History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 30,162,000 | +0 | 2.73% | 567,648,840 |
| 2025-10-13 | 2025-10-09 | 20.000 | 30,162,000 | +0 | 2.73% | 603,240,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 30,162,000 | +398,000 | 2.73% | 621,337,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 29,764,000 | -16,000 | 2.69% | 595,280,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 29,780,000 | +268,000 | 2.69% | 586,666,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 29,512,000 | +864,000 | 2.67% | 602,635,040 |
| 2025-10-03 | 2025-09-30 | 18.450 | 28,648,000 | +227,000 | 2.59% | 528,555,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 28,421,000 | +664,000 | 2.57% | 522,946,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 27,757,000 | +534,000 | 2.51% | 485,747,500 |
| 2025-09-26 | 2025-09-24 | 17.560 | 27,223,000 | -1,000 | 2.46% | 478,035,880 |
| 2025-09-25 | 2025-09-23 | 17.570 | 27,224,000 | +174,000 | 2.46% | 478,325,680 |
| 2025-09-24 | 2025-09-22 | 17.700 | 27,050,000 | +11,000 | 2.45% | 478,785,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 27,039,000 | -739,000 | 2.45% | 445,061,940 |
| 2025-09-22 | 2025-09-18 | 16.192 | 27,778,000 | +16,000 | 2.51% | 449,773,469 |
| 2025-09-19 | 2025-09-17 | 16.070 | 27,762,000 | +295,745 | 2.51% | 446,145,149 |
| 2025-09-18 | 2025-09-16 | 16.900 | 27,466,255 | -675,335 | 2.51% | 464,170,383 |
| 2025-09-17 | 2025-09-15 | 17.537 | 28,141,590 | -1,143,026 | 2.57% | 493,513,745 |
| 2025-09-16 | 2025-09-12 | 18.386 | 29,284,616 | +1,922,183 | 2.68% | 538,437,056 |
| 2025-09-15 | 2025-09-11 | 17.173 | 27,362,433 | -989 | 2.50% | 469,887,536 |
| 2025-09-12 | 2025-09-10 | 17.436 | 27,363,422 | -37,574 | 2.50% | 477,099,760 |
| 2025-09-11 | 2025-09-09 | 17.365 | 27,400,996 | -365,847 | 2.51% | 475,815,048 |
| 2025-09-10 | 2025-09-08 | 16.354 | 27,766,843 | +394,522 | 2.54% | 454,085,938 |
| 2025-09-09 | 2025-09-05 | 16.141 | 27,372,321 | +566,569 | 2.50% | 441,820,680 |
| 2025-09-08 | 2025-09-04 | 15.534 | 26,805,752 | +218,520 | 2.45% | 416,409,606 |
| 2025-09-05 | 2025-09-03 | 16.738 | 26,587,232 | -538,883 | 2.43% | 445,012,952 |
| 2025-09-04 | 2025-09-02 | 15.777 | 27,126,115 | -552,727 | 2.48% | 427,970,393 |
| 2025-09-03 | 2025-09-01 | 15.524 | 27,678,842 | -877,045 | 2.53% | 429,692,551 |
| 2025-09-02 | 2025-08-29 | 14.351 | 28,555,887 | -694,122 | 2.61% | 409,807,194 |
| 2025-08-29 | 2025-08-27 | 12.258 | 29,250,009 | +112,721 | 2.68% | 358,533,840 |
| 2025-08-28 | 2025-08-26 | 12.733 | 29,137,288 | -811,787 | 2.67% | 371,002,115 |
| 2025-08-27 | 2025-08-25 | 11.651 | 29,949,075 | -606,120 | 2.74% | 348,929,285 |
| 2025-08-26 | 2025-08-22 | 11.074 | 30,555,195 | +989 | 2.80% | 338,376,900 |
| 2025-08-25 | 2025-08-21 | 11.186 | 30,554,206 | -399,466 | 2.80% | 341,765,057 |
| 2025-08-22 | 2025-08-20 | 11.135 | 30,953,672 | -30,652 | 2.83% | 344,668,047 |
| 2025-08-21 | 2025-08-19 | 11.266 | 30,984,324 | -473,625 | 2.83% | 349,083,036 |
| 2025-08-20 | 2025-08-18 | 11.631 | 31,457,949 | +27,686 | 2.88% | 365,872,504 |
| 2025-08-19 | 2025-08-15 | 11.732 | 31,430,263 | -355,960 | 2.88% | 368,729,201 |
| 2025-08-18 | 2025-08-14 | 11.995 | 31,786,223 | -403,421 | 2.91% | 381,263,423 |
| 2025-08-15 | 2025-08-13 | 11.802 | 32,189,644 | -68,225 | 2.94% | 379,916,852 |
| 2025-08-14 | 2025-08-12 | 11.368 | 32,257,869 | +35,596 | 2.95% | 366,693,755 |
| 2025-08-13 | 2025-08-11 | 11.479 | 32,222,273 | -788,056 | 2.95% | 369,873,794 |
| 2025-08-12 | 2025-08-08 | 11.722 | 33,010,329 | -710,931 | 3.02% | 386,932,150 |
| 2025-08-11 | 2025-08-07 | 11.378 | 33,721,260 | +164,137 | 3.08% | 383,670,002 |
| 2025-08-08 | 2025-08-06 | 10.821 | 33,557,123 | +70,203 | 3.07% | 363,136,602 |
| 2025-08-07 | 2025-08-05 | 10.781 | 33,486,920 | +34,608 | 3.06% | 361,022,224 |
| 2025-08-06 | 2025-08-04 | 10.670 | 33,452,312 | +36,584 | 3.06% | 356,927,596 |
| 2025-08-05 | 2025-08-01 | 10.174 | 33,415,728 | +35,596 | 3.06% | 339,977,704 |
| 2025-08-04 | 2025-07-31 | 10.296 | 33,380,132 | +72,181 | 3.05% | 343,666,623 |
| 2025-08-01 | 2025-07-30 | 10.761 | 33,307,951 | +12,854 | 3.05% | 358,419,041 |
| 2025-07-31 | 2025-07-29 | 10.336 | 33,295,097 | -44,495 | 3.05% | 344,138,062 |
| 2025-07-30 | 2025-07-28 | 10.518 | 33,339,592 | +100,855 | 3.05% | 350,667,202 |
| 2025-07-29 | 2025-07-25 | 10.902 | 33,238,737 | +383,646 | 3.04% | 362,380,485 |
| 2025-07-28 | 2025-07-24 | 10.296 | 32,855,091 | +106,788 | 3.01% | 338,261,041 |
| 2025-07-25 | 2025-07-23 | 10.518 | 32,748,303 | +126,563 | 3.00% | 344,448,000 |
| 2025-07-24 | 2025-07-22 | 10.296 | 32,621,740 | +74,159 | 2.98% | 335,858,565 |
| 2025-07-23 | 2025-07-21 | 10.083 | 32,547,581 | +47,461 | 2.98% | 328,182,488 |
| 2025-07-21 | 2025-07-17 | 9.406 | 32,500,120 | -203,688 | 2.97% | 305,681,701 |
| 2025-07-18 | 2025-07-16 | 9.921 | 32,703,808 | +25,708 | 2.99% | 324,465,750 |
| 2025-07-17 | 2025-07-15 | 9.881 | 32,678,100 | +29,664 | 2.99% | 322,888,732 |
| 2025-07-16 | 2025-07-14 | 10.103 | 32,648,436 | -8,899 | 2.99% | 329,859,805 |
| 2025-07-15 | 2025-07-11 | 9.749 | 32,657,335 | -409,354 | 2.99% | 318,389,915 |
| 2025-07-14 | 2025-07-10 | 9.739 | 33,066,689 | -236,318 | 3.02% | 322,046,457 |
| 2025-07-11 | 2025-07-09 | 9.628 | 33,303,007 | -604,143 | 3.05% | 320,643,120 |
| 2025-07-10 | 2025-07-08 | 9.820 | 33,907,150 | +413,309 | 3.10% | 332,975,321 |
| 2025-07-09 | 2025-07-07 | 9.901 | 33,493,841 | +157,216 | 3.06% | 331,626,460 |
| 2025-07-08 | 2025-07-04 | 10.174 | 33,336,625 | +54,382 | 3.05% | 339,172,895 |
| 2025-07-07 | 2025-07-03 | 10.235 | 33,282,243 | -502,299 | 3.04% | 340,639,203 |
| 2025-07-04 | 2025-07-02 | 10.498 | 33,784,542 | +1,088,644 | 3.09% | 354,663,845 |
| 2025-07-03 | 2025-06-30 | 10.397 | 32,695,898 | +480,546 | 2.99% | 339,928,762 |
| 2025-07-02 | 2025-06-27 | 9.962 | 32,215,352 | -569,536 | 2.95% | 320,922,850 |
| 2025-06-30 | 2025-06-26 | 10.498 | 32,784,888 | +544,817 | 3.00% | 344,169,663 |
| 2025-06-27 | 2025-06-25 | 9.891 | 32,240,071 | +366,836 | 2.95% | 318,886,675 |
| 2025-06-26 | 2025-06-24 | 10.114 | 31,873,235 | +118,653 | 2.92% | 322,349,999 |
| 2025-06-25 | 2025-06-23 | 10.154 | 31,754,582 | +533,940 | 2.90% | 322,434,602 |
| 2025-06-24 | 2025-06-20 | 10.194 | 31,220,642 | +413,309 | 2.86% | 318,275,999 |
| 2025-06-23 | 2025-06-19 | 10.083 | 30,807,333 | +327,285 | 2.82% | 310,635,288 |
| 2025-06-20 | 2025-06-18 | 11.044 | 30,480,048 | +150,294 | 2.79% | 336,619,921 |
| 2025-06-19 | 2025-06-17 | 10.417 | 30,329,754 | -2,135,759 | 2.77% | 315,942,202 |
| 2025-06-18 | 2025-06-16 | 11.206 | 32,465,513 | -252,138 | 2.97% | 363,800,723 |
| 2025-06-17 | 2025-06-13 | 12.743 | 32,717,651 | -113,709 | 2.99% | 416,921,401 |
| 2025-06-16 | 2025-06-12 | 12.015 | 32,831,360 | -41,529 | 3.00% | 394,463,517 |
| 2025-06-13 | 2025-06-11 | 12.055 | 32,872,889 | +84,046 | 3.01% | 396,292,321 |
| 2025-06-11 | 2025-06-09 | 12.177 | 32,788,843 | +132,496 | 3.00% | 399,258,442 |
| 2025-06-10 | 2025-06-06 | 12.541 | 32,656,347 | +203,688 | 2.99% | 409,534,804 |
| 2025-06-09 | 2025-06-05 | 12.217 | 32,452,659 | +50,428 | 2.97% | 396,477,685 |
| 2025-06-05 | 2025-06-03 | 11.598 | 32,402,231 | -142,384 | 2.96% | 375,801,744 |
| 2025-06-04 | 2025-06-02 | 11.659 | 32,544,615 | -1,044,870 | 2.98% | 379,443,203 |
| 2025-06-03 | 2025-05-30 | 11.252 | 33,589,485 | +292,398 | 3.10% | 377,932,320 |
| 2025-06-02 | 2025-05-29 | 10.864 | 33,297,087 | +168,767 | 3.07% | 361,747,102 |
| 2025-05-30 | 2025-05-28 | 11.455 | 33,128,320 | +198,203 | 3.05% | 379,496,119 |
| 2025-05-29 | 2025-05-27 | 11.394 | 32,930,117 | +808,510 | 3.04% | 375,211,977 |
| 2025-05-28 | 2025-05-26 | 11.415 | 32,121,607 | -50,041 | 2.96% | 366,654,401 |
| 2025-05-27 | 2025-05-23 | 11.170 | 32,171,648 | -1,303,036 | 2.97% | 359,356,478 |
| 2025-05-26 | 2025-05-22 | 10.232 | 33,474,684 | -947,841 | 3.09% | 342,524,636 |
| 2025-05-23 | 2025-05-21 | 9.804 | 34,422,525 | -319,872 | 3.17% | 337,488,836 |
| 2025-05-21 | 2025-05-19 | 9.101 | 34,742,397 | +12,755 | 3.20% | 316,193,438 |
| 2025-05-20 | 2025-05-16 | 8.765 | 34,729,642 | -95,176 | 3.20% | 304,397,004 |
| 2025-05-15 | 2025-05-13 | 8.999 | 34,824,818 | +193,297 | 3.21% | 313,394,358 |
| 2025-05-14 | 2025-05-12 | 8.541 | 34,631,521 | +468,033 | 3.19% | 295,772,097 |
| 2025-05-13 | 2025-05-09 | 9.621 | 34,163,488 | +501,394 | 3.15% | 328,681,919 |
| 2025-05-12 | 2025-05-08 | 9.285 | 33,662,094 | +54,947 | 3.10% | 312,536,771 |
| 2025-05-08 | 2025-05-06 | 9.264 | 33,607,147 | +907,612 | 3.10% | 311,341,594 |
| 2025-05-07 | 2025-05-02 | 8.551 | 32,699,535 | +4,906 | 3.01% | 279,605,141 |
| 2025-05-06 | 2025-04-30 | 8.724 | 32,694,629 | +72,609 | 3.01% | 285,227,761 |
| 2025-05-02 | 2025-04-29 | 8.765 | 32,622,020 | +283,567 | 3.01% | 285,924,201 |
| 2025-04-30 | 2025-04-28 | 8.734 | 32,338,453 | -312,022 | 2.98% | 282,450,064 |
| 2025-04-29 | 2025-04-25 | 8.979 | 32,650,475 | -78,496 | 3.01% | 293,161,562 |
| 2025-04-28 | 2025-04-24 | 9.325 | 32,728,971 | -203,109 | 3.02% | 305,207,401 |
| 2025-04-25 | 2025-04-23 | 9.071 | 32,932,080 | -412,104 | 3.04% | 298,710,703 |
| 2025-04-24 | 2025-04-22 | 9.825 | 33,344,184 | -4,050,402 | 3.07% | 327,596,115 |
| 2025-04-23 | 2025-04-17 | 9.509 | 37,394,586 | +806,548 | 3.45% | 355,575,630 |
| 2025-04-22 | 2025-04-16 | 10.212 | 36,588,038 | +377,763 | 3.37% | 373,635,780 |
| 2025-04-17 | 2025-04-15 | 9.733 | 36,210,275 | -271,793 | 3.34% | 352,433,197 |
| 2025-04-16 | 2025-04-14 | 9.407 | 36,482,068 | -37,286 | 3.36% | 343,180,628 |
| 2025-04-15 | 2025-04-11 | 8.816 | 36,519,354 | +20,605 | 3.37% | 321,944,351 |
| 2025-04-14 | 2025-04-10 | 8.316 | 36,498,749 | +115,782 | 3.36% | 303,535,683 |
| 2025-04-11 | 2025-04-09 | 7.532 | 36,382,967 | +1,226,503 | 3.35% | 274,021,201 |
| 2025-04-10 | 2025-04-08 | 6.482 | 35,156,464 | +569,097 | 3.24% | 227,878,797 |
| 2025-04-09 | 2025-04-07 | 6.360 | 34,587,367 | -688,804 | 3.19% | 219,959,998 |
| 2025-04-08 | 2025-04-03 | 7.440 | 35,276,171 | -10,793 | 3.25% | 262,449,600 |
| 2025-04-07 | 2025-04-02 | 7.521 | 35,286,964 | +224,695 | 3.25% | 265,406,938 |
| 2025-04-03 | 2025-04-01 | 7.848 | 35,062,269 | -3,925 | 3.23% | 275,151,800 |
| 2025-04-02 | 2025-03-31 | 7.827 | 35,066,194 | +42,192 | 3.23% | 274,467,841 |
| 2025-04-01 | 2025-03-28 | 7.399 | 35,024,002 | +1,012,600 | 3.23% | 259,145,699 |
| 2025-03-31 | 2025-03-27 | 6.431 | 34,011,402 | +686,842 | 3.14% | 218,723,531 |
| 2025-03-28 | 2025-03-26 | 6.166 | 33,324,560 | +248,244 | 3.07% | 205,476,147 |
| 2025-03-27 | 2025-03-25 | 5.952 | 33,076,316 | +443,503 | 3.05% | 196,866,398 |
| 2025-03-26 | 2025-03-24 | 6.003 | 32,632,813 | +108,913 | 3.01% | 195,889,619 |
| 2025-03-25 | 2025-03-21 | 6.003 | 32,523,900 | +515,131 | 3.00% | 195,235,832 |
| 2025-03-24 | 2025-03-20 | 6.298 | 32,008,769 | +355,195 | 2.95% | 201,603,962 |
| 2025-03-21 | 2025-03-19 | 6.380 | 31,653,574 | +94,196 | 2.92% | 201,947,603 |
| 2025-03-20 | 2025-03-18 | 6.441 | 31,559,378 | +1,398,212 | 2.91% | 203,276,479 |
| 2025-03-19 | 2025-03-17 | 6.003 | 30,161,166 | +220,771 | 2.78% | 181,052,713 |
| 2025-03-18 | 2025-03-14 | 5.932 | 29,940,395 | +2,862,166 | 2.76% | 177,591,480 |
| 2025-03-17 | 2025-03-13 | 5.636 | 27,078,229 | +1,123,476 | 2.60% | 152,611,409 |
| 2025-03-13 | 2025-03-11 | 5.565 | 25,954,753 | +54,947 | 2.49% | 144,427,920 |
| 2025-03-12 | 2025-03-10 | 6.258 | 25,899,806 | +110,876 | 2.49% | 162,071,442 |
| 2025-03-10 | 2025-03-06 | 5.962 | 25,788,930 | +24,530 | 2.47% | 153,755,551 |
| 2025-03-07 | 2025-03-05 | 5.972 | 25,764,400 | -51,022 | 2.47% | 153,871,882 |
| 2025-03-06 | 2025-03-04 | 5.473 | 25,815,422 | -33,361 | 2.48% | 141,284,699 |
| 2025-03-04 | 2025-02-28 | 5.035 | 25,848,783 | +410,142 | 2.48% | 130,139,359 |
| 2025-03-03 | 2025-02-27 | 5.483 | 25,438,641 | +43,173 | 2.44% | 139,481,882 |
| 2025-02-28 | 2025-02-26 | 5.412 | 25,395,468 | +614,233 | 2.44% | 137,433,421 |
| 2025-02-27 | 2025-02-25 | 5.452 | 24,781,235 | +215,864 | 2.38% | 135,119,598 |
| 2025-02-26 | 2025-02-24 | 5.534 | 24,565,371 | +696,653 | 2.36% | 135,945,480 |
| 2025-02-25 | 2025-02-21 | 5.656 | 23,868,718 | +98,121 | 2.29% | 135,009,302 |
| 2025-02-24 | 2025-02-20 | 5.789 | 23,770,597 | +74,571 | 2.28% | 137,603,677 |
| 2025-02-21 | 2025-02-19 | 5.442 | 23,696,026 | +143,255 | 2.27% | 128,960,999 |
| 2025-02-20 | 2025-02-18 | 5.534 | 23,552,771 | +100,083 | 2.26% | 130,341,722 |
| 2025-02-19 | 2025-02-17 | 5.269 | 23,452,688 | +276,699 | 2.25% | 123,573,340 |
| 2025-02-18 | 2025-02-14 | 5.646 | 23,175,989 | -21,587 | 2.22% | 130,854,799 |
| 2025-02-17 | 2025-02-13 | 5.249 | 23,197,576 | +7,850 | 2.23% | 121,756,302 |
| 2025-02-14 | 2025-02-12 | 5.096 | 23,189,726 | +1,195,104 | 2.23% | 118,170,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 21,994,622 | +1,291,262 | 2.11% | 116,787,360 |
| 2025-02-11 | 2025-02-07 | 4.892 | 20,703,360 | +98,120 | 1.99% | 101,279,999 |
| 2025-02-10 | 2025-02-06 | 4.841 | 20,605,240 | +926,254 | 1.98% | 99,750,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 19,678,986 | +98,121 | 1.89% | 98,474,962 |
| 2025-02-04 | 2025-01-28 | 4.780 | 19,580,865 | +1,030,262 | 1.88% | 93,593,639 |
| 2025-02-03 | 2025-01-24 | 4.831 | 18,550,603 | +253,150 | 1.78% | 89,614,439 |
| 2025-01-27 | 2025-01-23 | 5.014 | 18,297,453 | +885,044 | 1.76% | 91,748,159 |
| 2025-01-24 | 2025-01-22 | 5.086 | 17,412,409 | +1,059,698 | 1.67% | 88,552,540 |
| 2025-01-23 | 2025-01-21 | 4.403 | 16,352,711 | -957,653 | 1.57% | 71,997,120 |
| 2025-01-22 | 2025-01-20 | 4.026 | 17,310,364 | -588,721 | 2.61% | 69,685,900 |
| 2025-01-21 | 2025-01-17 | 3.995 | 17,899,085 | +156,992 | 2.70% | 71,508,639 |
| 2025-01-15 | 2025-01-13 | 4.179 | 17,742,093 | -13,737 | 2.67% | 74,136,200 |
| 2025-01-14 | 2025-01-10 | 4.260 | 17,755,830 | +488,639 | 2.67% | 75,641,281 |
| 2025-01-10 | 2025-01-08 | 3.557 | 17,267,191 | +1,038,111 | 2.60% | 61,417,019 |
| 2025-01-07 | 2025-01-03 | 3.567 | 16,229,080 | +1,548,337 | 2.44% | 57,890,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 14,680,743 | +4,056,289 | 2.21% | 49,224,980 |
| 2025-01-03 | 2024-12-31 | 2.966 | 10,624,454 | +11,774 | 1.60% | 31,509,479 |
| 2024-12-30 | 2024-12-24 | 2.884 | 10,612,680 | +341,458 | 1.60% | 30,609,280 |
| 2024-12-27 | 2024-12-20 | 2.762 | 10,271,222 | +166,805 | 1.55% | 28,368,281 |
| 2024-12-23 | 2024-12-19 | 2.792 | 10,104,417 | +117,744 | 1.52% | 28,216,519 |
| 2024-12-20 | 2024-12-18 | 2.792 | 9,986,673 | +11,774 | 1.50% | 27,887,720 |
| 2024-12-13 | 2024-12-11 | 2.976 | 9,974,899 | +724,127 | 1.50% | 29,684,721 |
| 2024-12-12 | 2024-12-10 | 2.803 | 9,250,772 | -94,195 | 1.39% | 25,927,001 |
| 2024-12-11 | 2024-12-09 | 2.864 | 9,344,967 | -1,489,464 | 1.41% | 26,762,440 |
| 2024-12-10 | 2024-12-06 | 2.874 | 10,834,431 | +98,120 | 1.63% | 31,138,439 |
| 2024-11-25 | 2024-11-21 | 3.057 | 10,736,311 | +235,488 | 1.62% | 32,825,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 10,500,823 | +1,297,149 | 1.58% | 31,998,980 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,203,674 | +594,608 | 1.39% | 26,826,800 |
| 2024-11-19 | 2024-11-15 | 2.945 | 8,609,066 | +759,451 | 1.30% | 25,356,861 |
| 2024-11-18 | 2024-11-14 | 2.915 | 7,849,615 | +49,060 | 1.18% | 22,879,999 |
| 2024-11-15 | 2024-11-13 | 3.108 | 7,800,555 | +31,398 | 1.18% | 24,247,499 |
| 2024-11-14 | 2024-11-12 | 3.088 | 7,769,157 | +29,436 | 1.17% | 23,991,541 |
| 2024-11-13 | 2024-11-11 | 3.200 | 7,739,721 | -37,285 | 1.17% | 24,768,321 |
| 2024-11-08 | 2024-11-06 | 3.343 | 7,777,006 | +117,744 | 1.17% | 25,997,279 |
| 2024-11-06 | 2024-11-04 | 3.455 | 7,659,262 | +39,248 | 1.15% | 26,462,340 |
| 2024-11-05 | 2024-11-01 | 3.567 | 7,620,014 | +117,744 | 1.15% | 27,181,000 |
| 2024-11-04 | 2024-10-31 | 3.598 | 7,502,270 | +245,301 | 1.13% | 26,990,381 |
| 2024-11-01 | 2024-10-30 | 3.679 | 7,256,969 | +21,586 | 1.09% | 26,699,559 |
| 2024-10-31 | 2024-10-29 | 3.088 | 7,235,383 | +3,925 | 1.09% | 22,343,220 |
| 2024-10-30 | 2024-10-28 | 3.037 | 7,231,458 | +90,271 | 1.09% | 21,962,600 |
| 2024-10-25 | 2024-10-23 | 3.271 | 7,141,187 | +72,608 | 1.08% | 23,362,378 |
| 2024-10-22 | 2024-10-18 | 3.057 | 7,068,579 | +58,873 | 1.06% | 21,612,001 |
| 2024-10-18 | 2024-10-16 | 2.945 | 7,009,706 | +33,360 | 1.06% | 20,646,159 |
| 2024-10-14 | 2024-10-09 | 2.833 | 6,976,346 | +78,497 | 1.05% | 19,765,801 |
| 2024-10-09 | 2024-10-07 | 3.129 | 6,897,849 | +743,751 | 1.04% | 21,582,099 |
| 2024-10-08 | 2024-10-04 | 3.149 | 6,154,098 | +180,541 | 0.93% | 19,380,479 |
| 2024-09-30 | 2024-09-26 | 3.261 | 5,973,557 | +321,834 | 0.90% | 19,481,599 |
| 2024-09-27 | 2024-09-25 | 3.292 | 5,651,723 | +206,052 | 0.85% | 18,604,800 |
| 2024-09-24 | 2024-09-20 | 3.241 | 5,445,671 | +233,526 | 0.82% | 17,649,001 |
| 2024-09-23 | 2024-09-19 | 3.068 | 5,212,145 | +435,654 | 0.79% | 15,989,121 |
| 2024-09-16 | 2024-09-12 | 2.935 | 4,776,491 | +160,917 | 0.72% | 14,019,840 |
| 2024-09-13 | 2024-09-11 | 2.905 | 4,615,574 | +476,864 | 0.70% | 13,406,401 |
| 2024-09-12 | 2024-09-10 | 2.874 | 4,138,710 | +162,880 | 0.62% | 11,894,761 |
| 2024-09-11 | 2024-09-09 | 2.864 | 3,975,830 | +211,939 | 0.60% | 11,386,120 |
| 2024-09-10 | 2024-09-05 | 2.894 | 3,763,891 | +231,564 | 0.57% | 10,894,241 |
| 2024-08-26 | 2024-08-22 | 3.557 | 3,532,327 | +35,323 | 0.53% | 12,564,000 |
| 2024-08-21 | 2024-08-19 | 3.496 | 3,497,004 | +33,361 | 0.53% | 12,224,521 |
| 2024-07-29 | 2024-07-25 | 3.170 | 3,463,643 | -19,624 | 0.52% | 10,978,301 |
| 2024-07-25 | 2024-07-23 | 3.312 | 3,483,267 | -3,925 | 0.52% | 11,537,501 |
| 2024-07-24 | 2024-07-22 | 3.394 | 3,487,192 | -5,887 | 0.53% | 11,834,821 |
| 2024-07-23 | 2024-07-19 | 3.404 | 3,493,079 | -9,812 | 0.53% | 11,890,401 |
| 2024-07-22 | 2024-07-18 | 3.801 | 3,502,891 | +39,248 | 0.53% | 13,316,101 |
| 2024-06-11 | 2024-06-06 | 3.221 | 3,463,643 | +200,165 | 0.52% | 11,154,801 |
| 2024-06-07 | 2024-06-05 | 3.078 | 3,263,478 | +180,542 | 0.49% | 10,044,521 |
| 2024-06-06 | 2024-06-04 | 3.170 | 3,082,936 | -239,414 | 0.46% | 9,771,619 |
| 2024-06-05 | 2024-06-03 | 3.119 | 3,322,350 | +259,038 | 0.50% | 10,361,161 |
| 2024-06-04 | 2024-05-31 | 3.129 | 3,063,312 | +170,729 | 0.46% | 9,584,539 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,892,583 | +66,628 | 0.44% | 9,656,018 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,825,955 | -450,542 | 0.44% | 9,345,160 |
| 2024-05-23 | 2024-05-21 | 3.703 | 3,276,497 | +450,542 | 0.51% | 12,133,899 |
| 2024-05-02 | 2024-04-29 | 3.317 | 2,825,955 | +138,039 | 0.44% | 9,374,640 |
| 2024-04-25 | 2024-04-23 | 3.401 | 2,687,916 | +95,860 | 0.41% | 9,141,039 |
| 2024-04-24 | 2024-04-22 | 3.536 | 2,592,056 | +69,019 | 0.42% | 9,166,559 |
| 2024-04-23 | 2024-04-19 | 3.808 | 2,523,037 | +870,409 | 0.41% | 9,606,800 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,652,628 | +749,626 | 0.27% | 6,430,521 |
| 2024-04-16 | 2024-04-12 | 4.214 | 903,002 | +19,172 | 0.15% | 3,805,681 |
| 2024-04-11 | 2024-04-09 | 3.599 | 883,830 | +277,994 | 0.14% | 3,180,901 |
| 2024-04-10 | 2024-04-08 | 3.599 | 605,836 | -164,879 | 0.10% | 2,180,401 |
| 2024-04-09 | 2024-04-05 | 3.526 | 770,715 | +287,580 | 0.12% | 2,717,520 |
| 2024-04-05 | 2024-04-02 | 3.338 | 483,135 | -115,032 | 0.08% | 1,612,801 |
| 2024-04-03 | 2024-03-28 | 3.109 | 598,167 | +228,147 | 0.10% | 1,859,520 |
| 2024-03-20 | 2024-03-18 | 2.806 | 370,020 | -47,930 | 0.06% | 1,038,340 |
| 2024-03-18 | 2024-03-14 | 2.587 | 417,950 | +47,930 | 0.07% | 1,081,280 |
| 2024-03-13 | 2024-03-11 | 2.462 | 370,020 | -239,650 | 0.06% | 910,960 |
| 2024-02-23 | 2024-02-21 | 1.742 | 609,670 | -38,344 | 0.10% | 1,062,120 |
| 2024-01-24 | 2024-01-22 | 1.440 | 648,014 | +38,344 | 0.11% | 932,880 |
| 2024-01-19 | 2024-01-17 | 1.544 | 609,670 | +19,172 | 0.10% | 941,280 |
| 2024-01-03 | 2023-12-29 | 1.669 | 590,498 | +9,586 | 0.10% | 985,600 |
| 2023-12-29 | 2023-12-27 | 1.638 | 580,912 | -3,834 | 0.10% | 951,420 |
| 2023-12-28 | 2023-12-22 | 1.607 | 584,746 | -28,758 | 0.10% | 939,399 |
| 2023-12-21 | 2023-12-19 | 1.356 | 613,504 | +191,720 | 0.10% | 831,999 |
| 2023-12-19 | 2023-12-15 | 1.387 | 421,784 | +249,236 | 0.07% | 585,200 |
| 2023-12-06 | 2023-12-04 | 1.471 | 172,548 | -38,344 | 0.03% | 253,800 |
| 2023-11-22 | 2023-11-20 | 1.200 | 210,892 | +57,516 | 0.04% | 253,000 |
| 2023-11-13 | 2023-11-09 | 1.158 | 153,376 | +65,185 | 0.03% | 177,600 |
| 2023-09-19 | 2023-09-15 | 1.450 | 88,191 | -38,344 | 0.01% | 127,880 |
| 2023-09-18 | 2023-09-14 | 1.429 | 126,535 | +38,344 | 0.02% | 180,840 |
| 2023-08-22 | 2023-08-18 | 1.221 | 88,191 | -67,102 | 0.01% | 107,640 |
| 2023-07-31 | 2023-07-27 | 1.481 | 155,293 | -67,102 | 0.05% | 230,040 |
| 2023-07-20 | 2023-07-18 | 1.450 | 222,395 | -47,930 | 0.08% | 322,479 |
| 2023-07-18 | 2023-07-13 | 1.429 | 270,325 | +28,758 | 0.09% | 386,339 |
| 2023-07-12 | 2023-07-10 | 1.325 | 241,567 | +19,172 | 0.08% | 320,039 |
| 2023-05-08 | 2023-05-04 | 1.899 | 222,395 | -11,504 | 0.08% | 422,239 |
| 2023-05-03 | 2023-04-28 | 1.773 | 233,899 | +11,504 | 0.08% | 414,801 |
| 2023-04-18 | 2023-04-14 | 2.097 | 222,395 | -95,860 | 0.08% | 466,319 |
| 2023-04-14 | 2023-04-12 | 1.784 | 318,255 | -151,459 | 0.11% | 567,719 |
| 2023-04-13 | 2023-04-11 | 1.690 | 469,714 | +151,459 | 0.16% | 793,799 |
| 2022-08-15 | 2022-08-11 | 1.095 | 318,255 | -61,351 | 0.11% | 348,600 |
| 2022-08-12 | 2022-08-10 | 0.949 | 379,606 | +19,172 | 0.13% | 360,360 |
| 2022-08-04 | 2022-08-02 | 0.928 | 360,434 | +21,089 | 0.13% | 334,640 |
| 2022-08-02 | 2022-07-29 | 0.949 | 339,345 | +21,090 | 0.12% | 322,140 |
| 2020-11-03 | 2020-10-30 | 1.116 | 318,255 | +19,172 | 0.11% | 355,240 |
| 2020-09-28 | 2020-09-24 | 1.158 | 299,083 | +19,172 | 0.10% | 346,320 |
| 2020-09-18 | 2020-09-16 | 1.294 | 279,911 | +19,172 | 0.10% | 362,079 |
| 2020-08-06 | 2020-08-04 | 1.408 | 260,739 | +19,172 | 0.09% | 367,199 |
| 2020-07-15 | 2020-07-13 | 1.565 | 241,567 | -124,618 | 0.08% | 377,999 |
| 2020-07-10 | 2020-07-08 | 0.970 | 366,185 | +38,344 | 0.13% | 355,260 |
| 2020-07-07 | 2020-07-03 | 0.876 | 327,841 | +28,758 | 0.12% | 287,280 |
| 2020-06-18 | 2020-06-16 | 0.897 | 299,083 | +28,758 | 0.10% | 268,320 |
| 2020-06-16 | 2020-06-12 | 0.939 | 270,325 | +47,930 | 0.09% | 253,800 |
| 2020-06-15 | 2020-06-11 | 0.928 | 222,395 | +47,930 | 0.08% | 206,480 |
| 2020-04-23 | 2020-04-21 | 1.054 | 174,465 | +28,758 | 0.06% | 183,820 |
| 2020-04-21 | 2020-04-17 | 1.074 | 145,707 | +57,516 | 0.05% | 156,560 |
| 2020-04-20 | 2020-04-16 | 1.095 | 88,191 | +19,172 | 0.03% | 96,600 |
| 2020-04-17 | 2020-04-15 | 1.095 | 69,019 | +19,172 | 0.02% | 75,600 |
| 2019-06-14 | 2019-06-12 | 2.056 | 49,847 | +6,592 | 0.02% | 102,471 |
| 2017-07-11 | 2017-07-07 | 2.104 | 43,255 | +43,255 | 0.02% | 91,000 |
| 2016-08-30 | 2016-08-26 | 2.128 | 0 | -214,612 | ||
| 2016-08-29 | 2016-08-25 | 2.068 | 214,612 | -662,137 | 0.09% | 443,760 |
| 2016-08-11 | 2016-08-09 | 2.392 | 876,749 | +28,282 | 0.35% | 2,097,460 |
| 2016-08-05 | 2016-08-03 | 2.452 | 848,467 | -63,219 | 0.34% | 2,080,801 |
| 2016-08-04 | 2016-08-01 | 2.428 | 911,686 | -61,555 | 0.37% | 2,213,921 |
| 2016-07-29 | 2016-07-27 | 2.392 | 973,241 | +16,637 | 0.39% | 2,328,300 |
| 2016-07-28 | 2016-07-26 | 2.380 | 956,604 | +168,029 | 0.39% | 2,276,999 |
| 2016-07-21 | 2016-07-19 | 2.260 | 788,575 | +33,273 | 0.32% | 1,782,240 |
| 2016-07-20 | 2016-07-18 | 2.248 | 755,302 | +207,958 | 0.31% | 1,697,961 |
| 2016-07-19 | 2016-07-15 | 2.272 | 547,344 | +38,264 | 0.22% | 1,243,620 |
| 2016-07-18 | 2016-07-14 | 2.308 | 509,080 | +119,784 | 0.21% | 1,175,040 |
| 2016-07-15 | 2016-07-13 | 2.344 | 389,296 | +232,912 | 0.16% | 912,599 |
| 2016-07-14 | 2016-07-12 | 2.428 | 156,384 | +156,384 | 0.06% | 379,760 |
| 2015-08-12 | 2015-08-10 | 1.935 | 0 | -29,946 | ||
| 2015-07-30 | 2015-07-28 | 1.767 | 29,946 | +9,982 | 0.01% | 52,920 |
| 2015-07-28 | 2015-07-24 | 1.851 | 19,964 | +19,964 | 0.01% | 36,960 |
| 2014-06-24 | 2014-06-20 | 1.455 | 0 | -652,155 | ||
| 2014-06-23 | 2014-06-19 | 1.419 | 652,155 | -79,855 | 0.26% | 925,120 |
| 2014-06-20 | 2014-06-18 | 1.419 | 732,010 | -74,865 | 0.30% | 1,038,399 |
| 2014-06-19 | 2014-06-17 | 1.443 | 806,875 | -134,757 | 0.33% | 1,164,000 |
| 2014-06-18 | 2014-06-16 | 1.455 | 941,632 | -56,564 | 0.38% | 1,369,721 |
| 2013-12-04 | 2013-12-02 | 2.104 | 998,196 | -249,549 | 0.40% | 2,100,000 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,247,745 | -75,289 | 0.50% | 3,365,902 |
| 2013-06-04 | 2013-05-31 | 2.823 | 1,323,034 | -9,564 | 0.56% | 3,735,000 |
| 2013-06-03 | 2013-05-30 | 2.710 | 1,332,598 | -278,953 | 0.56% | 3,611,520 |
| 2013-05-31 | 2013-05-29 | 2.672 | 1,611,551 | -243,885 | 0.68% | 4,306,860 |
| 2013-04-08 | 2013-04-03 | 3.626 | 1,855,436 | -1,594 | 0.78% | 6,727,922 |
| 2013-04-03 | 2013-03-28 | 3.664 | 1,857,030 | -30,286 | 0.78% | 6,803,602 |
| 2013-04-02 | 2013-03-27 | 3.626 | 1,887,316 | -17,534 | 0.80% | 6,843,521 |
| 2013-03-28 | 2013-03-26 | 3.601 | 1,904,850 | -9,564 | 0.80% | 6,859,300 |
| 2013-03-11 | 2013-03-07 | 3.701 | 1,914,414 | -116,363 | 0.81% | 7,085,899 |
| 2013-03-08 | 2013-03-06 | 3.664 | 2,030,777 | -168,966 | 0.86% | 7,440,159 |
| 2013-03-07 | 2013-03-05 | 3.701 | 2,199,743 | -102,017 | 0.93% | 8,141,999 |
| 2013-03-06 | 2013-03-04 | 3.714 | 2,301,760 | -9,564 | 0.97% | 8,548,479 |
| 2013-01-09 | 2013-01-07 | 4.065 | 2,311,324 | -637,607 | 0.98% | 9,395,999 |
| 2012-11-21 | 2012-11-19 | 4.090 | 2,948,931 | +39,850 | 1.24% | 12,062,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 2,909,081 | +79,701 | 1.23% | 12,446,502 |
| 2012-11-09 | 2012-11-07 | 4.354 | 2,829,380 | -119,551 | 1.19% | 12,318,501 |
| 2012-11-06 | 2012-11-02 | 4.329 | 2,948,931 | +28,692 | 1.24% | 12,765,000 |
| 2012-11-02 | 2012-10-31 | 4.278 | 2,920,239 | +105,205 | 1.23% | 12,494,241 |
| 2012-10-31 | 2012-10-29 | 4.304 | 2,815,034 | +25,505 | 1.19% | 12,114,762 |
| 2012-10-26 | 2012-10-24 | 4.454 | 2,789,529 | -39,851 | 1.18% | 12,424,998 |
| 2012-10-24 | 2012-10-19 | 4.442 | 2,829,380 | -36,662 | 1.19% | 12,567,001 |
| 2012-10-19 | 2012-10-17 | 4.479 | 2,866,042 | -162,590 | 1.21% | 12,837,719 |
| 2012-10-16 | 2012-10-12 | 4.442 | 3,028,632 | -47,820 | 1.28% | 13,452,001 |
| 2012-10-15 | 2012-10-11 | 4.417 | 3,076,452 | +7,970 | 1.30% | 13,587,198 |
| 2012-10-10 | 2012-10-08 | 4.304 | 3,068,482 | +121,145 | 1.30% | 13,205,499 |
| 2012-10-08 | 2012-10-04 | 4.379 | 2,947,337 | +78,107 | 1.24% | 12,906,020 |
| 2012-10-03 | 2012-09-27 | 4.140 | 2,869,230 | +20,722 | 1.21% | 11,879,999 |
| 2012-09-28 | 2012-09-26 | 4.090 | 2,848,508 | +138,679 | 1.20% | 11,651,240 |
| 2012-09-26 | 2012-09-24 | 4.379 | 2,709,829 | +318,804 | 1.14% | 11,866,002 |
| 2012-09-25 | 2012-09-21 | 4.442 | 2,391,025 | +79,701 | 1.01% | 10,619,999 |
| 2012-09-18 | 2012-09-14 | 4.630 | 2,311,324 | -186,500 | 0.98% | 10,700,999 |
| 2012-09-17 | 2012-09-13 | 4.203 | 2,497,824 | -27,099 | 1.05% | 10,498,899 |
| 2012-09-14 | 2012-09-12 | 4.266 | 2,524,923 | -105,205 | 1.07% | 10,771,202 |
| 2012-06-26 | 2012-06-22 | 4.053 | 2,630,128 | +58,979 | 1.11% | 10,659,001 |
| 2012-06-25 | 2012-06-21 | 4.153 | 2,571,149 | +100,423 | 1.09% | 10,678,060 |
| 2012-06-04 | 2012-05-31 | 4.655 | 2,470,726 | +119,551 | 1.04% | 11,501,000 |
| 2012-05-31 | 2012-05-29 | 5.008 | 2,351,175 | +77,261 | 0.99% | 11,773,897 |
| 2012-05-30 | 2012-05-28 | 4.995 | 2,273,914 | -64,749 | 0.99% | 11,357,499 |
| 2012-05-29 | 2012-05-25 | 4.865 | 2,338,663 | -12,333 | 1.02% | 11,377,501 |
| 2012-05-28 | 2012-05-24 | 4.904 | 2,350,996 | -29,291 | 1.03% | 11,529,000 |
| 2012-05-24 | 2012-05-22 | 4.930 | 2,380,287 | -47,791 | 1.04% | 11,734,400 |
| 2012-03-29 | 2012-03-27 | 5.124 | 2,428,078 | -115,623 | 1.06% | 12,442,501 |
| 2012-02-23 | 2012-02-21 | 4.580 | 2,543,701 | +38,541 | 1.11% | 11,649,002 |
| 2012-02-21 | 2012-02-17 | 4.593 | 2,505,160 | +77,082 | 1.09% | 11,505,002 |
| 2012-02-17 | 2012-02-15 | 4.593 | 2,428,078 | +192,705 | 1.06% | 11,151,001 |
| 2011-09-07 | 2011-09-05 | 5.163 | 2,235,373 | -4,625 | 0.98% | 11,541,999 |
| 2011-09-06 | 2011-09-02 | 5.098 | 2,239,998 | +4,625 | 0.98% | 11,420,579 |
| 2011-05-03 | 2011-04-28 | 8.383 | 2,235,373 | +42,156 | 0.98% | 18,739,397 |
| 2010-11-22 | 2010-11-18 | 8.423 | 2,193,217 | -245,036 | 0.98% | 18,472,998 |
| 2010-11-19 | 2010-11-17 | 7.788 | 2,438,253 | -37,814 | 1.08% | 18,989,364 |
| 2010-11-12 | 2010-11-10 | 9.243 | 2,476,067 | -605,025 | 1.10% | 22,885,263 |
| 2010-10-21 | 2010-10-19 | 7.074 | 3,081,092 | -249,573 | 1.37% | 21,795,899 |
| 2010-10-20 | 2010-10-18 | 6.757 | 3,330,665 | -167,895 | 1.48% | 22,504,440 |
| 2010-10-13 | 2010-10-11 | 7.431 | 3,498,560 | -249,573 | 1.56% | 25,998,123 |
| 2010-10-12 | 2010-10-08 | 7.352 | 3,748,133 | -565,698 | 1.67% | 27,555,363 |
| 2010-10-11 | 2010-10-07 | 7.378 | 4,313,831 | +18,150 | 1.92% | 31,828,317 |
| 2010-10-08 | 2010-10-06 | 6.744 | 4,295,681 | +19,664 | 1.91% | 28,968,002 |
| 2010-09-27 | 2010-09-22 | 4.311 | 4,276,017 | -338,815 | 1.90% | 18,432,039 |
| 2010-09-24 | 2010-09-21 | 3.980 | 4,614,832 | +494,609 | 2.05% | 18,367,022 |
| 2010-06-18 | 2010-06-15 | 3.727 | 4,120,223 | +85,636 | 1.83% | 15,355,637 |
| 2009-09-10 | 2009-09-08 | 4.362 | 4,034,587 | +740,563 | 1.83% | 17,597,041 |
| 2009-09-07 | 2009-09-03 | 3.943 | 3,294,024 | +331,772 | 1.50% | 12,988,160 |
| 2009-03-27 | 2009-03-25 | 4.321 | 2,962,252 | +185,141 | 1.35% | 12,800,001 |
| 2009-03-24 | 2009-03-20 | 4.456 | 2,777,111 | +1,110,844 | 1.26% | 12,375,000 |
| 2009-03-23 | 2009-03-19 | 4.024 | 1,666,267 | +370,282 | 0.76% | 6,705,002 |
| 2009-03-19 | 2009-03-17 | 3.551 | 1,295,985 | +370,281 | 0.59% | 4,602,500 |
| 2009-03-18 | 2009-03-16 | 3.619 | 925,704 | +185,141 | 0.42% | 3,350,001 |
| 2009-02-25 | 2009-02-23 | 3.727 | 740,563 | +740,563 | 0.34% | 2,760,000 |
| 2009-02-20 | 2009-02-18 | 3.619 | 0 | -65,170 | ||
| 2009-02-16 | 2009-02-12 | 3.214 | 65,170 | +65,170 | 0.03% | 209,441 |
| 2008-02-29 | 2008-02-27 | 6.467 | 0 | -162,498 | ||
| 2008-02-27 | 2008-02-25 | 6.286 | 162,498 | -218,581 | 0.08% | 1,021,520 |
| 2008-02-26 | 2008-02-22 | 6.425 | 381,079 | -337,939 | 0.18% | 2,448,598 |
| 2008-01-09 | 2008-01-07 | 8.247 | 719,018 | +17,257 | 0.34% | 5,930,002 |
| 2008-01-08 | 2008-01-04 | 8.317 | 701,761 | +701,761 | 0.33% | 5,836,478 |
| 2007-12-04 | 2007-11-30 | 6.509 | 0 | -333,624 | ||
| 2007-12-03 | 2007-11-29 | 6.578 | 333,624 | -359,509 | 0.16% | 2,194,719 |
| 2007-11-30 | 2007-11-28 | 6.425 | 693,133 | -359,509 | 0.32% | 4,453,680 |
| 2007-11-27 | 2007-11-23 | 6.064 | 1,052,642 | -359,509 | 0.49% | 6,383,040 |
| 2007-11-26 | 2007-11-22 | 6.509 | 1,412,151 | -359,509 | 0.66% | 9,191,521 |
| 2007-11-23 | 2007-11-21 | 6.745 | 1,771,660 | -359,508 | 0.83% | 11,950,402 |
| 2007-11-22 | 2007-11-20 | 6.940 | 2,131,168 | -21,571 | 1.00% | 14,790,357 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,152,739 | -359,509 | 1.01% | 15,329,280 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,512,248 | -4,314 | 1.18% | 17,854,341 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,516,562 | +719,018 | 1.18% | 19,670,000 |
| 2007-11-08 | 2007-11-06 | 7.302 | 1,797,544 | +503,312 | 0.84% | 13,124,998 |
| 2007-10-31 | 2007-10-29 | 9.026 | 1,294,232 | +215,705 | 0.61% | 11,682,001 |
| 2007-10-23 | 2007-10-18 | 9.694 | 1,078,527 | +647,116 | 0.50% | 10,455,004 |
| 2007-10-18 | 2007-10-16 | 9.736 | 431,411 | +431,411 | 0.20% | 4,200,004 |
| 2007-09-25 | 2007-09-21 | 10.083 | 0 | -297,673 | ||
| 2007-06-26 | 2007-06-22 | 8.679 | 297,673 | 0.14% | 2,583,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy