History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 28,000 | +0 | 0.00% | 526,960 |
| 2025-10-13 | 2025-10-09 | 20.000 | 28,000 | +0 | 0.00% | 560,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 28,000 | +0 | 0.00% | 576,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 28,000 | +0 | 0.00% | 560,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 28,000 | +0 | 0.00% | 551,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 28,000 | +0 | 0.00% | 571,760 |
| 2025-10-03 | 2025-09-30 | 18.450 | 28,000 | +0 | 0.00% | 516,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 28,000 | +0 | 0.00% | 515,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 28,000 | +0 | 0.00% | 490,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 28,000 | +0 | 0.00% | 483,560 |
| 2025-09-26 | 2025-09-24 | 17.560 | 28,000 | +0 | 0.00% | 491,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 28,000 | +4,000 | 0.00% | 491,960 |
| 2025-09-24 | 2025-09-22 | 17.700 | 24,000 | -2,000 | 0.00% | 424,800 |
| 2025-09-19 | 2025-09-17 | 16.070 | 26,000 | +2,269 | 0.00% | 417,829 |
| 2025-09-15 | 2025-09-11 | 17.173 | 23,731 | +4,944 | 0.00% | 407,526 |
| 2025-09-09 | 2025-09-05 | 16.141 | 18,787 | +989 | 0.00% | 303,244 |
| 2025-09-05 | 2025-09-03 | 16.738 | 17,798 | +989 | 0.00% | 297,900 |
| 2025-07-31 | 2025-07-29 | 10.336 | 16,809 | -9,888 | 0.00% | 173,738 |
| 2025-07-29 | 2025-07-25 | 10.902 | 26,697 | +11,865 | 0.00% | 291,060 |
| 2025-06-25 | 2025-06-23 | 10.154 | 14,832 | +9,888 | 0.00% | 150,603 |
| 2025-06-24 | 2025-06-20 | 10.194 | 4,944 | +4,944 | 0.00% | 50,401 |
| 2025-03-31 | 2025-03-27 | 6.431 | 0 | -9,812 | ||
| 2025-02-19 | 2025-02-17 | 5.269 | 9,812 | -1,962 | 0.00% | 51,700 |
| 2025-02-14 | 2025-02-12 | 5.096 | 11,774 | -1,963 | 0.00% | 59,998 |
| 2025-02-03 | 2025-01-24 | 4.831 | 13,737 | +1,963 | 0.00% | 66,361 |
| 2025-01-27 | 2025-01-23 | 5.014 | 11,774 | -11,775 | 0.00% | 59,038 |
| 2025-01-23 | 2025-01-21 | 4.403 | 23,549 | +11,775 | 0.00% | 103,681 |
| 2025-01-14 | 2025-01-10 | 4.260 | 11,774 | -1,963 | 0.00% | 50,158 |
| 2025-01-06 | 2025-01-02 | 3.353 | 13,737 | +1,963 | 0.00% | 46,061 |
| 2024-12-18 | 2024-12-16 | 2.772 | 11,774 | -1,963 | 0.00% | 32,639 |
| 2024-12-17 | 2024-12-13 | 2.854 | 13,737 | -3,925 | 0.00% | 39,200 |
| 2024-12-16 | 2024-12-12 | 3.007 | 17,662 | +1,963 | 0.00% | 53,101 |
| 2024-12-13 | 2024-12-11 | 2.976 | 15,699 | +1,962 | 0.00% | 46,719 |
| 2024-12-02 | 2024-11-28 | 2.956 | 13,737 | -3,925 | 0.00% | 40,601 |
| 2024-11-27 | 2024-11-25 | 3.139 | 17,662 | -1,962 | 0.00% | 55,441 |
| 2024-11-21 | 2024-11-19 | 3.057 | 19,624 | +1,962 | 0.00% | 60,000 |
| 2024-11-18 | 2024-11-14 | 2.915 | 17,662 | -7,849 | 0.00% | 51,481 |
| 2024-11-11 | 2024-11-07 | 3.322 | 25,511 | +3,925 | 0.00% | 84,759 |
| 2024-11-08 | 2024-11-06 | 3.343 | 21,586 | -15,700 | 0.00% | 72,159 |
| 2024-11-06 | 2024-11-04 | 3.455 | 37,286 | -19,624 | 0.01% | 128,821 |
| 2024-11-05 | 2024-11-01 | 3.567 | 56,910 | -13,737 | 0.01% | 203,001 |
| 2024-11-04 | 2024-10-31 | 3.598 | 70,647 | -5,887 | 0.01% | 254,162 |
| 2024-11-01 | 2024-10-30 | 3.679 | 76,534 | +66,722 | 0.01% | 281,581 |
| 2024-10-29 | 2024-10-25 | 3.068 | 9,812 | -1,962 | 0.00% | 30,100 |
| 2024-10-23 | 2024-10-21 | 3.149 | 11,774 | +1,962 | 0.00% | 37,079 |
| 2024-08-27 | 2024-08-23 | 3.363 | 9,812 | +9,812 | 0.00% | 33,000 |
| 2024-07-24 | 2024-07-22 | 3.394 | 0 | -1,962 | ||
| 2024-07-19 | 2024-07-17 | 3.669 | 1,962 | -1,963 | 0.00% | 7,199 |
| 2024-07-18 | 2024-07-16 | 3.587 | 3,925 | +1,963 | 0.00% | 14,081 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,962 | -49,060 | 0.00% | 6,939 |
| 2024-07-16 | 2024-07-12 | 3.486 | 51,022 | -5,888 | 0.01% | 177,838 |
| 2024-07-15 | 2024-07-11 | 3.435 | 56,910 | +3,925 | 0.01% | 195,461 |
| 2024-07-12 | 2024-07-10 | 3.384 | 52,985 | -3,925 | 0.01% | 179,280 |
| 2024-07-11 | 2024-07-09 | 3.455 | 56,910 | +7,850 | 0.01% | 196,621 |
| 2024-05-31 | 2024-05-29 | 3.338 | 49,060 | +1,130 | 0.01% | 163,772 |
| 2024-05-16 | 2024-05-13 | 3.296 | 47,930 | -19,172 | 0.01% | 158,000 |
| 2024-05-09 | 2024-05-07 | 3.171 | 67,102 | +9,586 | 0.01% | 212,800 |
| 2024-05-08 | 2024-05-06 | 3.213 | 57,516 | +47,930 | 0.01% | 184,800 |
| 2024-04-26 | 2024-04-24 | 3.443 | 9,586 | +9,586 | 0.00% | 33,000 |
| 2024-04-25 | 2024-04-23 | 3.401 | 0 | -1,917 | ||
| 2024-04-24 | 2024-04-22 | 3.536 | 1,917 | -11,503 | 0.00% | 6,779 |
| 2024-04-23 | 2024-04-19 | 3.808 | 13,420 | -19,172 | 0.00% | 51,098 |
| 2024-04-22 | 2024-04-18 | 3.891 | 32,592 | -9,586 | 0.01% | 126,818 |
| 2024-04-19 | 2024-04-17 | 3.755 | 42,178 | +19,172 | 0.01% | 158,398 |
| 2024-04-18 | 2024-04-16 | 3.828 | 23,006 | -26,841 | 0.00% | 88,078 |
| 2024-04-17 | 2024-04-15 | 3.849 | 49,847 | -9,586 | 0.01% | 191,879 |
| 2024-04-16 | 2024-04-12 | 4.214 | 59,433 | -11,503 | 0.01% | 250,479 |
| 2024-04-15 | 2024-04-11 | 3.776 | 70,936 | -24,924 | 0.01% | 267,878 |
| 2024-04-12 | 2024-04-10 | 3.578 | 95,860 | +5,752 | 0.02% | 343,000 |
| 2024-04-10 | 2024-04-08 | 3.599 | 90,108 | +17,254 | 0.01% | 324,298 |
| 2024-04-08 | 2024-04-03 | 3.359 | 72,854 | +57,516 | 0.01% | 244,721 |
| 2024-04-05 | 2024-04-02 | 3.338 | 15,338 | -28,758 | 0.00% | 51,201 |
| 2024-04-03 | 2024-03-28 | 3.109 | 44,096 | +36,427 | 0.01% | 137,081 |
| 2024-03-26 | 2024-03-22 | 2.650 | 7,669 | -17,255 | 0.00% | 20,321 |
| 2024-03-25 | 2024-03-21 | 2.817 | 24,924 | +13,421 | 0.00% | 70,201 |
| 2024-03-18 | 2024-03-14 | 2.587 | 11,503 | +7,669 | 0.00% | 29,759 |
| 2024-03-12 | 2024-03-08 | 2.410 | 3,834 | +1,917 | 0.00% | 9,239 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,917 | +1,917 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 1.544 | 0 | -3,834 | ||
| 2023-12-06 | 2023-12-04 | 1.471 | 3,834 | +3,834 | 0.00% | 5,639 |
| 2023-08-01 | 2023-07-28 | 1.450 | 0 | -1,917 | ||
| 2023-07-27 | 2023-07-25 | 1.408 | 1,917 | -1,917 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 1.450 | 3,834 | -3,835 | 0.00% | 5,559 |
| 2023-07-18 | 2023-07-13 | 1.429 | 7,669 | +7,669 | 0.00% | 10,960 |
| 2023-06-29 | 2023-06-27 | 1.429 | 0 | -76,688 | ||
| 2023-05-25 | 2023-05-23 | 1.586 | 76,688 | -1,917 | 0.03% | 121,600 |
| 2023-05-22 | 2023-05-18 | 1.648 | 78,605 | +38,344 | 0.03% | 129,560 |
| 2023-05-19 | 2023-05-17 | 1.638 | 40,261 | -38,344 | 0.01% | 65,940 |
| 2023-05-15 | 2023-05-11 | 1.805 | 78,605 | -1,917 | 0.03% | 141,860 |
| 2023-05-10 | 2023-05-08 | 1.930 | 80,522 | +76,688 | 0.03% | 155,399 |
| 2023-05-08 | 2023-05-04 | 1.899 | 3,834 | -1,918 | 0.00% | 7,279 |
| 2023-05-05 | 2023-05-03 | 1.753 | 5,752 | -46,012 | 0.00% | 10,081 |
| 2023-05-04 | 2023-05-02 | 1.627 | 51,764 | +49,847 | 0.02% | 84,239 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,917 | -47,930 | 0.00% | 3,280 |
| 2023-04-25 | 2023-04-21 | 1.763 | 49,847 | -76,688 | 0.02% | 87,880 |
| 2023-04-24 | 2023-04-20 | 1.815 | 126,535 | +76,688 | 0.04% | 229,679 |
| 2023-04-21 | 2023-04-19 | 1.721 | 49,847 | -17,255 | 0.02% | 85,800 |
| 2023-04-20 | 2023-04-18 | 1.857 | 67,102 | -30,675 | 0.02% | 124,600 |
| 2023-04-19 | 2023-04-17 | 1.805 | 97,777 | +95,860 | 0.03% | 176,460 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,917 | -47,930 | 0.00% | 4,020 |
| 2023-04-17 | 2023-04-13 | 2.003 | 49,847 | -9,586 | 0.02% | 99,840 |
| 2023-04-14 | 2023-04-12 | 1.784 | 59,433 | -1,917 | 0.02% | 106,020 |
| 2023-04-13 | 2023-04-11 | 1.690 | 61,350 | -1,918 | 0.02% | 103,679 |
| 2023-04-12 | 2023-04-06 | 1.450 | 63,268 | +1,918 | 0.02% | 91,741 |
| 2023-04-03 | 2023-03-30 | 1.283 | 61,350 | +28,758 | 0.02% | 78,719 |
| 2023-03-28 | 2023-03-24 | 1.283 | 32,592 | -13,421 | 0.01% | 41,819 |
| 2023-03-27 | 2023-03-23 | 1.294 | 46,013 | +3,835 | 0.02% | 59,520 |
| 2023-03-24 | 2023-03-22 | 1.252 | 42,178 | -38,344 | 0.01% | 52,799 |
| 2023-03-17 | 2023-03-15 | 1.231 | 80,522 | +32,592 | 0.03% | 99,119 |
| 2023-03-16 | 2023-03-14 | 1.252 | 47,930 | +46,013 | 0.02% | 60,000 |
| 2023-03-14 | 2023-03-10 | 1.179 | 1,917 | -3,835 | 0.00% | 2,260 |
| 2023-03-09 | 2023-03-07 | 1.200 | 5,752 | -9,586 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 1.210 | 15,338 | +3,835 | 0.01% | 18,560 |
| 2023-02-08 | 2023-02-06 | 1.148 | 11,503 | -5,752 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 17,255 | +11,503 | 0.01% | 20,700 |
| 2023-02-01 | 2023-01-30 | 1.158 | 5,752 | -5,751 | 0.00% | 6,660 |
| 2023-01-17 | 2023-01-13 | 1.043 | 11,503 | +7,669 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.928 | 3,834 | +3,834 | 0.00% | 3,560 |
| 2022-09-28 | 2022-09-26 | 0.887 | 0 | -1,917 | ||
| 2022-09-21 | 2022-09-19 | 0.918 | 1,917 | -1,917 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 0.908 | 3,834 | -5,752 | 0.00% | 3,480 |
| 2022-09-16 | 2022-09-14 | 0.939 | 9,586 | -11,503 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 1.095 | 21,089 | +21,089 | 0.01% | 23,100 |
| 2021-11-09 | 2021-11-05 | 0.970 | 0 | -57,516 | ||
| 2021-02-24 | 2021-02-22 | 1.377 | 57,516 | -47,930 | 0.02% | 79,200 |
| 2020-07-31 | 2020-07-29 | 1.502 | 105,446 | -57,516 | 0.04% | 158,400 |
| 2020-07-30 | 2020-07-28 | 1.492 | 162,962 | +57,516 | 0.06% | 243,100 |
| 2020-07-27 | 2020-07-23 | 1.554 | 105,446 | +105,446 | 0.04% | 163,900 |
| 2020-05-27 | 2020-05-25 | 0.939 | 0 | -3,834 | ||
| 2020-02-28 | 2020-02-26 | 1.346 | 3,834 | -3,835 | 0.00% | 5,159 |
| 2019-08-20 | 2019-08-16 | 1.648 | 7,669 | -95,860 | 0.00% | 12,640 |
| 2019-08-19 | 2019-08-15 | 1.669 | 103,529 | +95,860 | 0.04% | 172,800 |
| 2019-08-14 | 2019-08-12 | 1.513 | 7,669 | -7,669 | 0.00% | 11,600 |
| 2019-08-07 | 2019-08-05 | 1.502 | 15,338 | +7,669 | 0.01% | 23,041 |
| 2019-06-14 | 2019-06-12 | 2.056 | 7,669 | +1,014 | 0.00% | 15,765 |
| 2018-10-09 | 2018-10-05 | 1.647 | 6,655 | -98,156 | 0.00% | 10,961 |
| 2018-10-05 | 2018-10-03 | 1.695 | 104,811 | -151,393 | 0.04% | 177,661 |
| 2018-08-21 | 2018-08-17 | 2.380 | 256,204 | -14,973 | 0.10% | 609,841 |
| 2018-08-15 | 2018-08-13 | 2.464 | 271,177 | -151,393 | 0.11% | 668,301 |
| 2016-03-04 | 2016-03-02 | 1.911 | 422,570 | -33,273 | 0.17% | 807,721 |
| 2016-03-03 | 2016-03-01 | 1.923 | 455,843 | +33,273 | 0.18% | 876,800 |
| 2015-12-11 | 2015-12-09 | 1.960 | 422,570 | -36,600 | 0.17% | 828,041 |
| 2015-11-06 | 2015-11-04 | 1.503 | 459,170 | +36,600 | 0.19% | 690,000 |
| 2015-10-29 | 2015-10-27 | 1.491 | 422,570 | -13,309 | 0.17% | 629,921 |
| 2015-10-09 | 2015-10-07 | 1.563 | 435,879 | +13,309 | 0.18% | 681,200 |
| 2015-08-28 | 2015-08-26 | 1.755 | 422,570 | -194,648 | 0.17% | 741,681 |
| 2015-08-26 | 2015-08-24 | 1.767 | 617,218 | +194,648 | 0.25% | 1,090,740 |
| 2015-08-19 | 2015-08-17 | 2.056 | 422,570 | -342,714 | 0.17% | 868,681 |
| 2015-08-14 | 2015-08-12 | 2.080 | 765,284 | +79,856 | 0.31% | 1,591,601 |
| 2015-08-13 | 2015-08-11 | 2.212 | 685,428 | +262,858 | 0.28% | 1,516,160 |
| 2015-06-29 | 2015-06-25 | 2.729 | 422,570 | -63,219 | 0.17% | 1,153,161 |
| 2015-06-26 | 2015-06-24 | 2.777 | 485,789 | -3,327 | 0.20% | 1,349,041 |
| 2015-06-19 | 2015-06-17 | 2.933 | 489,116 | +66,546 | 0.20% | 1,434,720 |
| 2015-05-28 | 2015-05-26 | 2.993 | 422,570 | -1,663 | 0.17% | 1,264,921 |
| 2015-05-27 | 2015-05-22 | 2.573 | 424,233 | -148,066 | 0.17% | 1,091,399 |
| 2015-05-20 | 2015-05-18 | 2.320 | 572,299 | +149,729 | 0.23% | 1,327,840 |
| 2015-04-13 | 2015-04-09 | 1.791 | 422,570 | -13,309 | 0.17% | 756,921 |
| 2014-12-29 | 2014-12-22 | 1.599 | 435,879 | -28,282 | 0.18% | 696,920 |
| 2014-03-28 | 2014-03-26 | 1.683 | 464,161 | -21,628 | 0.19% | 781,200 |
| 2014-03-19 | 2014-03-17 | 1.683 | 485,789 | -41,591 | 0.20% | 817,600 |
| 2014-03-12 | 2014-03-10 | 1.647 | 527,380 | +41,591 | 0.21% | 868,580 |
| 2013-12-09 | 2013-12-05 | 2.080 | 485,789 | +24,955 | 0.20% | 1,010,321 |
| 2013-08-21 | 2013-08-19 | 2.284 | 460,834 | -24,955 | 0.19% | 1,052,600 |
| 2013-08-20 | 2013-08-16 | 2.320 | 485,789 | +13,310 | 0.20% | 1,127,121 |
| 2013-07-22 | 2013-07-18 | 1.755 | 472,479 | -24,955 | 0.19% | 829,279 |
| 2013-07-15 | 2013-07-11 | 1.791 | 497,434 | +24,955 | 0.20% | 891,019 |
| 2013-06-25 | 2013-06-21 | 1.815 | 472,479 | +49,909 | 0.19% | 857,679 |
| 2013-06-05 | 2013-06-03 | 2.698 | 422,570 | +17,690 | 0.17% | 1,139,920 |
| 2013-02-25 | 2013-02-21 | 3.764 | 404,880 | +1,594 | 0.17% | 1,523,999 |
| 2013-01-30 | 2013-01-28 | 3.915 | 403,286 | +1,594 | 0.17% | 1,578,719 |
| 2012-12-28 | 2012-12-24 | 3.915 | 401,692 | -27,099 | 0.17% | 1,572,479 |
| 2012-10-19 | 2012-10-17 | 4.479 | 428,791 | -15,940 | 0.18% | 1,920,662 |
| 2012-05-31 | 2012-05-29 | 5.008 | 444,731 | +14,614 | 0.19% | 2,227,064 |
| 2012-05-25 | 2012-05-23 | 4.696 | 430,117 | -6,166 | 0.19% | 2,019,962 |
| 2012-05-24 | 2012-05-22 | 4.930 | 436,283 | -10,792 | 0.19% | 2,150,799 |
| 2012-05-23 | 2012-05-21 | 4.891 | 447,075 | +16,958 | 0.20% | 2,186,602 |
| 2012-02-02 | 2012-01-31 | 4.450 | 430,117 | +26,208 | 0.19% | 1,913,942 |
| 2012-01-13 | 2012-01-11 | 3.879 | 403,909 | -7,708 | 0.18% | 1,566,761 |
| 2012-01-03 | 2011-12-29 | 3.736 | 411,617 | +7,708 | 0.18% | 1,537,920 |
| 2011-08-24 | 2011-08-22 | 5.423 | 403,909 | -23,124 | 0.18% | 2,190,321 |
| 2011-05-03 | 2011-04-28 | 8.383 | 427,033 | +8,053 | 0.19% | 3,579,868 |
| 2011-04-04 | 2011-03-31 | 8.462 | 418,980 | -4,538 | 0.19% | 3,545,599 |
| 2011-01-20 | 2011-01-18 | 8.489 | 423,518 | +7,563 | 0.19% | 3,595,202 |
| 2010-12-30 | 2010-12-28 | 8.780 | 415,955 | +15,126 | 0.19% | 3,652,000 |
| 2010-12-09 | 2010-12-07 | 8.952 | 400,829 | -4,538 | 0.18% | 3,588,097 |
| 2010-12-08 | 2010-12-06 | 8.846 | 405,367 | +7,563 | 0.18% | 3,585,840 |
| 2010-12-02 | 2010-11-30 | 8.846 | 397,804 | -7,563 | 0.18% | 3,518,938 |
| 2010-12-01 | 2010-11-29 | 8.489 | 405,367 | +7,563 | 0.18% | 3,441,120 |
| 2010-11-16 | 2010-11-12 | 9.031 | 397,804 | -6,050 | 0.18% | 3,592,578 |
| 2010-11-15 | 2010-11-11 | 9.652 | 403,854 | -3,026 | 0.18% | 3,898,195 |
| 2010-11-12 | 2010-11-10 | 9.243 | 406,880 | -16,638 | 0.18% | 3,760,624 |
| 2010-11-09 | 2010-11-05 | 7.735 | 423,518 | -9,075 | 0.19% | 3,276,001 |
| 2010-11-05 | 2010-11-03 | 7.444 | 432,593 | +7,563 | 0.19% | 3,220,359 |
| 2010-11-04 | 2010-11-02 | 7.682 | 425,030 | -1,513 | 0.19% | 3,265,217 |
| 2010-10-27 | 2010-10-25 | 7.246 | 426,543 | -1,513 | 0.19% | 3,090,720 |
| 2010-10-25 | 2010-10-21 | 7.061 | 428,056 | -7,562 | 0.19% | 3,022,444 |
| 2010-10-22 | 2010-10-20 | 6.823 | 435,618 | +7,562 | 0.19% | 2,972,158 |
| 2010-10-21 | 2010-10-19 | 7.074 | 428,056 | -15,125 | 0.19% | 3,028,104 |
| 2010-10-20 | 2010-10-18 | 6.757 | 443,181 | +15,125 | 0.20% | 2,994,459 |
| 2010-10-19 | 2010-10-15 | 7.259 | 428,056 | -1,512 | 0.19% | 3,107,344 |
| 2010-10-15 | 2010-10-13 | 7.259 | 429,568 | -6,050 | 0.19% | 3,118,320 |
| 2010-10-14 | 2010-10-12 | 7.259 | 435,618 | +9,075 | 0.19% | 3,162,238 |
| 2010-10-13 | 2010-10-11 | 7.431 | 426,543 | -1,513 | 0.19% | 3,169,680 |
| 2010-10-12 | 2010-10-08 | 7.352 | 428,056 | -10,587 | 0.19% | 3,146,964 |
| 2010-10-11 | 2010-10-07 | 7.378 | 438,643 | +12,100 | 0.20% | 3,236,397 |
| 2010-09-30 | 2010-09-28 | 4.932 | 426,543 | +15,126 | 0.19% | 2,103,720 |
| 2010-09-21 | 2010-09-17 | 3.808 | 411,417 | +378,141 | 0.18% | 1,566,719 |
| 2010-07-28 | 2010-07-26 | 3.755 | 33,276 | -3,026 | 0.01% | 124,958 |
| 2010-06-21 | 2010-06-17 | 3.727 | 36,302 | +3,026 | 0.02% | 135,294 |
| 2010-06-18 | 2010-06-15 | 3.727 | 33,276 | +691 | 0.01% | 124,016 |
| 2010-04-21 | 2010-04-19 | 4.051 | 32,585 | -7,405 | 0.01% | 132,001 |
| 2010-03-23 | 2010-03-19 | 3.673 | 39,990 | -7,406 | 0.02% | 146,879 |
| 2010-03-16 | 2010-03-12 | 3.646 | 47,396 | +7,406 | 0.02% | 172,800 |
| 2009-12-07 | 2009-12-03 | 4.456 | 39,990 | -14,812 | 0.02% | 178,198 |
| 2009-12-04 | 2009-12-02 | 4.510 | 54,802 | -7,405 | 0.02% | 247,162 |
| 2009-11-30 | 2009-11-26 | 4.213 | 62,207 | -7,406 | 0.03% | 262,079 |
| 2009-11-18 | 2009-11-16 | 4.186 | 69,613 | -14,811 | 0.03% | 291,400 |
| 2009-11-17 | 2009-11-13 | 4.051 | 84,424 | +14,811 | 0.04% | 341,999 |
| 2009-11-13 | 2009-11-11 | 4.078 | 69,613 | -7,406 | 0.03% | 283,880 |
| 2009-11-11 | 2009-11-09 | 4.037 | 77,019 | -7,405 | 0.03% | 310,962 |
| 2009-11-06 | 2009-11-04 | 3.970 | 84,424 | +7,405 | 0.04% | 335,159 |
| 2009-10-12 | 2009-10-08 | 4.227 | 77,019 | +7,406 | 0.03% | 325,522 |
| 2009-09-18 | 2009-09-16 | 4.537 | 69,613 | -14,811 | 0.03% | 315,840 |
| 2009-09-17 | 2009-09-15 | 4.227 | 84,424 | +14,811 | 0.04% | 356,819 |
| 2009-09-16 | 2009-09-14 | 4.335 | 69,613 | +7,406 | 0.03% | 301,740 |
| 2009-09-15 | 2009-09-11 | 4.267 | 62,207 | +22,217 | 0.03% | 265,439 |
| 2009-08-07 | 2009-08-05 | 4.105 | 39,990 | -14,812 | 0.02% | 164,158 |
| 2009-08-06 | 2009-08-04 | 4.132 | 54,802 | -8,886 | 0.02% | 226,441 |
| 2009-08-05 | 2009-08-03 | 4.118 | 63,688 | +5,924 | 0.03% | 262,298 |
| 2009-07-06 | 2009-07-02 | 3.794 | 57,764 | -7,406 | 0.03% | 219,180 |
| 2009-06-30 | 2009-06-26 | 3.902 | 65,170 | +7,406 | 0.03% | 254,322 |
| 2009-06-12 | 2009-06-10 | 4.321 | 57,764 | -7,406 | 0.03% | 249,600 |
| 2009-06-11 | 2009-06-09 | 4.173 | 65,170 | -11,849 | 0.03% | 271,922 |
| 2009-06-10 | 2009-06-08 | 4.294 | 77,019 | +14,812 | 0.03% | 330,722 |
| 2009-06-08 | 2009-06-04 | 4.456 | 62,207 | +14,811 | 0.03% | 277,199 |
| 2009-06-05 | 2009-06-03 | 4.632 | 47,396 | +7,406 | 0.02% | 219,520 |
| 2009-06-04 | 2009-06-02 | 4.497 | 39,990 | -1,482 | 0.02% | 179,818 |
| 2009-06-03 | 2009-06-01 | 4.713 | 41,472 | -5,924 | 0.02% | 195,442 |
| 2009-05-27 | 2009-05-25 | 4.267 | 47,396 | -7,406 | 0.02% | 202,240 |
| 2009-05-26 | 2009-05-22 | 4.200 | 54,802 | -7,405 | 0.02% | 230,141 |
| 2009-05-25 | 2009-05-21 | 4.200 | 62,207 | -7,406 | 0.03% | 261,239 |
| 2009-05-14 | 2009-05-12 | 3.781 | 69,613 | +7,406 | 0.03% | 263,200 |
| 2009-05-11 | 2009-05-07 | 3.889 | 62,207 | +7,405 | 0.03% | 241,919 |
| 2009-05-08 | 2009-05-06 | 3.889 | 54,802 | -7,405 | 0.02% | 213,121 |
| 2009-05-06 | 2009-05-04 | 3.794 | 62,207 | +7,405 | 0.03% | 236,039 |
| 2009-04-15 | 2009-04-09 | 3.835 | 54,802 | -7,405 | 0.02% | 210,161 |
| 2009-04-09 | 2009-04-07 | 3.794 | 62,207 | -4,444 | 0.03% | 236,039 |
| 2009-04-06 | 2009-04-02 | 3.875 | 66,651 | +11,849 | 0.03% | 258,301 |
| 2009-04-01 | 2009-03-30 | 3.727 | 54,802 | +7,406 | 0.02% | 204,241 |
| 2009-03-26 | 2009-03-24 | 4.213 | 47,396 | -1,481 | 0.02% | 199,680 |
| 2009-03-25 | 2009-03-23 | 4.578 | 48,877 | -7,406 | 0.02% | 223,739 |
| 2009-03-24 | 2009-03-20 | 4.456 | 56,283 | +7,406 | 0.03% | 250,801 |
| 2008-11-04 | 2008-10-31 | 1.553 | 48,877 | -7,406 | 0.02% | 75,900 |
| 2008-10-31 | 2008-10-29 | 1.283 | 56,283 | +7,406 | 0.03% | 72,200 |
| 2008-09-08 | 2008-09-04 | 2.849 | 48,877 | -14,811 | 0.02% | 139,260 |
| 2008-09-05 | 2008-09-03 | 2.822 | 63,688 | +14,811 | 0.03% | 179,739 |
| 2008-08-14 | 2008-08-12 | 2.836 | 48,877 | -14,811 | 0.02% | 138,600 |
| 2008-08-13 | 2008-08-11 | 2.998 | 63,688 | +4,443 | 0.03% | 190,919 |
| 2008-08-08 | 2008-08-05 | 3.362 | 59,245 | -1,481 | 0.03% | 199,200 |
| 2008-08-07 | 2008-08-04 | 3.619 | 60,726 | +1,481 | 0.03% | 219,759 |
| 2008-06-23 | 2008-06-19 | 4.389 | 59,245 | -4,443 | 0.03% | 260,000 |
| 2008-05-26 | 2008-05-22 | 5.253 | 63,688 | -7,406 | 0.03% | 334,538 |
| 2008-05-23 | 2008-05-21 | 5.320 | 71,094 | +7,406 | 0.03% | 378,240 |
| 2008-05-22 | 2008-05-20 | 5.239 | 63,688 | -7,406 | 0.03% | 333,678 |
| 2008-05-21 | 2008-05-19 | 5.320 | 71,094 | +14,811 | 0.03% | 378,240 |
| 2008-05-09 | 2008-05-07 | 5.382 | 56,283 | +7,406 | 0.03% | 302,934 |
| 2008-05-08 | 2008-05-06 | 5.438 | 48,877 | +1,422 | 0.02% | 265,792 |
| 2008-04-08 | 2008-04-03 | 4.937 | 47,455 | -7,190 | 0.02% | 234,299 |
| 2008-04-07 | 2008-04-02 | 4.645 | 54,645 | +7,190 | 0.03% | 253,838 |
| 2008-03-27 | 2008-03-25 | 4.909 | 47,455 | -14,381 | 0.02% | 232,979 |
| 2008-03-26 | 2008-03-20 | 4.701 | 61,836 | +14,381 | 0.03% | 290,682 |
| 2008-03-03 | 2008-02-28 | 6.912 | 47,455 | -7,190 | 0.02% | 328,019 |
| 2008-02-25 | 2008-02-21 | 6.592 | 54,645 | -2,876 | 0.03% | 360,238 |
| 2008-01-28 | 2008-01-24 | 6.036 | 57,521 | -7,191 | 0.03% | 347,197 |
| 2008-01-24 | 2008-01-22 | 5.758 | 64,712 | +8,629 | 0.03% | 372,602 |
| 2008-01-22 | 2008-01-18 | 7.232 | 56,083 | -7,191 | 0.03% | 405,597 |
| 2008-01-18 | 2008-01-16 | 7.023 | 63,274 | +7,191 | 0.03% | 444,403 |
| 2008-01-15 | 2008-01-11 | 7.983 | 56,083 | +1,438 | 0.03% | 447,717 |
| 2008-01-14 | 2008-01-10 | 7.997 | 54,645 | -7,191 | 0.03% | 436,997 |
| 2008-01-10 | 2008-01-08 | 7.858 | 61,836 | +7,191 | 0.03% | 485,904 |
| 2008-01-09 | 2008-01-07 | 8.247 | 54,645 | +5,752 | 0.03% | 450,677 |
| 2008-01-03 | 2007-12-31 | 6.690 | 48,893 | +1,438 | 0.02% | 327,079 |
| 2007-12-05 | 2007-12-03 | 6.898 | 47,455 | -7,190 | 0.02% | 327,359 |
| 2007-11-22 | 2007-11-20 | 6.940 | 54,645 | -4,314 | 0.03% | 379,238 |
| 2007-11-20 | 2007-11-16 | 7.121 | 58,959 | +1,438 | 0.03% | 419,837 |
| 2007-11-19 | 2007-11-15 | 7.107 | 57,521 | +7,190 | 0.03% | 408,797 |
| 2007-11-14 | 2007-11-12 | 7.176 | 50,331 | +2,876 | 0.02% | 361,198 |
| 2007-11-13 | 2007-11-09 | 7.677 | 47,455 | -7,190 | 0.02% | 364,319 |
| 2007-11-12 | 2007-11-08 | 8.094 | 54,645 | +7,190 | 0.03% | 442,317 |
| 2007-11-07 | 2007-11-05 | 7.482 | 47,455 | +7,190 | 0.02% | 355,079 |
| 2007-10-22 | 2007-10-17 | 9.624 | 40,265 | +4,314 | 0.02% | 387,520 |
| 2007-10-16 | 2007-10-12 | 9.638 | 35,951 | -1,438 | 0.02% | 346,501 |
| 2007-10-12 | 2007-10-10 | 9.777 | 37,389 | -4,314 | 0.02% | 365,561 |
| 2007-10-10 | 2007-10-08 | 9.861 | 41,703 | -7,190 | 0.02% | 411,220 |
| 2007-10-08 | 2007-10-04 | 9.318 | 48,893 | +4,314 | 0.02% | 455,598 |
| 2007-10-05 | 2007-10-03 | 9.652 | 44,579 | -8,628 | 0.02% | 430,279 |
| 2007-10-03 | 2007-09-28 | 10.041 | 53,207 | +8,628 | 0.02% | 534,277 |
| 2007-09-28 | 2007-09-25 | 9.346 | 44,579 | -4,314 | 0.02% | 416,639 |
| 2007-09-27 | 2007-09-24 | 9.888 | 48,893 | -8,628 | 0.02% | 483,478 |
| 2007-09-25 | 2007-09-21 | 10.083 | 57,521 | +14,380 | 0.03% | 579,996 |
| 2007-09-24 | 2007-09-20 | 8.762 | 43,141 | -5,752 | 0.02% | 377,999 |
| 2007-09-21 | 2007-09-19 | 8.067 | 48,893 | +4,314 | 0.02% | 394,398 |
| 2007-09-19 | 2007-09-17 | 7.580 | 44,579 | +5,752 | 0.02% | 337,899 |
| 2007-09-17 | 2007-09-13 | 7.538 | 38,827 | -10,066 | 0.02% | 292,680 |
| 2007-09-14 | 2007-09-12 | 7.927 | 48,893 | -24,447 | 0.02% | 387,598 |
| 2007-09-13 | 2007-09-11 | 8.122 | 73,340 | -24,446 | 0.03% | 595,682 |
| 2007-09-12 | 2007-09-10 | 7.594 | 97,786 | +24,446 | 0.05% | 742,557 |
| 2007-09-11 | 2007-09-07 | 8.581 | 73,340 | +18,695 | 0.03% | 629,342 |
| 2007-08-30 | 2007-08-28 | 7.691 | 54,645 | -7,191 | 0.03% | 420,277 |
| 2007-08-29 | 2007-08-27 | 7.371 | 61,836 | -15,818 | 0.03% | 455,804 |
| 2007-08-24 | 2007-08-22 | 6.106 | 77,654 | -4,314 | 0.04% | 474,121 |
| 2007-08-22 | 2007-08-20 | 5.939 | 81,968 | -14,380 | 0.04% | 486,780 |
| 2007-08-21 | 2007-08-17 | 5.202 | 96,348 | +12,942 | 0.05% | 501,158 |
| 2007-08-16 | 2007-08-14 | 6.537 | 83,406 | +11,504 | 0.04% | 545,200 |
| 2007-08-15 | 2007-08-13 | 6.662 | 71,902 | -37,389 | 0.03% | 479,002 |
| 2007-08-10 | 2007-08-08 | 7.121 | 109,291 | -5,752 | 0.05% | 778,242 |
| 2007-08-09 | 2007-08-07 | 6.773 | 115,043 | -4,314 | 0.05% | 779,201 |
| 2007-07-31 | 2007-07-27 | 7.914 | 119,357 | +1,438 | 0.06% | 944,540 |
| 2007-07-30 | 2007-07-26 | 8.206 | 117,919 | -7,190 | 0.06% | 967,601 |
| 2007-07-25 | 2007-07-23 | 8.595 | 125,109 | +14,380 | 0.06% | 1,075,319 |
| 2007-07-17 | 2007-07-13 | 8.901 | 110,729 | -10,066 | 0.05% | 985,602 |
| 2007-07-11 | 2007-07-09 | 8.414 | 120,795 | -7,190 | 0.06% | 1,016,400 |
| 2007-07-05 | 2007-07-03 | 8.498 | 127,985 | +1,438 | 0.06% | 1,087,579 |
| 2007-06-26 | 2007-06-22 | 8.679 | 126,547 | 0.06% | 1,098,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy