2023-11-24 | 1.304 | 5,752 | +0 | 0.00% | 7,501 |
| 2023-11-27 | 2023-11-23 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-11-24 | 2023-11-22 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-11-23 | 2023-11-21 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-11-20 | 2023-11-16 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-11-17 | 2023-11-15 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-11-16 | 2023-11-14 | 1.168 | 5,752 | +0 | 0.00% | 6,720 |
| 2023-11-15 | 2023-11-13 | 1.168 | 5,752 | +0 | 0.00% | 6,720 |
| 2023-11-14 | 2023-11-10 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2023-11-13 | 2023-11-09 | 1.158 | 5,752 | +0 | 0.00% | 6,660 |
| 2023-11-10 | 2023-11-08 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-11-08 | 2023-11-06 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-11-06 | 2023-11-02 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-11-02 | 2023-10-31 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-10-31 | 2023-10-27 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-10-30 | 2023-10-26 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-10-26 | 2023-10-24 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-10-25 | 2023-10-20 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-10-24 | 2023-10-19 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-10-20 | 2023-10-18 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-10-19 | 2023-10-17 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-10-18 | 2023-10-16 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-10-17 | 2023-10-13 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-10-16 | 2023-10-12 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-10-13 | 2023-10-11 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-10-12 | 2023-10-10 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-10-11 | 2023-10-09 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-10-10 | 2023-10-06 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-10-09 | 2023-10-05 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-10-06 | 2023-10-04 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-10-03 | 2023-09-28 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2023-09-29 | 2023-09-27 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-09-28 | 2023-09-26 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-09-27 | 2023-09-25 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-09-26 | 2023-09-22 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-09-25 | 2023-09-21 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-09-22 | 2023-09-20 | 1.419 | 5,752 | +0 | 0.00% | 8,161 |
| 2023-09-21 | 2023-09-19 | 1.460 | 5,752 | +0 | 0.00% | 8,401 |
| 2023-09-20 | 2023-09-18 | 1.440 | 5,752 | +0 | 0.00% | 8,281 |
| 2023-09-19 | 2023-09-15 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-09-18 | 2023-09-14 | 1.429 | 5,752 | +0 | 0.00% | 8,221 |
| 2023-09-15 | 2023-09-13 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-09-14 | 2023-09-12 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-09-13 | 2023-09-11 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-09-12 | 2023-09-07 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-09-11 | 2023-09-06 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-09-07 | 2023-09-05 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-09-06 | 2023-09-04 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-09-05 | 2023-08-31 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-09-04 | 2023-08-30 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-08-31 | 2023-08-29 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-08-30 | 2023-08-28 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-08-29 | 2023-08-25 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-08-28 | 2023-08-24 | 1.398 | 5,752 | +0 | 0.00% | 8,041 |
| 2023-08-25 | 2023-08-23 | 1.346 | 5,752 | +0 | 0.00% | 7,741 |
| 2023-08-24 | 2023-08-22 | 1.304 | 5,752 | +0 | 0.00% | 7,501 |
| 2023-08-23 | 2023-08-21 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2023-08-22 | 2023-08-18 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-08-21 | 2023-08-17 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-08-18 | 2023-08-16 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-08-17 | 2023-08-15 | 1.304 | 5,752 | +0 | 0.00% | 7,501 |
| 2023-08-16 | 2023-08-14 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-08-15 | 2023-08-11 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-08-14 | 2023-08-10 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-08-11 | 2023-08-09 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-08-10 | 2023-08-08 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-08-09 | 2023-08-07 | 1.377 | 5,752 | +0 | 0.00% | 7,921 |
| 2023-08-08 | 2023-08-04 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-08-07 | 2023-08-03 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-08-04 | 2023-08-02 | 1.398 | 5,752 | +0 | 0.00% | 8,041 |
| 2023-08-03 | 2023-08-01 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-08-02 | 2023-07-31 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-08-01 | 2023-07-28 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-07-31 | 2023-07-27 | 1.481 | 5,752 | +0 | 0.00% | 8,521 |
| 2023-07-28 | 2023-07-26 | 1.471 | 5,752 | +0 | 0.00% | 8,461 |
| 2023-07-27 | 2023-07-25 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-07-26 | 2023-07-24 | 1.419 | 5,752 | +0 | 0.00% | 8,161 |
| 2023-07-25 | 2023-07-21 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-07-24 | 2023-07-20 | 1.471 | 5,752 | +0 | 0.00% | 8,461 |
| 2023-07-21 | 2023-07-19 | 1.460 | 5,752 | +0 | 0.00% | 8,401 |
| 2023-07-20 | 2023-07-18 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-07-19 | 2023-07-14 | 1.419 | 5,752 | +0 | 0.00% | 8,161 |
| 2023-07-18 | 2023-07-13 | 1.429 | 5,752 | +0 | 0.00% | 8,221 |
| 2023-07-14 | 2023-07-12 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-07-13 | 2023-07-11 | 1.398 | 5,752 | +0 | 0.00% | 8,041 |
| 2023-07-12 | 2023-07-10 | 1.325 | 5,752 | +0 | 0.00% | 7,621 |
| 2023-07-11 | 2023-07-07 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-07-10 | 2023-07-06 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-07-07 | 2023-07-05 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-07-06 | 2023-07-04 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-07-05 | 2023-07-03 | 1.367 | 5,752 | +0 | 0.00% | 7,861 |
| 2023-07-04 | 2023-06-30 | 1.335 | 5,752 | +0 | 0.00% | 7,681 |
| 2023-07-03 | 2023-06-29 | 1.356 | 5,752 | +0 | 0.00% | 7,801 |
| 2023-06-30 | 2023-06-28 | 1.377 | 5,752 | +0 | 0.00% | 7,921 |
| 2023-06-29 | 2023-06-27 | 1.429 | 5,752 | +0 | 0.00% | 8,221 |
| 2023-06-28 | 2023-06-26 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-06-27 | 2023-06-23 | 1.387 | 5,752 | +0 | 0.00% | 7,981 |
| 2023-06-26 | 2023-06-21 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-06-23 | 2023-06-20 | 1.492 | 5,752 | +0 | 0.00% | 8,581 |
| 2023-06-21 | 2023-06-19 | 1.492 | 5,752 | +0 | 0.00% | 8,581 |
| 2023-06-20 | 2023-06-16 | 1.471 | 5,752 | +0 | 0.00% | 8,461 |
| 2023-06-19 | 2023-06-15 | 1.408 | 5,752 | +0 | 0.00% | 8,101 |
| 2023-06-16 | 2023-06-14 | 1.481 | 5,752 | +0 | 0.00% | 8,521 |
| 2023-06-15 | 2023-06-13 | 1.523 | 5,752 | +0 | 0.00% | 8,761 |
| 2023-06-14 | 2023-06-12 | 1.513 | 5,752 | +0 | 0.00% | 8,701 |
| 2023-06-13 | 2023-06-09 | 1.544 | 5,752 | +0 | 0.00% | 8,881 |
| 2023-06-12 | 2023-06-08 | 1.513 | 5,752 | +0 | 0.00% | 8,701 |
| 2023-06-09 | 2023-06-07 | 1.502 | 5,752 | +0 | 0.00% | 8,641 |
| 2023-06-08 | 2023-06-06 | 1.533 | 5,752 | +0 | 0.00% | 8,821 |
| 2023-06-07 | 2023-06-05 | 1.523 | 5,752 | +0 | 0.00% | 8,761 |
| 2023-06-06 | 2023-06-02 | 1.700 | 5,752 | +0 | 0.00% | 9,781 |
| 2023-06-05 | 2023-06-01 | 1.575 | 5,752 | +0 | 0.00% | 9,061 |
| 2023-06-02 | 2023-05-31 | 1.554 | 5,752 | +0 | 0.00% | 8,941 |
| 2023-06-01 | 2023-05-30 | 1.533 | 5,752 | +0 | 0.00% | 8,821 |
| 2023-05-31 | 2023-05-29 | 1.533 | 5,752 | +0 | 0.00% | 8,821 |
| 2023-05-30 | 2023-05-25 | 1.544 | 5,752 | +0 | 0.00% | 8,881 |
| 2023-05-29 | 2023-05-24 | 1.586 | 5,752 | +0 | 0.00% | 9,121 |
| 2023-05-25 | 2023-05-23 | 1.586 | 5,752 | +0 | 0.00% | 9,121 |
| 2023-05-24 | 2023-05-22 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2023-05-23 | 2023-05-19 | 1.586 | 5,752 | +0 | 0.00% | 9,121 |
| 2023-05-22 | 2023-05-18 | 1.648 | 5,752 | +0 | 0.00% | 9,481 |
| 2023-05-19 | 2023-05-17 | 1.638 | 5,752 | +0 | 0.00% | 9,421 |
| 2023-05-18 | 2023-05-16 | 1.732 | 5,752 | +0 | 0.00% | 9,961 |
| 2023-05-17 | 2023-05-15 | 1.753 | 5,752 | +0 | 0.00% | 10,081 |
| 2023-05-16 | 2023-05-12 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2023-05-15 | 2023-05-11 | 1.805 | 5,752 | +0 | 0.00% | 10,381 |
| 2023-05-12 | 2023-05-10 | 1.899 | 5,752 | +0 | 0.00% | 10,921 |
| 2023-05-11 | 2023-05-09 | 1.826 | 5,752 | +0 | 0.00% | 10,501 |
| 2023-05-10 | 2023-05-08 | 1.930 | 5,752 | +0 | 0.00% | 11,101 |
| 2023-05-09 | 2023-05-05 | 1.888 | 5,752 | +0 | 0.00% | 10,861 |
| 2023-05-08 | 2023-05-04 | 1.899 | 5,752 | +0 | 0.00% | 10,921 |
| 2023-05-05 | 2023-05-03 | 1.753 | 5,752 | +0 | 0.00% | 10,081 |
| 2023-05-04 | 2023-05-02 | 1.627 | 5,752 | +0 | 0.00% | 9,361 |
| 2023-05-03 | 2023-04-28 | 1.773 | 5,752 | +0 | 0.00% | 10,201 |
| 2023-05-02 | 2023-04-27 | 1.773 | 5,752 | +0 | 0.00% | 10,201 |
| 2023-04-28 | 2023-04-26 | 1.711 | 5,752 | +0 | 0.00% | 9,841 |
| 2023-04-27 | 2023-04-25 | 1.711 | 5,752 | +0 | 0.00% | 9,841 |
| 2023-04-26 | 2023-04-24 | 1.742 | 5,752 | +0 | 0.00% | 10,021 |
| 2023-04-25 | 2023-04-21 | 1.763 | 5,752 | +0 | 0.00% | 10,141 |
| 2023-04-24 | 2023-04-20 | 1.815 | 5,752 | +0 | 0.00% | 10,441 |
| 2023-04-21 | 2023-04-19 | 1.721 | 5,752 | +0 | 0.00% | 9,901 |
| 2023-04-20 | 2023-04-18 | 1.857 | 5,752 | +0 | 0.00% | 10,681 |
| 2023-04-19 | 2023-04-17 | 1.805 | 5,752 | +0 | 0.00% | 10,381 |
| 2023-04-18 | 2023-04-14 | 2.097 | 5,752 | +0 | 0.00% | 12,061 |
| 2023-04-17 | 2023-04-13 | 2.003 | 5,752 | +0 | 0.00% | 11,521 |
| 2023-04-14 | 2023-04-12 | 1.784 | 5,752 | +0 | 0.00% | 10,261 |
| 2023-04-13 | 2023-04-11 | 1.690 | 5,752 | +0 | 0.00% | 9,721 |
| 2023-04-12 | 2023-04-06 | 1.450 | 5,752 | +0 | 0.00% | 8,341 |
| 2023-04-11 | 2023-04-04 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-04-06 | 2023-04-03 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2023-04-04 | 2023-03-31 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-04-03 | 2023-03-30 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-03-31 | 2023-03-29 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-03-30 | 2023-03-28 | 1.304 | 5,752 | +0 | 0.00% | 7,501 |
| 2023-03-29 | 2023-03-27 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-03-28 | 2023-03-24 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2023-03-27 | 2023-03-23 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-03-24 | 2023-03-22 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2023-03-22 | 2023-03-20 | 1.314 | 5,752 | +0 | 0.00% | 7,561 |
| 2023-03-21 | 2023-03-17 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-03-20 | 2023-03-16 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-03-16 | 2023-03-14 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-03-14 | 2023-03-10 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2023-03-13 | 2023-03-09 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-03-10 | 2023-03-08 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2023-03-09 | 2023-03-07 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-03-08 | 2023-03-06 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2023-03-03 | 2023-03-01 | 1.210 | 5,752 | +0 | 0.00% | 6,960 |
| 2023-03-02 | 2023-02-28 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-03-01 | 2023-02-27 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2023-02-28 | 2023-02-24 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2023-02-27 | 2023-02-23 | 1.210 | 5,752 | +0 | 0.00% | 6,960 |
| 2023-02-24 | 2023-02-22 | 1.137 | 5,752 | +0 | 0.00% | 6,540 |
| 2023-02-23 | 2023-02-21 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2023-02-22 | 2023-02-20 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2023-02-20 | 2023-02-16 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 1.137 | 5,752 | +0 | 0.00% | 6,540 |
| 2023-02-16 | 2023-02-14 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-02-10 | 2023-02-08 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-02-09 | 2023-02-07 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2023-02-06 | 2023-02-02 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2023-02-03 | 2023-02-01 | 1.189 | 5,752 | +0 | 0.00% | 6,840 |
| 2023-02-02 | 2023-01-31 | 1.158 | 5,752 | +0 | 0.00% | 6,660 |
| 2023-02-01 | 2023-01-30 | 1.158 | 5,752 | +0 | 0.00% | 6,660 |
| 2023-01-31 | 2023-01-27 | 1.168 | 5,752 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 1.116 | 5,752 | +0 | 0.00% | 6,420 |
| 2023-01-26 | 2023-01-19 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2023-01-20 | 2023-01-18 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2023-01-19 | 2023-01-17 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 5,752 | +0 | 0.00% | 6,120 |
| 2023-01-17 | 2023-01-13 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2023-01-11 | 2023-01-09 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2023-01-10 | 2023-01-06 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2023-01-09 | 2023-01-05 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2023-01-06 | 2023-01-04 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2023-01-05 | 2023-01-03 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2023-01-04 | 2022-12-30 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2023-01-03 | 2022-12-29 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-30 | 2022-12-28 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-29 | 2022-12-23 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-12-28 | 2022-12-22 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2022-12-23 | 2022-12-21 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-22 | 2022-12-20 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2022-12-20 | 2022-12-16 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-19 | 2022-12-15 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-12-16 | 2022-12-14 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-12-15 | 2022-12-13 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-12-13 | 2022-12-09 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-12-12 | 2022-12-08 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-12-08 | 2022-12-06 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-12-07 | 2022-12-05 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-06 | 2022-12-02 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-05 | 2022-12-01 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-12-01 | 2022-11-29 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-11-30 | 2022-11-28 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-29 | 2022-11-25 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-11-28 | 2022-11-24 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-11-25 | 2022-11-23 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-11-24 | 2022-11-22 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-22 | 2022-11-18 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-18 | 2022-11-16 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-17 | 2022-11-15 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-16 | 2022-11-14 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-11-14 | 2022-11-10 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-11-11 | 2022-11-09 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-11-10 | 2022-11-08 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-11-08 | 2022-11-04 | 0.866 | 5,752 | +0 | 0.00% | 4,980 |
| 2022-11-07 | 2022-11-03 | 0.845 | 5,752 | +0 | 0.00% | 4,860 |
| 2022-11-04 | 2022-11-02 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-11-03 | 2022-11-01 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-11-02 | 2022-10-31 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-11-01 | 2022-10-28 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-10-31 | 2022-10-27 | 0.835 | 5,752 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.824 | 5,752 | +0 | 0.00% | 4,740 |
| 2022-10-27 | 2022-10-25 | 0.814 | 5,752 | +0 | 0.00% | 4,680 |
| 2022-10-26 | 2022-10-24 | 0.803 | 5,752 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.824 | 5,752 | +0 | 0.00% | 4,740 |
| 2022-10-24 | 2022-10-20 | 0.824 | 5,752 | +0 | 0.00% | 4,740 |
| 2022-10-21 | 2022-10-19 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-10-20 | 2022-10-18 | 0.876 | 5,752 | +0 | 0.00% | 5,040 |
| 2022-10-19 | 2022-10-17 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-10-18 | 2022-10-14 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-10-17 | 2022-10-13 | 0.835 | 5,752 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.835 | 5,752 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.845 | 5,752 | +0 | 0.00% | 4,860 |
| 2022-10-12 | 2022-10-10 | 0.855 | 5,752 | +0 | 0.00% | 4,920 |
| 2022-10-11 | 2022-10-07 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-10-10 | 2022-10-06 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-10-07 | 2022-10-05 | 0.876 | 5,752 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.835 | 5,752 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.845 | 5,752 | +0 | 0.00% | 4,860 |
| 2022-10-03 | 2022-09-29 | 0.876 | 5,752 | +0 | 0.00% | 5,040 |
| 2022-09-30 | 2022-09-28 | 0.876 | 5,752 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 0.887 | 5,752 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.887 | 5,752 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-09-26 | 2022-09-22 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-09-23 | 2022-09-21 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-09-22 | 2022-09-20 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-09-20 | 2022-09-16 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-09-19 | 2022-09-15 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-09-16 | 2022-09-14 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-09-14 | 2022-09-09 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-13 | 2022-09-08 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-09-09 | 2022-09-07 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-09-07 | 2022-09-05 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-09-02 | 2022-08-31 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-09-01 | 2022-08-30 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-08-31 | 2022-08-29 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-08-29 | 2022-08-25 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-08-24 | 2022-08-22 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-08-23 | 2022-08-19 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-08-19 | 2022-08-17 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-08-17 | 2022-08-15 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2022-08-16 | 2022-08-12 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2022-08-15 | 2022-08-11 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-08-11 | 2022-08-09 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-08-10 | 2022-08-08 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-08-09 | 2022-08-05 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-08-08 | 2022-08-04 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-08-05 | 2022-08-03 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-08-04 | 2022-08-02 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-08-03 | 2022-08-01 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-08-01 | 2022-07-28 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-07-28 | 2022-07-26 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-26 | 2022-07-22 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-07-25 | 2022-07-21 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-07-21 | 2022-07-19 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-07-20 | 2022-07-18 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-07-19 | 2022-07-15 | 0.887 | 5,752 | +0 | 0.00% | 5,100 |
| 2022-07-18 | 2022-07-14 | 0.908 | 5,752 | +0 | 0.00% | 5,220 |
| 2022-07-15 | 2022-07-13 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-14 | 2022-07-12 | 0.897 | 5,752 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-12 | 2022-07-08 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-11 | 2022-07-07 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-07-08 | 2022-07-06 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-07 | 2022-07-05 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-07-06 | 2022-07-04 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-07-05 | 2022-06-30 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-07-04 | 2022-06-29 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-29 | 2022-06-27 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-06-28 | 2022-06-24 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-06-27 | 2022-06-23 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-06-23 | 2022-06-21 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-21 | 2022-06-17 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-20 | 2022-06-16 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-06-17 | 2022-06-15 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-06-16 | 2022-06-14 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-15 | 2022-06-13 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-06-14 | 2022-06-10 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-06-13 | 2022-06-09 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-06-10 | 2022-06-08 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-06-09 | 2022-06-07 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-06-08 | 2022-06-06 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-06-07 | 2022-06-02 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-06-02 | 2022-05-31 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-06-01 | 2022-05-30 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-31 | 2022-05-27 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-05-30 | 2022-05-26 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-26 | 2022-05-24 | 0.918 | 5,752 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-05-24 | 2022-05-20 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-05-23 | 2022-05-19 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-20 | 2022-05-18 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-19 | 2022-05-17 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-18 | 2022-05-16 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-05-17 | 2022-05-13 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-16 | 2022-05-12 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-05-13 | 2022-05-11 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-12 | 2022-05-10 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-11 | 2022-05-06 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-05-10 | 2022-05-05 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-05-06 | 2022-05-04 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-05-05 | 2022-05-03 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-05-04 | 2022-04-29 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-05-03 | 2022-04-28 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-04-29 | 2022-04-27 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2022-04-28 | 2022-04-26 | 0.939 | 5,752 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2022-04-26 | 2022-04-22 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-04-25 | 2022-04-21 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2022-04-22 | 2022-04-20 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-04-21 | 2022-04-19 | 1.064 | 5,752 | +0 | 0.00% | 6,120 |
| 2022-04-20 | 2022-04-14 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2022-04-19 | 2022-04-13 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2022-04-14 | 2022-04-12 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-04-13 | 2022-04-11 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-04-12 | 2022-04-08 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-04-11 | 2022-04-07 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2022-04-08 | 2022-04-06 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-04-07 | 2022-04-04 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-04-06 | 2022-04-01 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-04-04 | 2022-03-31 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2022-04-01 | 2022-03-30 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-03-31 | 2022-03-29 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-03-30 | 2022-03-28 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-03-28 | 2022-03-24 | 1.064 | 5,752 | +0 | 0.00% | 6,120 |
| 2022-03-25 | 2022-03-23 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2022-03-24 | 2022-03-22 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-03-23 | 2022-03-21 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2022-03-22 | 2022-03-18 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2022-03-21 | 2022-03-17 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2022-03-17 | 2022-03-15 | 0.928 | 5,752 | +0 | 0.00% | 5,340 |
| 2022-03-16 | 2022-03-14 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-03-15 | 2022-03-11 | 1.064 | 5,752 | +0 | 0.00% | 6,120 |
| 2022-03-14 | 2022-03-10 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-03-11 | 2022-03-09 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-03-10 | 2022-03-08 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 1.116 | 5,752 | +0 | 0.00% | 6,420 |
| 2022-03-08 | 2022-03-04 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2022-03-07 | 2022-03-03 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2022-03-04 | 2022-03-02 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-03-03 | 2022-03-01 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-03-02 | 2022-02-28 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-03-01 | 2022-02-25 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-28 | 2022-02-24 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2022-02-25 | 2022-02-23 | 1.116 | 5,752 | +0 | 0.00% | 6,420 |
| 2022-02-24 | 2022-02-22 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-23 | 2022-02-21 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-22 | 2022-02-18 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-02-21 | 2022-02-17 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-02-18 | 2022-02-16 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-17 | 2022-02-15 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-16 | 2022-02-14 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-02-15 | 2022-02-11 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-02-14 | 2022-02-10 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-11 | 2022-02-09 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-02-10 | 2022-02-08 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2022-02-09 | 2022-02-07 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-02-08 | 2022-02-04 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-07 | 2022-01-31 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2022-02-04 | 2022-01-27 | 1.116 | 5,752 | +0 | 0.00% | 6,420 |
| 2022-01-28 | 2022-01-26 | 1.137 | 5,752 | +0 | 0.00% | 6,540 |
| 2022-01-27 | 2022-01-25 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 1.137 | 5,752 | +0 | 0.00% | 6,540 |
| 2022-01-25 | 2022-01-21 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2022-01-24 | 2022-01-20 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2022-01-21 | 2022-01-19 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2022-01-20 | 2022-01-18 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2022-01-19 | 2022-01-17 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2022-01-18 | 2022-01-14 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2022-01-17 | 2022-01-13 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2022-01-14 | 2022-01-12 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2022-01-12 | 2022-01-10 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2022-01-11 | 2022-01-07 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2022-01-10 | 2022-01-06 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2022-01-07 | 2022-01-05 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-01-06 | 2022-01-04 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2022-01-05 | 2022-01-03 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2022-01-04 | 2021-12-31 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2022-01-03 | 2021-12-29 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-12-28 | 2021-12-22 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2021-12-23 | 2021-12-21 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-12-22 | 2021-12-20 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-12-21 | 2021-12-17 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-12-20 | 2021-12-16 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-12-17 | 2021-12-15 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-12-16 | 2021-12-14 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-12-15 | 2021-12-13 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-12-14 | 2021-12-10 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-12-10 | 2021-12-08 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-12-09 | 2021-12-07 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-12-08 | 2021-12-06 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-12-07 | 2021-12-03 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-12-06 | 2021-12-02 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2021-12-03 | 2021-12-01 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-12-02 | 2021-11-30 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-12-01 | 2021-11-29 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-11-30 | 2021-11-26 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-11-29 | 2021-11-25 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-11-26 | 2021-11-24 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-11-25 | 2021-11-23 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-11-24 | 2021-11-22 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-11-23 | 2021-11-19 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2021-11-22 | 2021-11-18 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-11-19 | 2021-11-17 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-11-18 | 2021-11-16 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-11-16 | 2021-11-12 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2021-11-15 | 2021-11-11 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-11-11 | 2021-11-09 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-11-10 | 2021-11-08 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-11-09 | 2021-11-05 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-11-08 | 2021-11-04 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-11-05 | 2021-11-03 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-11-04 | 2021-11-02 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-11-03 | 2021-11-01 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-11-02 | 2021-10-29 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-11-01 | 2021-10-28 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-10-29 | 2021-10-27 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-10-28 | 2021-10-26 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-10-27 | 2021-10-25 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-10-26 | 2021-10-22 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-25 | 2021-10-21 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-22 | 2021-10-20 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-10-21 | 2021-10-19 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-10-20 | 2021-10-18 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-10-19 | 2021-10-15 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-10-18 | 2021-10-12 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-15 | 2021-10-11 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-12 | 2021-10-08 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-10-11 | 2021-10-07 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-10-08 | 2021-10-06 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-07 | 2021-10-05 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-10-06 | 2021-10-04 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-10-05 | 2021-09-30 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-10-04 | 2021-09-29 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-09-30 | 2021-09-28 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-09-29 | 2021-09-27 | 0.949 | 5,752 | +0 | 0.00% | 5,460 |
| 2021-09-28 | 2021-09-24 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-09-27 | 2021-09-23 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-09-24 | 2021-09-21 | 0.960 | 5,752 | +0 | 0.00% | 5,520 |
| 2021-09-23 | 2021-09-20 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-09-21 | 2021-09-17 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-09-20 | 2021-09-16 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-17 | 2021-09-15 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-16 | 2021-09-14 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-09-15 | 2021-09-13 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-14 | 2021-09-10 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-09-13 | 2021-09-09 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-10 | 2021-09-08 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-09 | 2021-09-07 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-09-07 | 2021-09-03 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-06 | 2021-09-02 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-09-02 | 2021-08-31 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-08-31 | 2021-08-27 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-08-30 | 2021-08-26 | 0.970 | 5,752 | +0 | 0.00% | 5,580 |
| 2021-08-27 | 2021-08-25 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-08-26 | 2021-08-24 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-08-25 | 2021-08-23 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-08-24 | 2021-08-20 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-08-23 | 2021-08-19 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-08-20 | 2021-08-18 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-08-18 | 2021-08-16 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-08-17 | 2021-08-13 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-08-16 | 2021-08-12 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-08-13 | 2021-08-11 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-08-12 | 2021-08-10 | 0.981 | 5,752 | +0 | 0.00% | 5,640 |
| 2021-08-11 | 2021-08-09 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-08-10 | 2021-08-06 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-08-09 | 2021-08-05 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-08-06 | 2021-08-04 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-08-05 | 2021-08-03 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-08-04 | 2021-08-02 | 1.012 | 5,752 | +0 | 0.00% | 5,820 |
| 2021-08-03 | 2021-07-30 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-08-02 | 2021-07-29 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-07-30 | 2021-07-28 | 1.001 | 5,752 | +0 | 0.00% | 5,760 |
| 2021-07-29 | 2021-07-27 | 0.991 | 5,752 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 1.064 | 5,752 | +0 | 0.00% | 6,120 |
| 2021-07-26 | 2021-07-22 | 1.022 | 5,752 | +0 | 0.00% | 5,880 |
| 2021-07-23 | 2021-07-21 | 1.043 | 5,752 | +0 | 0.00% | 6,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2021-07-21 | 2021-07-19 | 1.033 | 5,752 | +0 | 0.00% | 5,940 |
| 2021-07-20 | 2021-07-16 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2021-07-19 | 2021-07-15 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2021-07-16 | 2021-07-14 | 1.054 | 5,752 | +0 | 0.00% | 6,060 |
| 2021-07-15 | 2021-07-13 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2021-07-14 | 2021-07-12 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2021-07-13 | 2021-07-09 | 1.085 | 5,752 | +0 | 0.00% | 6,240 |
| 2021-07-12 | 2021-07-08 | 1.074 | 5,752 | +0 | 0.00% | 6,180 |
| 2021-07-09 | 2021-07-07 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-07-08 | 2021-07-06 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-07-07 | 2021-07-05 | 1.116 | 5,752 | +0 | 0.00% | 6,420 |
| 2021-07-06 | 2021-07-02 | 1.106 | 5,752 | +0 | 0.00% | 6,360 |
| 2021-07-05 | 2021-06-30 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-07-02 | 2021-06-29 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2021-06-30 | 2021-06-28 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2021-06-29 | 2021-06-25 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2021-06-28 | 2021-06-24 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2021-06-25 | 2021-06-23 | 1.137 | 5,752 | +0 | 0.00% | 6,540 |
| 2021-06-24 | 2021-06-22 | 1.095 | 5,752 | +0 | 0.00% | 6,300 |
| 2021-06-23 | 2021-06-21 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-06-22 | 2021-06-18 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-06-21 | 2021-06-17 | 1.127 | 5,752 | +0 | 0.00% | 6,480 |
| 2021-06-18 | 2021-06-16 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2021-06-17 | 2021-06-15 | 1.148 | 5,752 | +0 | 0.00% | 6,600 |
| 2021-06-16 | 2021-06-11 | 1.210 | 5,752 | +0 | 0.00% | 6,960 |
| 2021-06-15 | 2021-06-10 | 1.168 | 5,752 | +0 | 0.00% | 6,720 |
| 2021-06-11 | 2021-06-09 | 1.179 | 5,752 | +0 | 0.00% | 6,780 |
| 2021-06-10 | 2021-06-08 | 1.189 | 5,752 | +0 | 0.00% | 6,840 |
| 2021-06-09 | 2021-06-07 | 1.189 | 5,752 | +0 | 0.00% | 6,840 |
| 2021-06-08 | 2021-06-04 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2021-06-07 | 2021-06-03 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2021-06-04 | 2021-06-02 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2021-06-03 | 2021-06-01 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2021-06-02 | 2021-05-31 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2021-06-01 | 2021-05-28 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2021-05-31 | 2021-05-27 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2021-05-28 | 2021-05-26 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2021-05-27 | 2021-05-25 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2021-05-26 | 2021-05-24 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2021-05-25 | 2021-05-21 | 1.283 | 5,752 | +0 | 0.00% | 7,381 |
| 2021-05-24 | 2021-05-20 | 1.273 | 5,752 | +0 | 0.00% | 7,321 |
| 2021-05-21 | 2021-05-18 | 1.294 | 5,752 | +0 | 0.00% | 7,441 |
| 2021-05-20 | 2021-05-17 | 1.273 | 5,752 | -9,586 | 0.00% | 7,321 |
| 2021-05-11 | 2021-05-07 | 1.273 | 15,338 | +9,586 | 0.01% | 19,520 |
| 2019-09-10 | 2019-09-06 | 1.398 | 5,752 | -19,172 | 0.00% | 8,041 |
| 2019-06-14 | 2019-06-12 | 2.056 | 24,924 | +3,296 | 0.01% | 51,236 |
| 2017-02-13 | 2017-02-09 | 2.344 | 21,628 | -8,318 | 0.01% | 50,701 |
| 2017-02-09 | 2017-02-07 | 2.332 | 29,946 | +8,318 | 0.01% | 69,840 |
| 2016-06-15 | 2016-06-13 | 1.767 | 21,628 | +16,637 | 0.01% | 38,221 |
| 2015-12-14 | 2015-12-10 | 2.092 | 4,991 | -16,637 | 0.00% | 10,440 |
| 2015-12-01 | 2015-11-27 | 1.346 | 21,628 | +14,973 | 0.01% | 29,121 |
| 2014-08-25 | 2014-08-21 | 1.911 | 6,655 | -34,936 | 0.00% | 12,721 |
| 2014-07-21 | 2014-07-17 | 1.479 | 41,591 | +16,636 | 0.02% | 61,499 |
| 2014-03-12 | 2014-03-10 | 1.647 | 24,955 | +16,637 | 0.01% | 41,100 |
| 2014-03-06 | 2014-03-04 | 1.815 | 8,318 | -16,637 | 0.00% | 15,099 |
| 2014-01-07 | 2014-01-03 | 1.695 | 24,955 | +16,637 | 0.01% | 42,300 |
| 2013-06-05 | 2013-06-03 | 2.698 | 8,318 | +348 | 0.00% | 22,439 |
| 2012-07-16 | 2012-07-12 | 3.726 | 7,970 | -7,970 | 0.00% | 29,700 |
| 2012-07-06 | 2012-07-04 | 4.128 | 15,940 | +7,970 | 0.01% | 65,799 |
| 2012-06-12 | 2012-06-08 | 4.391 | 7,970 | -7,970 | 0.00% | 35,000 |
| 2012-06-08 | 2012-06-06 | 4.580 | 15,940 | +7,970 | 0.01% | 72,999 |
| 2012-05-31 | 2012-05-29 | 5.008 | 7,970 | +262 | 0.00% | 39,911 |
| 2012-02-13 | 2012-02-09 | 4.580 | 7,708 | -9,250 | 0.00% | 35,299 |
| 2012-02-09 | 2012-02-07 | 4.463 | 16,958 | +9,250 | 0.01% | 75,680 |
| 2012-02-08 | 2012-02-06 | 4.593 | 7,708 | -15,417 | 0.00% | 35,399 |
| 2012-02-06 | 2012-02-02 | 4.515 | 23,125 | +15,417 | 0.01% | 104,402 |
| 2011-10-07 | 2011-10-04 | 3.892 | 7,708 | -16,958 | 0.00% | 29,999 |
| 2011-10-06 | 2011-10-03 | 3.723 | 24,666 | +16,958 | 0.01% | 91,839 |
| 2011-09-02 | 2011-08-31 | 5.124 | 7,708 | -15,417 | 0.00% | 39,499 |
| 2011-08-31 | 2011-08-29 | 4.930 | 23,125 | +15,417 | 0.01% | 114,002 |
| 2011-05-03 | 2011-04-28 | 8.383 | 7,708 | +145 | 0.00% | 64,617 |
| 2010-06-18 | 2010-06-15 | 3.727 | 7,563 | +157 | 0.00% | 28,187 |
| 2009-09-10 | 2009-09-08 | 4.362 | 7,406 | -4,443 | 0.00% | 32,302 |
| 2009-08-06 | 2009-08-04 | 4.132 | 11,849 | +4,443 | 0.01% | 48,960 |
| 2009-02-20 | 2009-02-18 | 3.619 | 7,406 | -7,405 | 0.00% | 26,801 |
| 2008-05-08 | 2008-05-06 | 5.438 | 14,811 | +431 | 0.01% | 80,542 |
| 2008-04-24 | 2008-04-22 | 5.007 | 14,380 | -14,381 | 0.01% | 71,998 |
| 2008-04-23 | 2008-04-21 | 4.937 | 28,761 | +14,381 | 0.01% | 142,001 |
| 2008-01-15 | 2008-01-11 | 7.983 | 14,380 | -14,381 | 0.01% | 114,797 |
| 2008-01-11 | 2008-01-09 | 8.247 | 28,761 | -14,380 | 0.01% | 237,202 |
| 2008-01-09 | 2008-01-07 | 8.247 | 43,141 | +25,885 | 0.02% | 355,799 |
| 2008-01-04 | 2008-01-02 | 6.370 | 17,256 | -14,381 | 0.01% | 109,917 |
| 2008-01-03 | 2007-12-31 | 6.690 | 31,637 | +14,381 | 0.01% | 211,641 |
| 2007-11-15 | 2007-11-13 | 7.037 | 17,256 | -4,315 | 0.01% | 121,437 |
| 2007-11-12 | 2007-11-08 | 8.094 | 21,571 | +2,877 | 0.01% | 174,604 |
| 2007-11-09 | 2007-11-07 | 7.816 | 18,694 | +2,876 | 0.01% | 146,116 |
| 2007-10-23 | 2007-10-18 | 9.694 | 15,818 | -2,876 | 0.01% | 153,336 |
| 2007-10-17 | 2007-10-15 | 10.055 | 18,694 | -4,315 | 0.01% | 187,975 |
| 2007-10-15 | 2007-10-11 | 9.736 | 23,009 | -7,190 | 0.01% | 224,004 |
| 2007-10-05 | 2007-10-03 | 9.652 | 30,199 | -2,876 | 0.01% | 291,482 |
| 2007-10-04 | 2007-10-02 | 10.431 | 33,075 | +1,438 | 0.02% | 345,002 |
| 2007-09-27 | 2007-09-24 | 9.888 | 31,637 | +4,314 | 0.01% | 312,842 |
| 2007-09-24 | 2007-09-20 | 8.762 | 27,323 | -4,314 | 0.01% | 239,403 |
| 2007-09-20 | 2007-09-18 | 7.844 | 31,637 | +7,190 | 0.01% | 248,162 |
| 2007-09-06 | 2007-09-04 | 7.594 | 24,447 | +7,191 | 0.01% | 185,643 |
| 2007-08-21 | 2007-08-17 | 5.202 | 17,256 | -2,876 | 0.01% | 89,758 |
| 2007-07-06 | 2007-07-04 | 8.359 | 20,132 | +2,876 | 0.01% | 168,276 |
| 2007-06-26 | 2007-06-22 | 8.679 | 17,256 | 0.01% | 149,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy