History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 +0
2017-01-24 2017-01-20 2.260 0 +0
2017-01-23 2017-01-19 2.236 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.248 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.212 0 +0
2017-01-16 2017-01-12 2.224 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.248 0 +0
2017-01-11 2017-01-09 2.284 0 +0
2017-01-10 2017-01-06 2.272 0 +0
2017-01-09 2017-01-05 2.320 0 +0
2017-01-06 2017-01-04 2.260 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.248 0 +0
2017-01-03 2016-12-29 2.164 0 +0
2016-12-30 2016-12-28 2.152 0 +0
2016-12-29 2016-12-23 2.068 0 +0
2016-12-28 2016-12-22 2.056 0 +0
2016-12-23 2016-12-21 2.092 0 +0
2016-12-22 2016-12-20 2.104 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.092 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.176 0 +0
2016-12-12 2016-12-08 2.176 0 +0
2016-12-09 2016-12-07 2.152 0 +0
2016-12-08 2016-12-06 2.188 0 +0
2016-12-07 2016-12-05 2.176 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.176 0 +0
2016-12-02 2016-11-30 2.176 0 +0
2016-12-01 2016-11-29 2.188 0 +0
2016-11-30 2016-11-28 2.176 0 +0
2016-11-29 2016-11-25 2.212 0 +0
2016-11-28 2016-11-24 2.200 0 +0
2016-11-25 2016-11-23 2.212 0 +0
2016-11-24 2016-11-22 2.212 0 +0
2016-11-23 2016-11-21 2.188 0 +0
2016-11-22 2016-11-18 2.224 0 +0
2016-11-21 2016-11-17 2.236 0 +0
2016-11-18 2016-11-16 2.188 0 +0
2016-11-17 2016-11-15 2.176 0 +0
2016-11-16 2016-11-14 2.164 0 +0
2016-11-15 2016-11-11 2.224 0 +0
2016-11-14 2016-11-10 2.248 0 +0
2016-11-11 2016-11-09 2.320 0 +0
2016-11-10 2016-11-08 2.248 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.332 0 +0
2016-11-04 2016-11-02 2.392 0 +0
2016-11-03 2016-11-01 2.332 0 +0
2016-11-02 2016-10-31 2.320 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.368 0 +0
2016-10-28 2016-10-26 2.332 0 +0
2016-10-27 2016-10-25 2.332 0 +0
2016-10-26 2016-10-24 2.368 0 +0
2016-10-25 2016-10-20 2.368 0 +0
2016-10-24 2016-10-19 2.284 0 +0
2016-10-20 2016-10-18 2.164 0 +0
2016-10-19 2016-10-17 2.080 0 +0
2016-10-18 2016-10-14 2.080 0 +0
2016-10-17 2016-10-13 2.080 0 +0
2016-10-14 2016-10-12 2.080 0 +0
2016-10-13 2016-10-11 2.104 0 +0
2016-10-12 2016-10-07 2.080 0 +0
2016-10-11 2016-10-06 2.068 0 +0
2016-10-07 2016-10-05 2.104 0 +0
2016-10-06 2016-10-04 2.188 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.212 0 +0
2016-10-03 2016-09-29 2.128 0 +0
2016-09-30 2016-09-28 2.152 0 +0
2016-09-29 2016-09-27 2.188 0 +0
2016-09-28 2016-09-26 2.212 0 +0
2016-09-27 2016-09-23 2.092 0 +0
2016-09-26 2016-09-22 2.140 0 +0
2016-09-23 2016-09-21 2.104 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.080 0 +0
2016-09-20 2016-09-15 2.080 0 +0
2016-09-19 2016-09-14 2.056 0 +0
2016-09-15 2016-09-13 2.068 0 +0
2016-09-14 2016-09-12 2.080 0 +0
2016-09-13 2016-09-09 2.152 0 +0
2016-09-12 2016-09-08 2.140 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.128 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.080 0 +0
2016-09-05 2016-09-01 2.068 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.092 0 +0
2016-08-31 2016-08-29 2.080 0 +0
2016-08-30 2016-08-26 2.128 0 +0
2016-08-29 2016-08-25 2.068 0 +0
2016-08-26 2016-08-24 2.152 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.164 0 +0
2016-08-23 2016-08-19 2.272 0 +0
2016-08-22 2016-08-18 2.284 0 +0
2016-08-19 2016-08-17 2.284 0 +0
2016-08-18 2016-08-16 2.320 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.320 0 +0
2016-08-15 2016-08-11 2.368 0 +0
2016-08-12 2016-08-10 2.404 0 +0
2016-08-11 2016-08-09 2.392 0 +0
2016-08-10 2016-08-08 2.344 0 +0
2016-08-09 2016-08-05 2.440 0 +0
2016-08-08 2016-08-04 2.392 0 +0
2016-08-05 2016-08-03 2.452 0 +0
2016-08-04 2016-08-01 2.428 0 +0
2016-08-03 2016-07-29 2.368 0 +0
2016-08-01 2016-07-28 2.464 0 +0
2016-07-29 2016-07-27 2.392 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.404 0 +0
2016-07-26 2016-07-22 2.428 0 +0
2016-07-25 2016-07-21 2.476 0 +0
2016-07-22 2016-07-20 2.284 0 +0
2016-07-21 2016-07-19 2.260 0 +0
2016-07-20 2016-07-18 2.248 0 +0
2016-07-19 2016-07-15 2.272 0 +0
2016-07-18 2016-07-14 2.308 0 +0
2016-07-15 2016-07-13 2.344 0 +0
2016-07-14 2016-07-12 2.428 0 +0
2016-07-13 2016-07-11 2.501 0 +0
2016-07-12 2016-07-08 2.284 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.092 0 +0
2016-07-07 2016-07-05 1.984 0 +0
2016-07-06 2016-07-04 1.948 0 +0
2016-07-05 2016-06-30 1.839 0 +0
2016-07-04 2016-06-29 1.839 0 +0
2016-06-30 2016-06-28 1.827 0 +0
2016-06-29 2016-06-27 1.899 0 +0
2016-06-28 2016-06-24 1.803 0 +0
2016-06-27 2016-06-23 1.767 0 +0
2016-06-24 2016-06-22 1.779 0 +0
2016-06-23 2016-06-21 1.779 0 +0
2016-06-22 2016-06-20 1.827 0 +0
2016-06-21 2016-06-17 1.815 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.779 0 +0
2016-06-16 2016-06-14 1.791 0 +0
2016-06-15 2016-06-13 1.767 0 +0
2016-06-14 2016-06-10 1.815 0 +0
2016-06-13 2016-06-08 1.791 0 +0
2016-06-10 2016-06-07 1.767 0 +0
2016-06-08 2016-06-06 1.767 0 +0
2016-06-07 2016-06-03 1.731 0 +0
2016-06-06 2016-06-02 1.767 0 +0
2016-06-03 2016-06-01 1.719 0 +0
2016-06-02 2016-05-31 1.731 0 +0
2016-06-01 2016-05-30 1.695 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 1.731 0 +0
2016-05-27 2016-05-25 1.743 0 +0
2016-05-26 2016-05-24 1.779 0 +0
2016-05-25 2016-05-23 1.803 0 +0
2016-05-24 2016-05-20 1.803 0 +0
2016-05-23 2016-05-19 1.767 0 +0
2016-05-20 2016-05-18 1.851 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.899 0 +0
2016-05-17 2016-05-13 1.851 0 +0
2016-05-16 2016-05-12 1.851 0 +0
2016-05-13 2016-05-11 1.839 0 +0
2016-05-12 2016-05-10 1.851 0 +0
2016-05-11 2016-05-09 1.923 0 +0
2016-05-10 2016-05-06 1.923 0 -249,549
2016-05-09 2016-05-05 1.923 249,549 +249,549 0.10% 480,000
2016-04-29 2016-04-27 1.851 0 -482,461
2016-04-28 2016-04-26 1.899 482,461 +482,461 0.20% 916,399
2016-04-19 2016-04-15 1.803 0 -5,485,087
2016-04-18 2016-04-14 1.863 5,485,087 -26,618 2.22% 10,220,700
2016-04-15 2016-04-13 1.863 5,511,705 -6,655 2.23% 10,270,299
2016-04-14 2016-04-12 1.827 5,518,360 -8,318 2.23% 10,083,680
2016-04-07 2016-04-05 1.791 5,526,678 -415,915 2.23% 9,899,559
2016-04-05 2016-03-31 1.803 5,942,593 +638,845 2.40% 10,715,999
2016-03-24 2016-03-22 1.887 5,303,748 -41,591 2.14% 10,010,320
2016-03-22 2016-03-18 1.851 5,345,339 -26,619 2.16% 9,896,039
2016-03-16 2016-03-14 1.863 5,371,958 -33,273 2.17% 10,009,900
2016-03-15 2016-03-11 1.899 5,405,231 -24,955 2.19% 10,266,840
2016-03-14 2016-03-10 1.827 5,430,186 -49,910 2.20% 9,922,560
2016-03-11 2016-03-09 1.923 5,480,096 -39,928 2.22% 10,540,800
2016-03-10 2016-03-08 1.996 5,520,024 +8,319 2.23% 11,015,761
2016-03-09 2016-03-07 2.008 5,511,705 +41,591 2.23% 11,065,419
2016-03-08 2016-03-04 2.032 5,470,114 -58,228 2.21% 11,113,440
2016-03-07 2016-03-03 1.948 5,528,342 -6,655 2.24% 10,766,520
2016-03-04 2016-03-02 1.911 5,534,997 +16,637 2.24% 10,579,861
2016-03-03 2016-03-01 1.923 5,518,360 -9,982 2.23% 10,614,400
2016-02-23 2016-02-19 1.839 5,528,342 +227,921 2.24% 10,168,380
2016-02-22 2016-02-18 1.791 5,300,421 +16,637 2.14% 9,494,281
2016-02-19 2016-02-17 1.839 5,283,784 +18,300 2.14% 9,718,560
2016-02-18 2016-02-16 1.839 5,265,484 +3,328 2.13% 9,684,900
2016-02-17 2016-02-15 1.851 5,262,156 -44,919 2.13% 9,742,039
2016-02-16 2016-02-12 1.899 5,307,075 +11,645 2.15% 10,080,400
2016-02-15 2016-02-11 1.839 5,295,430 +28,283 2.14% 9,739,981
2016-02-12 2016-02-05 1.707 5,267,147 +8,318 2.13% 8,991,439
2016-01-22 2016-01-20 1.695 5,258,829 -83,183 2.13% 8,914,020
2016-01-20 2016-01-18 1.719 5,342,012 +3,327 2.16% 9,183,460
2016-01-14 2016-01-12 1.767 5,338,685 +9,982 2.16% 9,434,460
2016-01-13 2016-01-11 1.791 5,328,703 -24,955 2.15% 9,544,940
2016-01-12 2016-01-08 1.887 5,353,658 +71,538 2.17% 10,104,521
2016-01-11 2016-01-07 1.803 5,282,120 +23,291 2.14% 9,524,999
2016-01-08 2016-01-06 1.960 5,258,829 -6,655 2.13% 10,304,860
2016-01-05 2015-12-31 1.815 5,265,484 -8,318 2.13% 9,558,300
2016-01-04 2015-12-29 1.803 5,273,802 -24,955 2.13% 9,510,000
2015-12-30 2015-12-28 1.803 5,298,757 +24,955 2.14% 9,555,000
2015-12-28 2015-12-22 1.923 5,273,802 -34,937 2.13% 10,144,000
2015-12-23 2015-12-21 1.623 5,308,739 -16,636 2.15% 8,615,700
2015-12-22 2015-12-18 1.611 5,325,375 +33,273 2.15% 8,578,679
2015-12-21 2015-12-17 1.659 5,292,102 +24,955 2.14% 8,779,560
2015-12-18 2015-12-16 1.707 5,267,147 +9,982 2.13% 8,991,439
2015-12-15 2015-12-11 1.779 5,257,165 -4,991 2.13% 9,353,599
2015-12-14 2015-12-10 2.092 5,262,156 +415,915 2.13% 11,007,239
2015-12-11 2015-12-09 1.960 4,846,241 -29,946 1.96% 9,496,379
2015-10-29 2015-10-27 1.491 4,876,187 +58,228 1.97% 7,268,880
2015-10-16 2015-10-14 1.515 4,817,959 -59,892 1.95% 7,297,920
2015-10-12 2015-10-08 1.479 4,877,851 +43,255 1.97% 7,212,720
2015-10-06 2015-10-02 1.515 4,834,596 +26,619 1.96% 7,323,120
2015-10-02 2015-09-29 1.563 4,807,977 +8,318 1.94% 7,514,000
2015-09-23 2015-09-21 1.719 4,799,659 +16,637 1.94% 8,251,100
2015-09-02 2015-08-31 1.875 4,783,022 -8,319 1.93% 8,969,999
2015-08-28 2015-08-26 1.755 4,791,341 -8,318 1.94% 8,409,601
2015-08-25 2015-08-21 2.056 4,799,659 +8,318 1.94% 9,866,700
2015-08-17 2015-08-13 2.152 4,791,341 +24,955 1.94% 10,310,401
2015-07-16 2015-07-14 1.972 4,766,386 +8,319 1.93% 9,397,200
2015-07-14 2015-07-10 1.911 4,758,067 +41,591 1.92% 9,094,799
2015-07-10 2015-07-08 1.479 4,716,476 -8,318 1.91% 6,974,100
2015-07-08 2015-07-06 1.875 4,724,794 +8,318 1.91% 8,860,800
2015-07-07 2015-07-03 1.996 4,716,476 +16,637 1.91% 9,412,200
2015-07-02 2015-06-29 2.332 4,699,839 -66,547 1.90% 10,960,999
2015-06-30 2015-06-26 2.669 4,766,386 +8,319 1.93% 12,720,601
2015-06-25 2015-06-23 2.717 4,758,067 +118,119 1.92% 12,927,199
2015-06-23 2015-06-19 2.765 4,639,948 +91,502 1.88% 12,829,401
2015-06-19 2015-06-17 2.933 4,548,446 -8,319 1.84% 13,341,919
2015-06-17 2015-06-15 2.909 4,556,765 +79,856 1.84% 13,256,761
2015-06-16 2015-06-12 2.861 4,476,909 -8,318 1.81% 12,809,160
2015-06-15 2015-06-11 2.729 4,485,227 -51,574 1.81% 12,239,839
2015-06-10 2015-06-08 2.873 4,536,801 -16,636 1.83% 13,035,061
2015-06-09 2015-06-05 2.801 4,553,437 +16,636 1.84% 12,754,419
2015-06-08 2015-06-04 2.849 4,536,801 -33,273 1.83% 12,925,981
2015-06-05 2015-06-03 3.102 4,570,074 -24,955 1.85% 14,174,520
2015-06-04 2015-06-02 3.102 4,595,029 +1,664 1.86% 14,251,921
2015-06-03 2015-06-01 3.186 4,593,365 -63,219 1.86% 14,633,300
2015-06-01 2015-05-28 3.138 4,656,584 +4,991 1.88% 14,610,779
2015-05-28 2015-05-26 2.993 4,651,593 -227,922 1.88% 13,924,079
2015-05-27 2015-05-22 2.573 4,879,515 -8,318 1.97% 12,553,241
2015-05-22 2015-05-20 2.332 4,887,833 +164,702 1.98% 11,399,440
2015-05-21 2015-05-19 2.513 4,723,131 +31,610 1.91% 11,867,021
2015-05-20 2015-05-18 2.320 4,691,521 -46,583 1.90% 10,885,200
2015-05-19 2015-05-15 2.056 4,738,104 +63,220 1.92% 9,740,161
2015-05-18 2015-05-14 2.020 4,674,884 +33,273 1.89% 9,441,599
2015-05-15 2015-05-13 2.008 4,641,611 -16,637 1.88% 9,318,599
2015-05-14 2015-05-12 1.948 4,658,248 -3,327 1.88% 9,072,000
2015-05-13 2015-05-11 1.972 4,661,575 +1,663 1.89% 9,190,560
2015-05-12 2015-05-08 1.948 4,659,912 +16,637 1.88% 9,075,241
2015-05-11 2015-05-07 1.923 4,643,275 -3,327 1.88% 8,931,200
2015-05-08 2015-05-06 1.972 4,646,602 +11,645 1.88% 9,161,040
2015-05-06 2015-05-04 2.140 4,634,957 -11,645 1.87% 9,918,161
2015-05-04 2015-04-29 2.152 4,646,602 -24,955 1.88% 9,998,939
2015-04-30 2015-04-28 2.128 4,671,557 -16,637 1.89% 9,940,320
2015-04-28 2015-04-24 1.996 4,688,194 +76,529 1.90% 9,355,761
2015-04-27 2015-04-23 2.152 4,611,665 -24,955 1.86% 9,923,759
2015-04-23 2015-04-21 2.116 4,636,620 -1,664 1.88% 9,810,239
2015-04-22 2015-04-20 2.092 4,638,284 -16,637 1.88% 9,702,240
2015-04-21 2015-04-17 2.116 4,654,921 -24,954 1.88% 9,848,961
2015-04-20 2015-04-16 2.068 4,679,875 -4,991 1.89% 9,676,719
2015-04-17 2015-04-15 2.032 4,684,866 -16,637 1.89% 9,518,079
2015-04-16 2015-04-14 1.996 4,701,503 -8,318 1.90% 9,382,320
2015-04-14 2015-04-10 1.839 4,709,821 -23,292 1.90% 8,662,859
2015-04-13 2015-04-09 1.791 4,733,113 -49,909 1.91% 8,478,101
2015-04-10 2015-04-08 1.707 4,783,022 -279,495 1.93% 8,164,999
2015-04-09 2015-04-02 1.539 5,062,517 +326,077 2.05% 7,790,080
2015-04-08 2015-04-01 1.503 4,736,440 +4,991 1.92% 7,117,500
2015-03-27 2015-03-25 1.539 4,731,449 -6,655 1.91% 7,280,640
2015-03-23 2015-03-19 1.479 4,738,104 +18,301 1.92% 7,006,081
2015-03-11 2015-03-09 1.515 4,719,803 -16,637 1.91% 7,149,240
2015-02-24 2015-02-18 1.503 4,736,440 +24,955 1.92% 7,117,500
2015-02-23 2015-02-16 1.503 4,711,485 -9,982 1.91% 7,080,000
2015-02-16 2015-02-12 1.539 4,721,467 +16,637 1.91% 7,265,280
2015-01-30 2015-01-28 1.683 4,704,830 +8,318 1.90% 7,918,399
2015-01-27 2015-01-23 1.683 4,696,512 +41,591 1.90% 7,904,400
2015-01-26 2015-01-22 1.779 4,654,921 -8,318 1.88% 8,282,081
2015-01-23 2015-01-21 1.815 4,663,239 -24,955 1.89% 8,465,060
2015-01-19 2015-01-15 1.635 4,688,194 -8,318 1.90% 7,664,960
2015-01-16 2015-01-14 1.623 4,696,512 -16,637 1.90% 7,622,100
2015-01-15 2015-01-13 1.683 4,713,149 -81,519 1.91% 7,932,401
2015-01-14 2015-01-12 1.635 4,794,668 +1,664 1.94% 7,839,040
2015-01-13 2015-01-09 1.611 4,793,004 +8,318 1.94% 7,721,079
2015-01-12 2015-01-08 1.647 4,784,686 -14,973 1.93% 7,880,240
2015-01-09 2015-01-07 1.563 4,799,659 -8,318 1.94% 7,501,000
2015-01-08 2015-01-06 1.575 4,807,977 +16,636 1.94% 7,571,800
2015-01-07 2015-01-05 1.575 4,791,341 -1,663 1.94% 7,545,601
2015-01-02 2014-12-29 1.575 4,793,004 -24,955 1.94% 7,548,220
2014-12-30 2014-12-24 1.575 4,817,959 -33,273 1.95% 7,587,520
2014-12-29 2014-12-22 1.599 4,851,232 -8,319 1.96% 7,756,559
2014-12-23 2014-12-19 1.551 4,859,551 -21,627 1.97% 7,536,180
2014-12-16 2014-12-12 1.551 4,881,178 +9,982 1.97% 7,569,720
2014-12-15 2014-12-11 1.503 4,871,196 -18,301 1.97% 7,320,000
2014-12-12 2014-12-10 1.551 4,889,497 +8,319 1.98% 7,582,621
2014-12-04 2014-12-02 1.551 4,881,178 -21,628 1.97% 7,569,720
2014-11-26 2014-11-24 1.551 4,902,806 -1,664 1.98% 7,603,260
2014-11-19 2014-11-17 1.539 4,904,470 -28,282 1.98% 7,546,881
2014-11-18 2014-11-14 1.527 4,932,752 +8,319 1.99% 7,531,100
2014-11-13 2014-11-11 1.563 4,924,433 -49,910 1.99% 7,695,999
2014-11-07 2014-11-05 1.479 4,974,343 +9,982 2.01% 7,355,400
2014-11-05 2014-11-03 1.491 4,964,361 -33,273 2.01% 7,400,320
2014-11-04 2014-10-31 1.503 4,997,634 +21,627 2.02% 7,509,999
2014-10-30 2014-10-28 1.539 4,976,007 +34,937 2.01% 7,656,960
2014-10-20 2014-10-16 1.539 4,941,070 +38,264 2.00% 7,603,200
2014-10-06 2014-09-30 1.587 4,902,806 +4,991 1.98% 7,780,080
2014-10-03 2014-09-29 1.599 4,897,815 +8,318 1.98% 7,831,040
2014-09-29 2014-09-25 1.659 4,889,497 +3,328 1.98% 8,111,641
2014-09-25 2014-09-23 1.659 4,886,169 +8,318 1.98% 8,106,120
2014-08-27 2014-08-25 1.815 4,877,851 +16,637 1.97% 8,854,640
2014-08-22 2014-08-20 1.960 4,861,214 -23,292 1.97% 9,525,719
2014-08-21 2014-08-19 1.948 4,884,506 +49,910 1.98% 9,512,641
2014-08-19 2014-08-15 1.984 4,834,596 +58,228 1.96% 9,589,800
2014-08-15 2014-08-13 1.996 4,776,368 -24,955 1.93% 9,531,721
2014-08-14 2014-08-12 1.972 4,801,323 -16,636 1.94% 9,466,081
2014-08-13 2014-08-11 1.923 4,817,959 -11,646 1.95% 9,267,200
2014-08-12 2014-08-08 1.948 4,829,605 -8,318 1.95% 9,405,720
2014-08-11 2014-08-07 1.911 4,837,923 -33,273 1.96% 9,247,440
2014-08-07 2014-08-05 1.755 4,871,196 -58,228 1.97% 8,549,759
2014-08-06 2014-08-04 1.707 4,929,424 -33,274 1.99% 8,414,919
2014-08-05 2014-08-01 1.647 4,962,698 +8,319 2.01% 8,173,421
2014-08-04 2014-07-31 1.659 4,954,379 -36,601 2.00% 8,219,279
2014-08-01 2014-07-30 1.623 4,990,980 +24,955 2.02% 8,100,000
2014-07-31 2014-07-29 1.671 4,966,025 +8,318 2.01% 8,298,300
2014-07-30 2014-07-28 1.683 4,957,707 +51,574 2.00% 8,344,001
2014-07-29 2014-07-25 1.671 4,906,133 -78,192 1.98% 8,198,220
2014-07-28 2014-07-24 1.575 4,984,325 +104,810 2.02% 7,849,520
2014-07-15 2014-07-11 1.467 4,879,515 -24,955 1.97% 7,156,521
2014-07-14 2014-07-10 1.455 4,904,470 -8,318 1.98% 7,134,161
2014-07-04 2014-07-02 1.455 4,912,788 -41,591 1.99% 7,146,260
2014-06-25 2014-06-23 1.443 4,954,379 -28,283 2.00% 7,147,200
2014-06-24 2014-06-20 1.455 4,982,662 +8,319 2.01% 7,247,901
2014-06-20 2014-06-18 1.419 4,974,343 +8,318 2.01% 7,056,400
2014-06-18 2014-06-16 1.455 4,966,025 +28,282 2.01% 7,223,700
2014-06-16 2014-06-12 1.395 4,937,743 +8,319 2.00% 6,885,760
2014-06-10 2014-06-06 1.395 4,929,424 +41,591 1.99% 6,874,159
2014-06-06 2014-06-04 1.407 4,887,833 +8,318 1.98% 6,874,920
2014-06-05 2014-06-03 1.407 4,879,515 +3,328 1.97% 6,863,221
2014-06-04 2014-05-30 1.370 4,876,187 +24,955 1.97% 6,682,680
2014-05-28 2014-05-26 1.515 4,851,232 +16,636 1.96% 7,348,319
2014-05-19 2014-05-15 1.599 4,834,596 +8,318 1.96% 7,729,960
2014-05-13 2014-05-09 1.599 4,826,278 +8,319 1.95% 7,716,661
2014-05-12 2014-05-08 1.635 4,817,959 +8,318 1.95% 7,877,120
2014-05-09 2014-05-07 1.647 4,809,641 +83,183 1.95% 7,921,340
2014-04-29 2014-04-25 1.647 4,726,458 -8,318 1.91% 7,784,340
2014-04-28 2014-04-24 1.647 4,734,776 +166,366 1.91% 7,798,040
2014-04-24 2014-04-22 1.683 4,568,410 -19,964 1.85% 7,688,800
2014-04-22 2014-04-16 1.671 4,588,374 +19,964 1.86% 7,667,240
2014-04-14 2014-04-10 1.707 4,568,410 +29,946 1.85% 7,798,640
2014-04-07 2014-04-03 1.671 4,538,464 -3,328 1.84% 7,583,839
2014-03-26 2014-03-24 1.647 4,541,792 +8,319 1.84% 7,480,201
2014-03-14 2014-03-12 1.671 4,533,473 +8,318 1.83% 7,575,499
2014-03-06 2014-03-04 1.815 4,525,155 -8,318 1.83% 8,214,400
2014-02-24 2014-02-20 1.767 4,533,473 -36,601 1.83% 8,011,499
2014-02-21 2014-02-19 1.791 4,570,074 -33,273 1.85% 8,186,060
2014-02-19 2014-02-17 1.803 4,603,347 -8,318 1.86% 8,301,000
2014-02-18 2014-02-14 1.791 4,611,665 +101,483 1.86% 8,260,559
2014-02-13 2014-02-11 1.779 4,510,182 -8,318 1.82% 8,024,560
2014-01-22 2014-01-20 1.659 4,518,500 +8,318 1.83% 7,496,159
2014-01-20 2014-01-16 1.683 4,510,182 -9,982 1.82% 7,590,800
2014-01-15 2014-01-13 1.695 4,520,164 -16,637 1.83% 7,661,940
2014-01-13 2014-01-09 1.659 4,536,801 -4,991 1.83% 7,526,521
2014-01-06 2014-01-02 1.659 4,541,792 +8,319 1.84% 7,534,801
2014-01-03 2013-12-31 1.623 4,533,473 +34,936 1.83% 7,357,499
2014-01-02 2013-12-27 1.779 4,498,537 +8,319 1.82% 8,003,841
2013-12-30 2013-12-24 1.815 4,490,218 +16,636 1.82% 8,150,980
2013-12-27 2013-12-20 1.851 4,473,582 +21,628 1.81% 8,282,121
2013-12-05 2013-12-03 2.068 4,451,954 +8,318 1.80% 9,205,440
2013-12-04 2013-12-02 2.104 4,443,636 +16,637 1.80% 9,348,501
2013-12-03 2013-11-29 2.188 4,426,999 +11,645 1.79% 9,686,040
2013-11-29 2013-11-27 2.200 4,415,354 -8,318 1.79% 9,713,641
2013-11-28 2013-11-26 2.188 4,423,672 -8,318 1.79% 9,678,760
2013-11-27 2013-11-25 2.164 4,431,990 -1,664 1.79% 9,590,400
2013-11-22 2013-11-20 2.164 4,433,654 -11,645 1.79% 9,594,001
2013-11-21 2013-11-19 2.188 4,445,299 +9,982 1.80% 9,726,079
2013-11-20 2013-11-18 2.200 4,435,317 -1,664 1.79% 9,757,559
2013-11-18 2013-11-14 2.044 4,436,981 +8,318 1.79% 9,067,800
2013-11-15 2013-11-13 1.996 4,428,663 +16,637 1.79% 8,837,840
2013-11-13 2013-11-11 2.188 4,412,026 +9,982 1.78% 9,653,280
2013-11-12 2013-11-08 2.200 4,402,044 -33,273 1.78% 9,684,360
2013-11-11 2013-11-07 2.164 4,435,317 -4,991 1.79% 9,597,599
2013-11-06 2013-11-04 1.984 4,440,308 +8,318 1.80% 8,807,699
2013-11-01 2013-10-30 2.068 4,431,990 -8,318 1.79% 9,164,160
2013-10-28 2013-10-24 2.020 4,440,308 -8,319 1.80% 8,967,839
2013-10-22 2013-10-18 2.008 4,448,627 +24,955 1.80% 8,931,161
2013-10-16 2013-10-11 2.032 4,423,672 -8,318 1.79% 8,987,420
2013-10-09 2013-10-07 2.044 4,431,990 -8,318 1.79% 9,057,600
2013-10-08 2013-10-04 2.032 4,440,308 -26,619 1.80% 9,021,219
2013-10-07 2013-10-03 2.044 4,466,927 -6,655 1.81% 9,129,000
2013-10-04 2013-10-02 2.008 4,473,582 +13,310 1.81% 8,981,261
2013-09-24 2013-09-19 2.128 4,460,272 -41,592 1.80% 9,490,739
2013-09-23 2013-09-18 2.020 4,501,864 +8,318 1.82% 9,092,160
2013-09-19 2013-09-17 2.020 4,493,546 +24,955 1.82% 9,075,361
2013-09-18 2013-09-16 2.068 4,468,591 -8,318 1.81% 9,239,841
2013-09-17 2013-09-13 1.996 4,476,909 +16,637 1.81% 8,934,120
2013-09-16 2013-09-12 2.068 4,460,272 +11,645 1.80% 9,222,639
2013-09-13 2013-09-11 2.092 4,448,627 +6,655 1.80% 9,305,521
2013-09-12 2013-09-10 2.116 4,441,972 +16,637 1.80% 9,398,400
2013-09-11 2013-09-09 2.176 4,425,335 -8,319 1.79% 9,629,199
2013-09-02 2013-08-29 2.188 4,433,654 -3,327 1.79% 9,700,601
2013-08-30 2013-08-28 2.272 4,436,981 -31,610 1.79% 10,081,260
2013-08-28 2013-08-26 2.308 4,468,591 -23,291 1.81% 10,314,241
2013-08-27 2013-08-23 2.260 4,491,882 +33,273 1.82% 10,152,000
2013-08-26 2013-08-22 2.224 4,458,609 +8,319 1.80% 9,916,001
2013-08-23 2013-08-21 2.212 4,450,290 -24,955 1.80% 9,843,999
2013-08-22 2013-08-20 2.128 4,475,245 +14,973 1.81% 9,522,599
2013-08-16 2013-08-13 2.212 4,460,272 -16,637 1.80% 9,866,079
2013-08-15 2013-08-12 2.128 4,476,909 -83,183 1.81% 9,526,140
2013-08-13 2013-08-09 1.948 4,560,092 +8,318 1.84% 8,880,840
2013-08-12 2013-08-08 1.911 4,551,774 +3,328 1.84% 8,700,481
2013-08-09 2013-08-07 1.815 4,548,446 +8,318 1.84% 8,256,679
2013-08-07 2013-08-05 1.911 4,540,128 +83,183 1.84% 8,678,220
2013-08-06 2013-08-02 1.948 4,456,945 -16,637 1.80% 8,679,960
2013-08-01 2013-07-30 1.972 4,473,582 +8,319 1.81% 8,819,921
2013-07-31 2013-07-29 1.972 4,465,263 -8,319 1.81% 8,803,519
2013-07-29 2013-07-25 1.935 4,473,582 +16,637 1.81% 8,658,581
2013-07-25 2013-07-23 1.863 4,456,945 -8,318 1.80% 8,304,900
2013-07-17 2013-07-15 1.767 4,465,263 +24,955 1.81% 7,890,959
2013-07-16 2013-07-12 1.671 4,440,308 -8,319 1.80% 7,419,819
2013-07-15 2013-07-11 1.791 4,448,627 -13,309 1.80% 7,968,521
2013-07-11 2013-07-09 1.683 4,461,936 -3,327 1.80% 7,509,600
2013-07-09 2013-07-05 1.683 4,465,263 +8,318 1.81% 7,515,199
2013-07-08 2013-07-04 1.707 4,456,945 +8,318 1.80% 7,608,360
2013-07-05 2013-07-03 1.635 4,448,627 +43,255 1.80% 7,273,280
2013-07-04 2013-07-02 1.743 4,405,372 -83,183 1.78% 7,679,201
2013-07-03 2013-06-28 1.611 4,488,555 +8,319 1.82% 7,230,641
2013-07-02 2013-06-27 1.623 4,480,236 +16,636 1.81% 7,271,100
2013-06-26 2013-06-24 1.671 4,463,600 +83,183 1.81% 7,458,741
2013-06-25 2013-06-21 1.815 4,380,417 +8,319 1.77% 7,951,661
2013-06-19 2013-06-17 2.212 4,372,098 -8,319 1.77% 9,671,039
2013-06-18 2013-06-14 2.296 4,380,417 -16,636 1.77% 10,058,061
2013-06-13 2013-06-10 2.440 4,397,053 -8,319 1.78% 10,730,579
2013-06-06 2013-06-04 2.635 4,405,372 -3,327 1.78% 11,607,508
2013-06-05 2013-06-03 2.698 4,408,699 +184,555 1.78% 11,892,852
2013-06-04 2013-05-31 2.823 4,224,144 +7,970 1.78% 11,924,999
2013-05-31 2013-05-29 2.672 4,216,174 +7,970 1.78% 11,267,699
2013-05-29 2013-05-27 2.635 4,208,204 -23,911 1.78% 11,087,999
2013-05-27 2013-05-23 2.597 4,232,115 +23,911 1.79% 10,991,701
2013-05-23 2013-05-21 2.698 4,208,204 -14,346 1.78% 11,351,999
2013-05-22 2013-05-20 2.647 4,222,550 -87,671 1.78% 11,178,779
2013-05-21 2013-05-16 2.723 4,310,221 -27,099 1.82% 11,735,359
2013-05-10 2013-05-08 2.936 4,337,320 +20,723 1.83% 12,734,281
2013-05-06 2013-05-02 2.823 4,316,597 +7,970 1.82% 12,185,999
2013-04-29 2013-04-25 3.049 4,308,627 +15,940 1.82% 13,136,579
2013-04-22 2013-04-18 3.162 4,292,687 +7,970 1.81% 13,572,720
2013-04-17 2013-04-15 3.250 4,284,717 +3,188 1.81% 13,923,840
2013-02-25 2013-02-21 3.764 4,281,529 +7,970 1.81% 16,116,000
2013-02-21 2013-02-19 3.689 4,273,559 +1,594 1.80% 15,764,280
2013-02-19 2013-02-15 3.839 4,271,965 +3,188 1.80% 16,401,600
2013-02-18 2013-02-14 3.814 4,268,777 +4,782 1.80% 16,282,240
2013-01-29 2013-01-25 3.990 4,263,995 +3,188 1.80% 17,013,001
2013-01-22 2013-01-18 4.241 4,260,807 -4,782 1.80% 18,069,481
2013-01-18 2013-01-16 4.266 4,265,589 -7,970 1.80% 18,196,801
2013-01-14 2013-01-10 4.278 4,273,559 -4,782 1.80% 18,284,420
2013-01-11 2013-01-09 4.191 4,278,341 +4,782 1.81% 17,929,120
2013-01-09 2013-01-07 4.065 4,273,559 +4,782 1.80% 17,372,880
2013-01-08 2013-01-04 4.140 4,268,777 -7,970 1.80% 17,674,800
2013-01-07 2013-01-03 4.090 4,276,747 +7,970 1.81% 17,493,160
2012-12-28 2012-12-24 3.915 4,268,777 +38,256 1.80% 16,710,720
2012-12-20 2012-12-18 3.977 4,230,521 -9,564 1.79% 16,826,362
2012-12-12 2012-12-10 3.952 4,240,085 +9,564 1.79% 16,758,002
2012-12-10 2012-12-06 3.977 4,230,521 +7,971 1.79% 16,826,362
2012-12-06 2012-12-04 4.040 4,222,550 -7,971 1.78% 17,059,558
2012-12-03 2012-11-29 4.078 4,230,521 +7,971 1.79% 17,251,002
2012-11-23 2012-11-21 4.128 4,222,550 +7,970 1.78% 17,430,418
2012-11-09 2012-11-07 4.354 4,214,580 -15,941 1.78% 18,349,359
2012-11-07 2012-11-05 4.203 4,230,521 +7,971 1.79% 17,781,802
2012-11-01 2012-10-30 4.253 4,222,550 -1,594 1.78% 17,960,218
2012-10-25 2012-10-22 4.379 4,224,144 -4,782 1.78% 18,496,998
2012-10-24 2012-10-19 4.442 4,228,926 +15,940 1.78% 18,783,238
2012-10-22 2012-10-18 4.492 4,212,986 -159,402 1.78% 18,923,879
2012-10-19 2012-10-17 4.479 4,372,388 -7,970 1.85% 19,585,020
2012-10-18 2012-10-16 4.379 4,380,358 +7,970 1.85% 19,181,040
2012-10-16 2012-10-12 4.442 4,372,388 +7,970 1.85% 19,420,440
2012-10-11 2012-10-09 4.417 4,364,418 +3,188 1.84% 19,275,520
2012-10-04 2012-09-28 4.341 4,361,230 -17,534 1.84% 18,933,121
2012-10-03 2012-09-27 4.140 4,378,764 -28,692 1.85% 18,130,200
2012-09-28 2012-09-26 4.090 4,407,456 +17,534 1.86% 18,027,799
2012-09-25 2012-09-21 4.442 4,389,922 +15,940 1.85% 19,498,319
2012-09-24 2012-09-20 4.467 4,373,982 -15,940 1.85% 19,537,280
2012-09-21 2012-09-19 4.605 4,389,922 +159,401 1.85% 20,214,359
2012-09-20 2012-09-18 4.391 4,230,521 +15,941 1.79% 18,578,002
2012-09-19 2012-09-17 4.605 4,214,580 +23,910 1.78% 19,406,958
2012-09-18 2012-09-14 4.630 4,190,670 -478,205 1.77% 19,402,020
2012-09-17 2012-09-13 4.203 4,668,875 +30,286 1.97% 19,624,300
2012-09-14 2012-09-12 4.266 4,638,589 +65,355 1.96% 19,788,001
2012-09-13 2012-09-11 4.241 4,573,234 +132,303 1.93% 19,394,440
2012-09-12 2012-09-10 4.291 4,440,931 +240,697 1.87% 19,056,241
2012-09-05 2012-09-03 4.090 4,200,234 -6,376 1.77% 17,180,199
2012-08-23 2012-08-21 3.952 4,206,610 -12,752 1.78% 16,625,699
2012-08-08 2012-08-06 3.839 4,219,362 +7,970 1.78% 16,199,639
2012-07-25 2012-07-23 3.639 4,211,392 +4,782 1.78% 15,323,599
2012-05-31 2012-05-29 5.008 4,206,610 +138,231 1.78% 21,065,293
2012-05-24 2012-05-22 4.930 4,068,379 -15,417 1.78% 20,056,399
2012-04-19 2012-04-17 4.839 4,083,796 +4,625 1.78% 19,761,542
2012-04-17 2012-04-13 5.047 4,079,171 +7,708 1.78% 20,585,882
2012-03-28 2012-03-26 4.943 4,071,463 -4,624 1.78% 20,124,422
2012-03-16 2012-03-14 5.371 4,076,087 -7,709 1.78% 21,892,318
2012-03-15 2012-03-13 5.423 4,083,796 +3,084 1.78% 22,145,642
2012-03-08 2012-03-06 5.034 4,080,712 -24,667 1.78% 20,540,718
2012-03-07 2012-03-05 4.995 4,105,379 +1,542 1.79% 20,505,102
2012-03-01 2012-02-28 4.943 4,103,837 -7,708 1.79% 20,284,441
2012-02-28 2012-02-24 4.956 4,111,545 +12,333 1.79% 20,375,880
2012-02-27 2012-02-23 4.761 4,099,212 -12,333 1.79% 19,517,060
2012-02-23 2012-02-21 4.580 4,111,545 -7,708 1.79% 18,829,020
2012-02-14 2012-02-10 4.631 4,119,253 -1,542 1.80% 19,078,079
2012-02-10 2012-02-08 4.605 4,120,795 +3,083 1.80% 18,978,301
2012-02-09 2012-02-07 4.463 4,117,712 +23,125 1.80% 18,376,482
2012-02-08 2012-02-06 4.593 4,094,587 -3,083 1.79% 18,804,480
2012-02-07 2012-02-03 4.696 4,097,670 +1,541 1.79% 19,243,918
2012-02-06 2012-02-02 4.515 4,096,129 -3,083 1.79% 18,492,721
2012-02-03 2012-02-01 4.437 4,099,212 -7,708 1.79% 18,187,560
2012-02-01 2012-01-30 4.372 4,106,920 -20,041 1.79% 17,955,359
2012-01-31 2012-01-27 4.554 4,126,961 -3,084 1.80% 18,792,538
2012-01-30 2012-01-26 4.515 4,130,045 +15,417 1.80% 18,645,841
2012-01-26 2012-01-19 4.125 4,114,628 -126,415 1.80% 16,974,839
2012-01-20 2012-01-18 4.009 4,241,043 -35,457 1.85% 17,001,182
2012-01-19 2012-01-17 4.074 4,276,500 -208,121 1.87% 17,420,719
2012-01-17 2012-01-13 3.983 4,484,621 -3,083 1.96% 17,861,259
2012-01-16 2012-01-12 4.022 4,487,704 +10,791 1.96% 18,048,198
2012-01-13 2012-01-11 3.879 4,476,913 -15,416 1.95% 17,365,920
2012-01-09 2012-01-05 3.801 4,492,329 +7,708 1.96% 17,076,039
2012-01-05 2012-01-03 3.749 4,484,621 -15,417 1.96% 16,814,019
2012-01-04 2011-12-30 3.671 4,500,038 +15,417 1.96% 16,521,542
2012-01-03 2011-12-29 3.736 4,484,621 +23,124 1.96% 16,755,839
2011-12-30 2011-12-28 3.814 4,461,497 -7,708 1.95% 17,016,722
2011-12-28 2011-12-22 3.762 4,469,205 +10,792 1.95% 16,814,201
2011-12-22 2011-12-20 3.814 4,458,413 +7,708 1.95% 17,004,959
2011-12-21 2011-12-19 3.892 4,450,705 +3,083 1.94% 17,321,999
2011-12-20 2011-12-16 4.048 4,447,622 +7,708 1.94% 18,002,401
2011-12-16 2011-12-14 4.268 4,439,914 +7,709 1.94% 18,950,401
2011-12-15 2011-12-13 4.385 4,432,205 +7,708 1.93% 19,434,998
2011-12-02 2011-11-30 4.385 4,424,497 +7,708 1.93% 19,401,199
2011-12-01 2011-11-29 4.580 4,416,789 +1,542 1.93% 20,226,899
2011-11-22 2011-11-18 4.618 4,415,247 +1,541 1.93% 20,391,678
2011-11-18 2011-11-16 4.670 4,413,706 +7,708 1.93% 20,613,601
2011-11-14 2011-11-10 4.580 4,405,998 -3,083 1.92% 20,177,481
2011-11-10 2011-11-08 4.917 4,409,081 -27,749 1.92% 21,678,800
2011-11-09 2011-11-07 4.463 4,436,830 +15,416 1.94% 19,800,638
2011-11-08 2011-11-04 4.450 4,421,414 -7,708 1.93% 19,674,480
2011-11-07 2011-11-03 4.346 4,429,122 +7,708 1.93% 19,249,099
2011-11-04 2011-11-02 4.515 4,421,414 -13,875 1.93% 19,961,280
2011-11-03 2011-11-01 4.450 4,435,289 +7,708 1.94% 19,736,221
2011-11-02 2011-10-31 4.554 4,427,581 -7,708 1.93% 20,161,442
2011-11-01 2011-10-28 4.605 4,435,289 +21,583 1.94% 20,426,701
2011-10-28 2011-10-26 4.385 4,413,706 -13,875 1.93% 19,353,881
2011-10-27 2011-10-25 4.087 4,427,581 +13,875 1.93% 18,093,602
2011-10-26 2011-10-24 4.113 4,413,706 +7,708 1.93% 18,151,421
2011-10-18 2011-10-14 4.333 4,405,998 -7,708 1.92% 19,091,441
2011-10-13 2011-10-11 4.463 4,413,706 -1,541 1.93% 19,697,441
2011-10-12 2011-10-10 4.294 4,415,247 +6,166 1.93% 18,959,678
2011-09-27 2011-09-23 4.956 4,409,081 +6,167 1.92% 21,850,400
2011-09-21 2011-09-19 5.384 4,402,914 +23,124 1.92% 23,704,798
2011-09-16 2011-09-14 5.695 4,379,790 -7,708 1.91% 24,943,981
2011-09-12 2011-09-08 5.786 4,387,498 -7,708 1.91% 25,386,320
2011-09-09 2011-09-07 5.851 4,395,206 -21,583 1.92% 25,716,019
2011-09-08 2011-09-06 5.501 4,416,789 -9,250 1.93% 24,295,199
2011-08-31 2011-08-29 4.930 4,426,039 +6,167 1.93% 21,819,600
2011-08-26 2011-08-24 5.241 4,419,872 -7,709 1.93% 23,165,358
2011-08-23 2011-08-19 5.617 4,427,581 -1,541 1.93% 24,871,522
2011-08-22 2011-08-18 5.682 4,429,122 -3,083 1.93% 25,167,479
2011-08-17 2011-08-15 5.669 4,432,205 +1,541 1.93% 25,127,497
2011-08-16 2011-08-12 5.812 4,430,664 -6,166 1.93% 25,751,041
2011-08-15 2011-08-11 5.890 4,436,830 -7,709 1.94% 26,132,238
2011-08-12 2011-08-10 5.916 4,444,539 +1,542 1.94% 26,292,962
2011-08-11 2011-08-09 5.903 4,442,997 -23,125 1.94% 26,226,200
2011-08-10 2011-08-08 6.033 4,466,122 +10,792 1.95% 26,942,103
2011-08-09 2011-08-05 5.851 4,455,330 -23,125 1.94% 26,067,800
2011-08-08 2011-08-04 6.058 4,478,455 +69,374 1.95% 27,132,702
2011-08-05 2011-08-03 5.734 4,409,081 +15,416 1.92% 25,282,400
2011-08-03 2011-08-01 5.838 4,393,665 -23,124 1.92% 25,650,002
2011-08-02 2011-07-29 5.825 4,416,789 +4,625 1.93% 25,727,699
2011-07-29 2011-07-27 6.201 4,412,164 -7,708 1.93% 27,360,719
2011-07-28 2011-07-26 6.188 4,419,872 +7,708 1.93% 27,351,178
2011-07-26 2011-07-22 6.058 4,412,164 -4,625 1.93% 26,731,079
2011-07-25 2011-07-21 6.110 4,416,789 +12,333 1.93% 26,988,299
2011-07-22 2011-07-20 6.370 4,404,456 +1,542 1.92% 28,055,740
2011-07-18 2011-07-14 6.603 4,402,914 -6,167 1.92% 29,074,077
2011-07-14 2011-07-12 6.097 4,409,081 +3,083 1.92% 26,884,000
2011-07-11 2011-07-07 6.149 4,405,998 -6,166 1.92% 27,093,842
2011-07-08 2011-07-06 6.188 4,412,164 +9,250 1.93% 27,303,479
2011-07-07 2011-07-05 6.188 4,402,914 +6,166 1.92% 27,246,238
2011-07-06 2011-07-04 6.162 4,396,748 -3,083 1.92% 27,094,001
2011-06-16 2011-06-14 7.252 4,399,831 +1,542 1.92% 31,907,719
2011-06-15 2011-06-13 7.395 4,398,289 +1,541 1.92% 32,524,196
2011-06-10 2011-06-08 7.369 4,396,748 +7,708 1.92% 32,398,721
2011-06-09 2011-06-07 7.576 4,389,040 +30,833 1.92% 33,252,963
2011-06-08 2011-06-03 7.680 4,358,207 +112,540 1.90% 33,471,680
2011-06-07 2011-06-02 7.693 4,245,667 -1,542 1.85% 32,662,436
2011-06-03 2011-06-01 7.641 4,247,209 +92,498 1.85% 32,453,899
2011-06-02 2011-05-31 7.693 4,154,711 +80,165 1.81% 31,962,701
2011-06-01 2011-05-30 7.615 4,074,546 +1,542 1.78% 31,028,822
2011-05-24 2011-05-20 7.576 4,073,004 -1,542 1.78% 30,858,559
2011-05-19 2011-05-17 7.654 4,074,546 +1,542 1.78% 31,187,402
2011-05-13 2011-05-11 8.121 4,073,004 -1,542 1.78% 33,077,839
2011-05-11 2011-05-06 7.784 4,074,546 +1,542 1.78% 31,716,002
2011-05-06 2011-05-04 7.979 4,073,004 +3,083 1.78% 32,496,599
2011-05-03 2011-04-28 8.383 4,069,921 +76,753 1.78% 34,118,630
2011-04-29 2011-04-27 8.449 3,993,168 -4,538 1.78% 33,739,201
2011-04-28 2011-04-26 8.357 3,997,706 +22,689 1.78% 33,407,523
2011-04-27 2011-04-21 8.595 3,975,017 -18,151 1.77% 34,163,999
2011-04-18 2011-04-14 8.462 3,993,168 -15,126 1.78% 33,792,001
2011-04-14 2011-04-12 8.462 4,008,294 +66,553 1.78% 33,920,004
2011-04-13 2011-04-11 8.674 3,941,741 +71,091 1.75% 34,190,722
2011-04-12 2011-04-08 8.568 3,870,650 -15,126 1.72% 33,164,638
2011-04-08 2011-04-06 8.542 3,885,776 -3,025 1.73% 33,191,481
2011-04-06 2011-04-01 8.317 3,888,801 -7,563 1.73% 32,343,180
2011-04-04 2011-03-31 8.462 3,896,364 -7,563 1.73% 32,972,801
2011-03-29 2011-03-25 8.462 3,903,927 -4,537 1.74% 33,036,803
2011-03-28 2011-03-24 8.449 3,908,464 +7,562 1.74% 33,023,517
2011-03-24 2011-03-22 8.370 3,900,902 -19,663 1.74% 32,650,144
2011-03-18 2011-03-16 8.053 3,920,565 -1,512 1.74% 31,570,561
2011-03-17 2011-03-15 8.172 3,922,077 +15,125 1.74% 32,049,476
2011-03-15 2011-03-11 8.304 3,906,952 +3,025 1.74% 32,442,482
2011-03-09 2011-03-07 8.568 3,903,927 +22,689 1.74% 33,449,763
2011-03-08 2011-03-04 8.370 3,881,238 +27,226 1.73% 32,485,558
2011-03-01 2011-02-25 8.039 3,854,012 +10,588 1.71% 30,983,679
2011-02-24 2011-02-22 8.661 3,843,424 -3,025 1.71% 33,287,099
2011-02-23 2011-02-21 8.357 3,846,449 -15,126 1.71% 32,143,518
2011-02-07 2011-01-31 7.947 3,861,575 -7,563 1.72% 30,687,061
2011-02-01 2011-01-28 7.696 3,869,138 +15,126 1.72% 29,775,122
2011-01-31 2011-01-27 8.145 3,854,012 +3,025 1.71% 31,391,359
2011-01-27 2011-01-25 8.172 3,850,987 -4,538 1.71% 31,468,560
2011-01-26 2011-01-24 8.357 3,855,525 -9,075 1.71% 32,219,363
2011-01-24 2011-01-20 8.489 3,864,600 -7,563 1.72% 32,806,200
2011-01-20 2011-01-18 8.489 3,872,163 +4,538 1.72% 32,870,401
2011-01-19 2011-01-17 8.595 3,867,625 +15,125 1.72% 33,240,999
2011-01-17 2011-01-13 8.938 3,852,500 -13,613 1.71% 34,435,444
2011-01-14 2011-01-12 8.846 3,866,113 -3,025 1.72% 34,199,284
2011-01-11 2011-01-07 8.806 3,869,138 +7,563 1.72% 34,072,562
2011-01-10 2011-01-06 8.806 3,861,575 -1,512 1.72% 34,005,961
2011-01-07 2011-01-05 8.846 3,863,087 +9,075 1.72% 34,172,516
2011-01-06 2011-01-04 9.044 3,854,012 -9,075 1.71% 34,856,639
2011-01-05 2011-01-03 9.216 3,863,087 -15,126 1.72% 35,602,756
2011-01-04 2010-12-31 9.057 3,878,213 -7,563 1.73% 35,126,799
2011-01-03 2010-12-29 9.057 3,885,776 +1,513 1.73% 35,195,301
2010-12-29 2010-12-24 8.899 3,884,263 -1,513 1.73% 34,565,277
2010-12-28 2010-12-22 8.965 3,885,776 +19,663 1.73% 34,835,641
2010-12-23 2010-12-21 9.388 3,866,113 -45,376 1.72% 36,295,204
2010-12-22 2010-12-20 9.150 3,911,489 -28,739 1.74% 35,790,235
2010-12-21 2010-12-17 8.965 3,940,228 -22,689 1.75% 35,323,798
2010-12-16 2010-12-14 8.886 3,962,917 -22,688 1.76% 35,212,803
2010-12-14 2010-12-10 8.568 3,985,605 -10,588 1.77% 34,149,599
2010-12-13 2010-12-09 8.608 3,996,193 -7,563 1.78% 34,398,839
2010-12-10 2010-12-08 8.753 4,003,756 +7,563 1.78% 35,046,281
2010-12-09 2010-12-07 8.952 3,996,193 +12,100 1.78% 35,772,679
2010-12-08 2010-12-06 8.846 3,984,093 +4,538 1.77% 35,242,924
2010-12-07 2010-12-03 8.727 3,979,555 -4,538 1.77% 34,729,201
2010-12-06 2010-12-02 8.859 3,984,093 +21,176 1.77% 35,295,604
2010-12-03 2010-12-01 8.833 3,962,917 -6,050 1.76% 35,003,203
2010-11-30 2010-11-26 8.462 3,968,967 +13,613 1.77% 33,587,201
2010-11-26 2010-11-24 8.899 3,955,354 -28,739 1.76% 35,197,901
2010-11-25 2010-11-23 8.581 3,984,093 +12,101 1.77% 34,189,324
2010-11-24 2010-11-22 8.714 3,971,992 -7,563 1.77% 34,610,680
2010-11-23 2010-11-19 8.436 3,979,555 +7,563 1.77% 33,571,561
2010-11-22 2010-11-18 8.423 3,971,992 -6,050 1.77% 33,455,240
2010-11-19 2010-11-17 7.788 3,978,042 +12,100 1.77% 30,981,398
2010-11-18 2010-11-16 8.529 3,965,942 +30,251 1.76% 33,823,802
2010-11-17 2010-11-15 8.515 3,935,691 +21,176 1.75% 33,513,764
2010-11-16 2010-11-12 9.031 3,914,515 +45,377 1.74% 35,352,083
2010-11-15 2010-11-11 9.652 3,869,138 -33,276 1.72% 37,346,803
2010-11-12 2010-11-10 9.243 3,902,414 -60,503 1.74% 36,068,399
2010-11-11 2010-11-09 8.727 3,962,917 -28,738 1.76% 34,584,003
2010-11-10 2010-11-08 7.748 3,991,655 +24,201 1.78% 30,929,077
2010-11-09 2010-11-05 7.735 3,967,454 -12,101 1.76% 30,689,097
2010-11-08 2010-11-04 7.537 3,979,555 +7,563 1.77% 29,993,401
2010-11-05 2010-11-03 7.444 3,971,992 +9,075 1.77% 29,568,760
2010-11-04 2010-11-02 7.682 3,962,917 -27,226 1.76% 30,444,403
2010-11-03 2010-11-01 7.801 3,990,143 -39,326 1.77% 31,128,402
2010-11-02 2010-10-29 7.193 4,029,469 +7,562 1.79% 28,984,317
2010-10-29 2010-10-27 7.418 4,021,907 -55,964 1.79% 29,833,983
2010-10-28 2010-10-26 7.669 4,077,871 -27,227 1.81% 31,273,596
2010-10-27 2010-10-25 7.246 4,105,098 -49,914 1.83% 29,745,443
2010-10-26 2010-10-22 6.929 4,155,012 -15,126 1.85% 28,788,558
2010-10-25 2010-10-21 7.061 4,170,138 -46,889 1.85% 29,444,761
2010-10-22 2010-10-20 6.823 4,217,027 +63,527 1.88% 28,772,158
2010-10-21 2010-10-19 7.074 4,153,500 -39,326 1.85% 29,382,202
2010-10-20 2010-10-18 6.757 4,192,826 +58,990 1.86% 28,329,838
2010-10-19 2010-10-15 7.259 4,133,836 +42,351 1.84% 30,008,337
2010-10-18 2010-10-14 7.444 4,091,485 -30,251 1.82% 30,458,303
2010-10-15 2010-10-13 7.259 4,121,736 +16,638 1.83% 29,920,501
2010-10-14 2010-10-12 7.259 4,105,098 +55,965 1.83% 29,799,723
2010-10-13 2010-10-11 7.431 4,049,133 +10,588 1.80% 30,089,482
2010-10-12 2010-10-08 7.352 4,038,545 +9,076 1.80% 29,690,401
2010-10-11 2010-10-07 7.378 4,029,469 +37,814 1.79% 29,730,237
2010-10-08 2010-10-06 6.744 3,991,655 +3,025 1.78% 26,917,797
2010-10-07 2010-10-05 5.712 3,988,630 -6,050 1.77% 22,783,679
2010-10-06 2010-10-04 5.871 3,994,680 -1,513 1.78% 23,452,077
2010-10-05 2010-09-30 5.580 3,996,193 +9,075 1.78% 22,298,480
2010-10-04 2010-09-29 5.408 3,987,118 -18,150 1.77% 21,562,482
2010-09-29 2010-09-27 5.025 4,005,268 -31,764 1.78% 20,124,798
2010-09-28 2010-09-24 4.469 4,037,032 -27,226 1.80% 18,042,439
2010-09-27 2010-09-22 4.311 4,064,258 -10,588 1.81% 17,519,238
2010-09-24 2010-09-21 3.980 4,074,846 -37,814 1.81% 16,217,879
2010-09-22 2010-09-20 3.954 4,112,660 -49,915 1.83% 16,259,618
2010-09-21 2010-09-17 3.808 4,162,575 +55,965 1.85% 15,851,520
2010-09-20 2010-09-16 3.835 4,106,610 +9,075 1.83% 15,746,999
2010-09-17 2010-09-15 3.887 4,097,535 +22,689 1.82% 15,928,921
2010-09-13 2010-09-09 3.927 4,074,846 -1,513 1.81% 16,002,359
2010-09-10 2010-09-08 3.954 4,076,359 -15,126 1.81% 16,116,100
2010-09-08 2010-09-06 3.901 4,091,485 +1,513 1.82% 15,959,502
2010-09-06 2010-09-02 3.874 4,089,972 +7,563 1.82% 15,845,440
2010-09-01 2010-08-30 3.742 4,082,409 +10,588 1.82% 15,276,339
2010-08-30 2010-08-26 3.914 4,071,821 -3,025 1.81% 15,936,639
2010-08-26 2010-08-24 3.980 4,074,846 -22,689 1.81% 16,217,879
2010-08-25 2010-08-23 3.887 4,097,535 -7,563 1.82% 15,928,921
2010-08-19 2010-08-17 3.795 4,105,098 -1,512 1.83% 15,578,361
2010-08-17 2010-08-13 3.768 4,106,610 -6,050 1.83% 15,475,499
2010-08-16 2010-08-12 3.702 4,112,660 -9,076 1.83% 15,226,398
2010-08-13 2010-08-11 3.676 4,121,736 +15,126 1.83% 15,151,001
2010-08-09 2010-08-05 3.755 4,106,610 +1,512 1.83% 15,421,199
2010-08-03 2010-07-30 3.702 4,105,098 -3,025 1.83% 15,198,401
2010-07-30 2010-07-28 3.636 4,108,123 +3,025 1.83% 14,938,001
2010-07-28 2010-07-26 3.755 4,105,098 -9,075 1.83% 15,415,521
2010-07-27 2010-07-23 3.623 4,114,173 -6,050 1.83% 14,905,600
2010-07-26 2010-07-22 3.610 4,120,223 +3,025 1.83% 14,873,039
2010-07-23 2010-07-21 3.636 4,117,198 -3,025 1.83% 14,970,999
2010-07-22 2010-07-20 3.597 4,120,223 -3,025 1.83% 14,818,559
2010-07-21 2010-07-19 3.597 4,123,248 -15,126 1.83% 14,829,439
2010-07-15 2010-07-13 3.491 4,138,374 +15,126 1.84% 14,446,080
2010-07-13 2010-07-09 3.544 4,123,248 -3,026 1.83% 14,611,359
2010-07-12 2010-07-08 3.451 4,126,274 -1,512 1.84% 14,240,162
2010-07-09 2010-07-07 3.398 4,127,786 +1,512 1.84% 14,027,060
2010-07-08 2010-07-06 3.478 4,126,274 -1,512 1.84% 14,349,282
2010-07-07 2010-07-05 3.438 4,127,786 +1,512 1.84% 14,190,800
2010-07-06 2010-07-02 3.451 4,126,274 +12,101 1.84% 14,240,162
2010-07-05 2010-06-30 3.557 4,114,173 -207,221 1.83% 14,633,600
2010-07-02 2010-06-29 3.544 4,321,394 +6,050 1.92% 15,313,519
2010-06-28 2010-06-24 3.636 4,315,344 -7,563 1.92% 15,691,500
2010-06-24 2010-06-22 3.716 4,322,907 -6,050 1.92% 16,061,961
2010-06-21 2010-06-17 3.727 4,328,957 +6,050 1.93% 16,133,567
2010-06-18 2010-06-15 3.727 4,322,907 +89,849 1.92% 16,111,019
2010-06-17 2010-06-14 3.740 4,233,058 -1,481 1.92% 15,833,321
2010-06-15 2010-06-11 3.740 4,234,539 -2,962 1.92% 15,838,861
2010-06-11 2010-06-09 3.646 4,237,501 -2,962 1.92% 15,449,400
2010-06-10 2010-06-08 3.659 4,240,463 -5,925 1.93% 15,517,459
2010-06-09 2010-06-07 3.632 4,246,388 +2,962 1.93% 15,424,461
2010-06-08 2010-06-04 3.646 4,243,426 +2,963 1.93% 15,471,002
2010-06-07 2010-06-03 3.686 4,240,463 -14,812 1.93% 15,631,979
2010-06-04 2010-06-02 3.700 4,255,275 +5,925 1.93% 15,744,042
2010-06-03 2010-06-01 3.700 4,249,350 +11,849 1.93% 15,722,120
2010-06-02 2010-05-31 3.713 4,237,501 +2,962 1.92% 15,735,500
2010-05-04 2010-04-30 3.997 4,234,539 -149,594 1.92% 16,925,281
2010-05-03 2010-04-29 4.078 4,384,133 -7,405 1.99% 17,878,402
2010-04-29 2010-04-27 4.010 4,391,538 +2,962 1.99% 17,612,099
2010-04-28 2010-04-26 4.091 4,388,576 -74,056 1.99% 17,955,780
2010-04-23 2010-04-21 4.132 4,462,632 -37,028 2.03% 18,439,559
2010-04-22 2010-04-20 4.078 4,499,660 -7,406 2.04% 18,349,519
2010-04-21 2010-04-19 4.051 4,507,066 -11,849 2.05% 18,258,000
2010-04-20 2010-04-16 4.091 4,518,915 -2,962 2.05% 18,489,060
2010-04-19 2010-04-15 3.970 4,521,877 -62,208 2.05% 17,951,639
2010-04-15 2010-04-13 3.848 4,584,085 +34,066 2.08% 17,641,502
2010-04-14 2010-04-12 3.902 4,550,019 -14,811 2.07% 17,756,161
2010-04-09 2010-04-07 3.835 4,564,830 +7,406 2.07% 17,505,760
2010-04-08 2010-04-01 3.794 4,557,424 +5,924 2.07% 17,292,739
2010-04-07 2010-03-31 3.754 4,551,500 -7,405 2.07% 17,085,881
2010-04-01 2010-03-30 3.713 4,558,905 +74,056 2.07% 16,928,999
2010-03-29 2010-03-25 3.659 4,484,849 -74,056 2.04% 16,411,760
2010-03-26 2010-03-24 3.713 4,558,905 +219,206 2.07% 16,928,999
2010-03-25 2010-03-23 3.686 4,339,699 -1,481 1.97% 15,997,801
2010-03-24 2010-03-22 3.646 4,341,180 +2,962 1.97% 15,827,400
2010-03-23 2010-03-19 3.673 4,338,218 +2,963 1.97% 15,933,761
2010-03-22 2010-03-18 3.700 4,335,255 -5,925 1.97% 16,039,959
2010-03-19 2010-03-17 3.673 4,341,180 -7,406 1.97% 15,944,640
2010-03-18 2010-03-16 3.619 4,348,586 +2,963 1.98% 15,736,962
2010-03-10 2010-03-08 3.700 4,345,623 -2,963 1.97% 16,078,319
2010-03-09 2010-03-05 3.673 4,348,586 +7,406 1.98% 15,971,842
2010-03-08 2010-03-04 3.619 4,341,180 -14,811 1.97% 15,710,160
2010-03-05 2010-03-03 3.713 4,355,991 +14,811 1.98% 16,175,499
2010-03-03 2010-03-01 3.673 4,341,180 +11,849 1.97% 15,944,640
2010-03-02 2010-02-26 3.619 4,329,331 +7,406 1.97% 15,667,280
2010-03-01 2010-02-25 3.592 4,321,925 +7,405 1.96% 15,523,759
2010-02-25 2010-02-23 3.659 4,314,520 +4,444 1.96% 15,788,461
2010-02-23 2010-02-19 3.592 4,310,076 -5,925 1.96% 15,481,199
2010-02-19 2010-02-17 3.727 4,316,001 -1,481 1.96% 16,085,281
2010-02-17 2010-02-11 3.619 4,317,482 +4,444 1.96% 15,624,400
2010-02-12 2010-02-10 3.565 4,313,038 -7,406 1.96% 15,375,358
2010-02-09 2010-02-05 3.538 4,320,444 +10,368 1.96% 15,285,080
2010-02-08 2010-02-04 3.754 4,310,076 +1,481 1.96% 16,179,599
2010-02-03 2010-02-01 3.686 4,308,595 -2,962 1.96% 15,883,140
2010-02-02 2010-01-29 3.781 4,311,557 -7,406 1.96% 16,301,599
2010-02-01 2010-01-28 3.740 4,318,963 +22,217 1.96% 16,154,640
2010-01-29 2010-01-27 3.781 4,296,746 +7,406 1.95% 16,245,600
2010-01-27 2010-01-25 3.889 4,289,340 +5,924 1.95% 16,680,958
2010-01-26 2010-01-22 3.983 4,283,416 -4,443 1.95% 17,062,800
2010-01-25 2010-01-21 3.889 4,287,859 +7,405 1.95% 16,675,199
2010-01-20 2010-01-18 4.105 4,280,454 -11,849 1.94% 17,571,201
2010-01-19 2010-01-15 4.118 4,292,303 +2,963 1.95% 17,677,801
2010-01-18 2010-01-14 4.105 4,289,340 -7,406 1.95% 17,607,678
2010-01-15 2010-01-13 4.145 4,296,746 -13,330 1.95% 17,812,140
2010-01-12 2010-01-08 4.213 4,310,076 -32,585 1.96% 18,158,399
2010-01-11 2010-01-07 4.227 4,342,661 -1,481 1.97% 18,354,320
2010-01-08 2010-01-06 4.213 4,344,142 -1,481 1.97% 18,301,919
2010-01-07 2010-01-05 4.294 4,345,623 +31,103 1.97% 18,660,239
2010-01-04 2009-12-29 3.983 4,314,520 -1,481 1.96% 17,186,702
2009-12-29 2009-12-24 3.997 4,316,001 -8,886 1.96% 17,250,881
2009-12-28 2009-12-22 3.943 4,324,887 +10,367 1.96% 17,052,798
2009-12-23 2009-12-21 3.875 4,314,520 +7,406 1.96% 16,720,622
2009-12-22 2009-12-18 3.943 4,307,114 +14,811 1.96% 16,982,720
2009-12-21 2009-12-17 4.118 4,292,303 +14,812 1.95% 17,677,801
2009-12-17 2009-12-15 4.159 4,277,491 -7,406 1.94% 17,790,078
2009-12-16 2009-12-14 4.186 4,284,897 +7,406 1.95% 17,936,600
2009-12-15 2009-12-11 4.186 4,277,491 -7,406 1.94% 17,905,598
2009-12-14 2009-12-10 4.186 4,284,897 +1,481 1.95% 17,936,600
2009-12-11 2009-12-09 4.159 4,283,416 -8,887 1.95% 17,814,720
2009-12-10 2009-12-08 4.254 4,292,303 -5,924 1.95% 18,257,401
2009-12-09 2009-12-07 4.281 4,298,227 -19,255 1.95% 18,398,679
2009-12-08 2009-12-04 4.308 4,317,482 +26,660 1.96% 18,597,701
2009-12-07 2009-12-03 4.456 4,290,822 -54,801 1.95% 19,120,202
2009-12-04 2009-12-02 4.510 4,345,623 -121,453 1.97% 19,599,119
2009-12-02 2009-11-30 4.051 4,467,076 +25,180 2.03% 18,096,002
2009-12-01 2009-11-27 3.916 4,441,896 -8,887 2.02% 17,394,198
2009-11-30 2009-11-26 4.213 4,450,783 -4,444 2.02% 18,751,199
2009-11-27 2009-11-25 4.281 4,455,227 -16,292 2.02% 19,070,722
2009-11-26 2009-11-24 4.118 4,471,519 -4,443 2.03% 18,415,900
2009-11-25 2009-11-23 4.227 4,475,962 -23,698 2.03% 18,917,719
2009-11-24 2009-11-20 4.105 4,499,660 -8,887 2.04% 18,471,039
2009-11-23 2009-11-19 4.159 4,508,547 +333,253 2.05% 18,751,040
2009-11-20 2009-11-18 4.159 4,175,294 +90,349 1.90% 17,365,041
2009-11-19 2009-11-17 4.186 4,084,945 -7,406 1.86% 17,099,600
2009-11-18 2009-11-16 4.186 4,092,351 +470,998 1.86% 17,130,601
2009-11-13 2009-11-11 4.078 3,621,353 -2,962 1.64% 14,767,801
2009-11-12 2009-11-10 4.051 3,624,315 -38,509 1.65% 14,682,000
2009-11-11 2009-11-09 4.037 3,662,824 +13,330 1.66% 14,788,539
2009-11-10 2009-11-06 3.916 3,649,494 +14,811 1.66% 14,291,200
2009-11-09 2009-11-05 3.943 3,634,683 +14,811 1.65% 14,331,361
2009-11-06 2009-11-04 3.970 3,619,872 +20,736 1.64% 14,370,722
2009-11-05 2009-11-03 3.875 3,599,136 -74,056 1.63% 13,948,201
2009-11-03 2009-10-30 3.862 3,673,192 -10,368 1.67% 14,185,600
2009-11-02 2009-10-29 3.835 3,683,560 +10,368 1.67% 14,126,160
2009-10-30 2009-10-28 3.889 3,673,192 +10,368 1.67% 14,284,800
2009-10-29 2009-10-27 3.929 3,662,824 +29,622 1.66% 14,392,859
2009-10-28 2009-10-23 4.024 3,633,202 -7,405 1.65% 14,619,881
2009-10-27 2009-10-22 4.024 3,640,607 +2,962 1.65% 14,649,679
2009-10-23 2009-10-21 4.051 3,637,645 +1,481 1.65% 14,736,000
2009-10-22 2009-10-20 4.078 3,636,164 -4,443 1.65% 14,828,200
2009-10-19 2009-10-15 4.078 3,640,607 +2,962 1.65% 14,846,319
2009-10-16 2009-10-14 4.118 3,637,645 +51,839 1.65% 14,981,600
2009-10-15 2009-10-13 4.132 3,585,806 -10,368 1.63% 14,816,521
2009-10-14 2009-10-12 4.105 3,596,174 -7,405 1.63% 14,762,242
2009-10-13 2009-10-09 4.105 3,603,579 +8,887 1.64% 14,792,639
2009-10-12 2009-10-08 4.227 3,594,692 -28,142 1.63% 15,193,018
2009-10-09 2009-10-07 4.213 3,622,834 +23,698 1.65% 15,263,041
2009-10-08 2009-10-06 4.024 3,599,136 -2,962 1.63% 14,482,801
2009-10-07 2009-10-05 3.862 3,602,098 -2,962 1.64% 13,911,040
2009-10-06 2009-10-02 3.889 3,605,060 -14,812 1.64% 14,019,839
2009-10-05 2009-09-30 3.848 3,619,872 +35,547 1.64% 13,930,802
2009-10-02 2009-09-29 3.767 3,584,325 +14,812 1.63% 13,503,602
2009-09-30 2009-09-28 3.727 3,569,513 +7,405 1.62% 13,303,199
2009-09-29 2009-09-25 3.862 3,562,108 +25,179 1.62% 13,756,601
2009-09-28 2009-09-24 4.024 3,536,929 +1,482 1.61% 14,232,482
2009-09-25 2009-09-23 4.186 3,535,447 +1,481 1.61% 14,799,398
2009-09-24 2009-09-22 4.294 3,533,966 -20,736 1.61% 15,174,959
2009-09-22 2009-09-18 4.267 3,554,702 +231,056 1.61% 15,168,000
2009-09-21 2009-09-17 4.402 3,323,646 +37,028 1.51% 14,630,878
2009-09-18 2009-09-16 4.537 3,286,618 +170,329 1.49% 14,911,679
2009-09-17 2009-09-15 4.227 3,116,289 -16,292 1.42% 13,171,041
2009-09-16 2009-09-14 4.335 3,132,581 -26,660 1.42% 13,578,299
2009-09-15 2009-09-11 4.267 3,159,241 -17,774 1.44% 13,480,558
2009-09-14 2009-09-10 4.145 3,177,015 +7,406 1.44% 13,170,300
2009-09-11 2009-09-09 4.227 3,169,609 -41,472 1.44% 13,396,399
2009-09-10 2009-09-08 4.362 3,211,081 +8,887 1.46% 14,005,281
2009-09-09 2009-09-07 3.970 3,202,194 +8,887 1.45% 12,712,560
2009-09-08 2009-09-04 3.997 3,193,307 -22,217 1.45% 12,763,519
2009-09-07 2009-09-03 3.943 3,215,524 -29,623 1.46% 12,678,639
2009-09-04 2009-09-02 3.578 3,245,147 +2,963 1.47% 11,612,301
2009-09-03 2009-09-01 3.592 3,242,184 +11,849 1.47% 11,645,478
2009-09-02 2009-08-31 3.592 3,230,335 -53,321 1.47% 11,602,918
2009-08-27 2009-08-25 3.686 3,283,656 -1,481 1.49% 12,104,820
2009-08-25 2009-08-21 3.646 3,285,137 -7,406 1.49% 11,977,199
2009-08-24 2009-08-20 3.659 3,292,543 +47,396 1.50% 12,048,661
2009-08-21 2009-08-19 3.565 3,245,147 +7,406 1.47% 11,568,481
2009-08-20 2009-08-18 3.713 3,237,741 +7,406 1.47% 12,023,000
2009-08-19 2009-08-17 3.632 3,230,335 +44,433 1.47% 11,733,778
2009-08-18 2009-08-14 3.929 3,185,902 -7,405 1.45% 12,518,821
2009-08-14 2009-08-12 3.808 3,193,307 +22,217 1.45% 12,159,839
2009-08-13 2009-08-11 3.916 3,171,090 +2,962 1.44% 12,417,798
2009-08-12 2009-08-10 3.916 3,168,128 +22,217 1.44% 12,406,199
2009-08-11 2009-08-07 3.889 3,145,911 -7,406 1.43% 12,234,239
2009-08-07 2009-08-05 4.105 3,153,317 -13,330 1.43% 12,944,320
2009-08-06 2009-08-04 4.132 3,166,647 -17,774 1.44% 13,084,560
2009-08-05 2009-08-03 4.118 3,184,421 -7,405 1.45% 13,115,002
2009-07-31 2009-07-29 3.916 3,191,826 +466,554 1.45% 12,498,999
2009-07-30 2009-07-28 4.173 2,725,272 +222,169 1.24% 11,371,202
2009-07-29 2009-07-27 4.173 2,503,103 -34,066 1.14% 10,444,201
2009-07-28 2009-07-24 3.956 2,537,169 -109,603 1.15% 10,038,182
2009-07-24 2009-07-22 3.902 2,646,772 +377,687 1.20% 10,328,860
2009-07-22 2009-07-20 3.916 2,269,085 +5,925 1.03% 8,885,601
2009-07-21 2009-07-17 3.835 2,263,160 -2,963 1.03% 8,679,039
2009-07-20 2009-07-16 3.889 2,266,123 -4,443 1.03% 8,812,802
2009-07-17 2009-07-15 3.835 2,270,566 +17,774 1.03% 8,707,440
2009-07-15 2009-07-13 3.646 2,252,792 +11,849 1.02% 8,213,398
2009-07-14 2009-07-10 3.686 2,240,943 +7,405 1.02% 8,260,978
2009-07-13 2009-07-09 3.713 2,233,538 +31,104 1.01% 8,294,001
2009-07-10 2009-07-08 3.727 2,202,434 +16,292 1.00% 8,208,239
2009-07-07 2009-07-03 3.781 2,186,142 +7,406 0.99% 8,265,601
2009-07-06 2009-07-02 3.794 2,178,736 -22,217 0.99% 8,267,020
2009-07-02 2009-06-29 3.808 2,200,953 +22,217 1.00% 8,381,040
2009-06-30 2009-06-26 3.902 2,178,736 +8,887 0.99% 8,502,379
2009-06-29 2009-06-25 3.835 2,169,849 +11,849 0.99% 8,321,199
2009-06-25 2009-06-23 3.740 2,158,000 +14,811 0.98% 8,071,779
2009-06-24 2009-06-22 3.902 2,143,189 -7,406 0.97% 8,363,660
2009-06-23 2009-06-19 3.902 2,150,595 -1,481 0.98% 8,392,561
2009-06-22 2009-06-18 3.889 2,152,076 +7,406 0.98% 8,369,281
2009-06-19 2009-06-17 4.010 2,144,670 -31,104 0.97% 8,601,119
2009-06-18 2009-06-16 3.889 2,175,774 +23,698 0.99% 8,461,440
2009-06-17 2009-06-15 4.051 2,152,076 +51,840 0.98% 8,718,001
2009-06-16 2009-06-12 4.213 2,100,236 +14,811 0.95% 8,848,318
2009-06-12 2009-06-10 4.321 2,085,425 -10,368 0.95% 9,011,199
2009-06-11 2009-06-09 4.173 2,095,793 +10,368 0.95% 8,744,700
2009-06-10 2009-06-08 4.294 2,085,425 +29,622 0.95% 8,954,879
2009-06-08 2009-06-04 4.456 2,055,803 +72,575 0.93% 9,160,801
2009-06-05 2009-06-03 4.632 1,983,228 -68,131 0.90% 9,185,542
2009-06-04 2009-06-02 4.497 2,051,359 +14,811 0.93% 9,224,099
2009-06-03 2009-06-01 4.713 2,036,548 -199,952 0.93% 9,597,500
2009-06-02 2009-05-29 4.254 2,236,500 -37,028 1.02% 9,513,000
2009-06-01 2009-05-27 4.227 2,273,528 +139,226 1.03% 9,609,099
2009-05-29 2009-05-26 4.267 2,134,302 -23,698 0.97% 9,107,118
2009-05-27 2009-05-25 4.267 2,158,000 +196,989 0.98% 9,208,238
2009-05-26 2009-05-22 4.200 1,961,011 +494,696 0.89% 8,235,282
2009-05-25 2009-05-21 4.200 1,466,315 -47,396 0.67% 6,157,802
2009-05-22 2009-05-20 3.916 1,513,711 -11,849 0.69% 5,927,601
2009-05-21 2009-05-19 3.848 1,525,560 -8,886 0.69% 5,871,001
2009-05-20 2009-05-18 3.835 1,534,446 +13,330 0.70% 5,884,479
2009-05-19 2009-05-15 3.821 1,521,116 +4,443 0.69% 5,812,819
2009-05-18 2009-05-14 3.821 1,516,673 +7,406 0.69% 5,795,840
2009-05-15 2009-05-13 3.848 1,509,267 +28,141 0.69% 5,808,299
2009-05-14 2009-05-12 3.781 1,481,126 +28,142 0.67% 5,600,001
2009-05-13 2009-05-11 3.875 1,452,984 -51,840 0.66% 5,630,938
2009-05-12 2009-05-08 3.956 1,504,824 -4,443 0.68% 5,953,761
2009-05-11 2009-05-07 3.889 1,509,267 -14,812 0.69% 5,869,439
2009-05-08 2009-05-06 3.889 1,524,079 -68,131 0.69% 5,927,042
2009-05-07 2009-05-05 3.875 1,592,210 -1,481 0.72% 6,170,499
2009-05-06 2009-05-04 3.794 1,593,691 -1,482 0.72% 6,047,118
2009-05-05 2009-04-30 3.673 1,595,173 +14,812 0.72% 5,858,882
2009-05-04 2009-04-29 3.659 1,580,361 +7,405 0.72% 5,783,139
2009-04-30 2009-04-28 3.619 1,572,956 +59,245 0.71% 5,692,321
2009-04-29 2009-04-27 3.902 1,513,711 +4,444 0.69% 5,907,161
2009-04-28 2009-04-24 4.145 1,509,267 -11,849 0.69% 6,256,659
2009-04-27 2009-04-23 3.929 1,521,116 +4,443 0.69% 5,977,139
2009-04-24 2009-04-22 3.943 1,516,673 -23,698 0.69% 5,980,160
2009-04-23 2009-04-21 4.010 1,540,371 +35,547 0.70% 6,177,600
2009-04-22 2009-04-20 3.781 1,504,824 +17,774 0.68% 5,689,601
2009-04-21 2009-04-17 3.767 1,487,050 +25,179 0.68% 5,602,319
2009-04-20 2009-04-16 3.902 1,461,871 -14,811 0.66% 5,704,859
2009-04-17 2009-04-15 3.956 1,476,682 -1,482 0.67% 5,842,418
2009-04-16 2009-04-14 3.916 1,478,164 -19,254 0.67% 5,788,402
2009-04-15 2009-04-09 3.835 1,497,418 +5,924 0.68% 5,742,479
2009-04-14 2009-04-08 3.875 1,491,494 -7,405 0.68% 5,780,181
2009-04-09 2009-04-07 3.794 1,498,899 -99,236 0.68% 5,687,439
2009-04-08 2009-04-06 3.646 1,598,135 +118,490 0.73% 5,826,601
2009-04-07 2009-04-03 3.727 1,479,645 +50,359 0.67% 5,514,481
2009-04-06 2009-04-02 3.875 1,429,286 -17,774 0.65% 5,539,098
2009-04-03 2009-04-01 3.767 1,447,060 -25,179 0.66% 5,451,660
2009-04-02 2009-03-31 3.794 1,472,239 +23,698 0.67% 5,586,280
2009-04-01 2009-03-30 3.727 1,448,541 +42,953 0.66% 5,398,560
2009-03-31 2009-03-27 4.024 1,405,588 -16,293 0.64% 5,656,038
2009-03-30 2009-03-26 4.159 1,421,881 -68,132 0.65% 5,913,601
2009-03-27 2009-03-25 4.321 1,490,013 +37,029 0.68% 6,438,402
2009-03-26 2009-03-24 4.213 1,452,984 +28,141 0.66% 6,121,438
2009-03-25 2009-03-23 4.578 1,424,843 -56,283 0.65% 6,522,360
2009-03-24 2009-03-20 4.456 1,481,126 -45,915 0.67% 6,600,001
2009-03-23 2009-03-19 4.024 1,527,041 +2,962 0.69% 6,144,761
2009-03-20 2009-03-18 3.497 1,524,079 +7,406 0.69% 5,330,222
2009-03-19 2009-03-17 3.551 1,516,673 +7,406 0.69% 5,386,240
2009-03-18 2009-03-16 3.619 1,509,267 -10,368 0.69% 5,461,839
2009-03-17 2009-03-13 3.524 1,519,635 +1,481 0.69% 5,355,720
2009-03-13 2009-03-11 3.524 1,518,154 +10,368 0.69% 5,350,500
2009-03-10 2009-03-06 3.592 1,507,786 -23,698 0.68% 5,415,760
2009-03-09 2009-03-05 3.376 1,531,484 +10,368 0.70% 5,170,000
2009-03-05 2009-03-03 3.457 1,521,116 -77,019 0.69% 5,258,239
2009-03-04 2009-03-02 3.713 1,598,135 +79,981 0.73% 5,934,501
2009-03-02 2009-02-26 3.619 1,518,154 +14,811 0.69% 5,494,000
2009-02-27 2009-02-25 3.713 1,503,343 +2,963 0.68% 5,582,501
2009-02-26 2009-02-24 3.862 1,500,380 +17,773 0.68% 5,794,358
2009-02-25 2009-02-23 3.727 1,482,607 +1,481 0.67% 5,525,520
2009-02-24 2009-02-20 3.754 1,481,126 +25,179 0.67% 5,560,001
2009-02-23 2009-02-19 3.970 1,455,947 -118,490 0.66% 5,780,041
2009-02-20 2009-02-18 3.619 1,574,437 -39,990 0.72% 5,697,681
2009-02-19 2009-02-17 3.268 1,614,427 -8,887 0.73% 5,275,599
2009-02-18 2009-02-16 3.133 1,623,314 +10,368 0.74% 5,085,440
2009-02-17 2009-02-13 3.214 1,612,946 +32,585 0.73% 5,183,640
2009-02-16 2009-02-12 3.214 1,580,361 -20,736 0.72% 5,078,919
2009-02-12 2009-02-10 2.863 1,601,097 +29,622 0.73% 4,583,440
2009-02-11 2009-02-09 2.957 1,571,475 -4,443 0.71% 4,647,181
2009-02-10 2009-02-06 2.836 1,575,918 -13,330 0.72% 4,468,800
2009-02-09 2009-02-05 2.701 1,589,248 +11,849 0.72% 4,292,000
2009-02-06 2009-02-04 2.660 1,577,399 -7,406 0.72% 4,196,100
2009-02-04 2009-02-02 2.606 1,584,805 -77,018 0.72% 4,130,201
2009-02-03 2009-01-30 2.444 1,661,823 -14,811 0.75% 4,061,639
2009-02-02 2009-01-29 2.363 1,676,634 -20,736 0.76% 3,961,999
2009-01-23 2009-01-21 2.282 1,697,370 -2,962 0.77% 3,873,479
2009-01-20 2009-01-16 2.377 1,700,332 -10,368 0.77% 4,040,959
2009-01-16 2009-01-14 2.363 1,710,700 +7,405 0.78% 4,042,499
2009-01-15 2009-01-13 2.282 1,703,295 +23,698 0.77% 3,887,001
2009-01-13 2009-01-09 2.633 1,679,597 -63,688 0.76% 4,422,601
2009-01-12 2009-01-08 2.512 1,743,285 +20,736 0.79% 4,378,440
2009-01-09 2009-01-07 2.660 1,722,549 -10,368 0.78% 4,582,219
2009-01-08 2009-01-06 2.633 1,732,917 -248,829 0.79% 4,562,999
2009-01-07 2009-01-05 2.701 1,981,746 +13,330 0.90% 5,351,999
2009-01-06 2009-01-02 2.687 1,968,416 -226,613 0.89% 5,289,419
2009-01-05 2008-12-31 2.674 2,195,029 -386,573 1.00% 5,868,721
2009-01-02 2008-12-29 2.714 2,581,602 -158,481 1.17% 7,006,859
2008-12-30 2008-12-24 2.593 2,740,083 +19,255 1.24% 7,104,000
2008-12-29 2008-12-22 2.660 2,720,828 +37,028 1.24% 7,237,779
2008-12-23 2008-12-19 2.809 2,683,800 -542,092 1.22% 7,537,920
2008-12-22 2008-12-18 2.930 3,225,892 -303,631 1.47% 9,452,520
2008-12-19 2008-12-17 2.714 3,529,523 +7,406 1.60% 9,579,660
2008-12-18 2008-12-16 2.593 3,522,117 -1,481 1.60% 9,131,519
2008-12-17 2008-12-15 2.552 3,523,598 -14,812 1.60% 8,992,619
2008-12-16 2008-12-12 2.498 3,538,410 +4,444 1.61% 8,839,301
2008-12-15 2008-12-11 2.593 3,533,966 -31,104 1.61% 9,162,239
2008-12-12 2008-12-10 2.228 3,565,070 -14,811 1.62% 7,943,100
2008-12-11 2008-12-09 1.944 3,579,881 +14,811 1.63% 6,960,960
2008-12-10 2008-12-08 2.025 3,565,070 -17,773 1.62% 7,221,000
2008-12-09 2008-12-05 1.931 3,582,843 +69,612 1.63% 6,918,339
2008-12-08 2008-12-04 1.877 3,513,231 -7,405 1.60% 6,594,161
2008-12-05 2008-12-03 1.850 3,520,636 -56,283 1.60% 6,512,980
2008-12-04 2008-12-02 1.755 3,576,919 -54,802 1.62% 6,279,000
2008-12-03 2008-12-01 1.998 3,631,721 -1,481 1.65% 7,257,921
2008-12-02 2008-11-28 1.661 3,633,202 +290,301 1.65% 6,034,380
2008-12-01 2008-11-27 1.647 3,342,901 +20,736 1.52% 5,507,080
2008-11-28 2008-11-26 1.674 3,322,165 -4,444 1.51% 5,562,640
2008-11-27 2008-11-25 1.674 3,326,609 +29,623 1.51% 5,570,081
2008-11-24 2008-11-20 1.688 3,296,986 -14,811 1.50% 5,565,000
2008-11-21 2008-11-19 1.607 3,311,797 -7,406 1.50% 5,321,679
2008-11-20 2008-11-18 1.526 3,319,203 +7,406 1.51% 5,064,660
2008-11-18 2008-11-14 1.674 3,311,797 -17,774 1.50% 5,545,279
2008-11-12 2008-11-10 1.661 3,329,571 -7,406 1.51% 5,530,080
2008-11-11 2008-11-07 1.539 3,336,977 -11,849 1.52% 5,136,841
2008-11-10 2008-11-06 1.458 3,348,826 +32,585 1.52% 4,883,761
2008-11-07 2008-11-05 1.620 3,316,241 -10,368 1.51% 5,373,600
2008-11-05 2008-11-03 1.499 3,326,609 -22,217 1.51% 4,986,120
2008-11-03 2008-10-30 1.418 3,348,826 +5,925 1.52% 4,748,101
2008-10-30 2008-10-28 1.296 3,342,901 -5,925 1.52% 4,333,440
2008-10-29 2008-10-27 1.094 3,348,826 +2,963 1.52% 3,662,820
2008-10-28 2008-10-24 1.188 3,345,863 +13,330 1.52% 3,975,840
2008-10-27 2008-10-23 1.458 3,332,533 +10,368 1.51% 4,860,000
2008-10-24 2008-10-22 1.688 3,322,165 +28,141 1.51% 5,607,500
2008-10-23 2008-10-21 1.769 3,294,024 +1,481 1.50% 5,826,880
2008-10-16 2008-10-14 1.904 3,292,543 -7,405 1.50% 6,268,860
2008-10-15 2008-10-13 1.863 3,299,948 +44,433 1.50% 6,149,279
2008-10-14 2008-10-10 1.877 3,255,515 +5,925 1.48% 6,110,441
2008-10-13 2008-10-09 2.296 3,249,590 +2,962 1.48% 7,459,600
2008-10-10 2008-10-08 2.323 3,246,628 -2,962 1.47% 7,540,480
2008-10-09 2008-10-06 2.404 3,249,590 +2,962 1.48% 7,810,640
2008-10-08 2008-10-03 2.593 3,246,628 -1,481 1.47% 8,417,280
2008-10-06 2008-10-02 2.606 3,248,109 +1,481 1.48% 8,464,980
2008-10-03 2008-09-30 2.660 3,246,628 -7,406 1.47% 8,636,480
2008-10-02 2008-09-29 2.566 3,254,034 -5,924 1.48% 8,348,601
2008-09-30 2008-09-26 2.647 3,259,958 +10,368 1.48% 8,627,920
2008-09-29 2008-09-25 2.809 3,249,590 +7,406 1.48% 9,127,040
2008-09-26 2008-09-24 2.809 3,242,184 -48,878 1.47% 9,106,239
2008-09-25 2008-09-23 2.971 3,291,062 +45,915 1.49% 9,776,801
2008-09-24 2008-09-22 2.606 3,245,147 -2,962 1.47% 8,457,261
2008-09-22 2008-09-18 2.336 3,248,109 -39,990 1.48% 7,587,780
2008-09-19 2008-09-17 1.998 3,288,099 +2,962 1.49% 6,571,199
2008-09-18 2008-09-16 2.107 3,285,137 +51,839 1.49% 6,920,160
2008-09-17 2008-09-12 2.309 3,233,298 +26,661 1.47% 7,465,861
2008-09-16 2008-09-11 2.269 3,206,637 -7,406 1.46% 7,274,399
2008-09-12 2008-09-10 2.431 3,214,043 +22,217 1.46% 7,812,000
2008-09-10 2008-09-08 2.863 3,191,826 -34,066 1.45% 9,137,199
2008-09-09 2008-09-05 2.822 3,225,892 +34,066 1.47% 9,104,040
2008-09-08 2008-09-04 2.849 3,191,826 -5,925 1.45% 9,094,099
2008-09-03 2008-09-01 2.903 3,197,751 -2,962 1.45% 9,283,701
2008-09-02 2008-08-29 2.998 3,200,713 +1,481 1.45% 9,594,840
2008-09-01 2008-08-28 2.971 3,199,232 -281,414 1.45% 9,504,000
2008-08-29 2008-08-27 2.714 3,480,646 -111,084 1.58% 9,447,001
2008-08-26 2008-08-21 2.701 3,591,730 -11,849 1.63% 9,699,999
2008-08-25 2008-08-20 2.714 3,603,579 +20,736 1.64% 9,780,659
2008-08-21 2008-08-19 2.714 3,582,843 +1,481 1.63% 9,724,379
2008-08-20 2008-08-18 2.714 3,581,362 +14,811 1.63% 9,720,359
2008-08-19 2008-08-15 2.822 3,566,551 -35,547 1.62% 10,065,440
2008-08-18 2008-08-14 2.944 3,602,098 -37,028 1.64% 10,603,520
2008-08-14 2008-08-12 2.836 3,639,126 +56,283 1.65% 10,319,399
2008-08-13 2008-08-11 2.998 3,582,843 +7,405 1.63% 10,740,359
2008-08-12 2008-08-08 3.052 3,575,438 -7,405 1.62% 10,911,281
2008-08-11 2008-08-07 3.052 3,582,843 +8,886 1.63% 10,933,879
2008-08-08 2008-08-05 3.362 3,573,957 +5,925 1.62% 12,016,741
2008-08-05 2008-08-01 3.686 3,568,032 +13,330 1.62% 13,153,139
2008-08-01 2008-07-30 3.983 3,554,702 +7,406 1.61% 14,160,000
2008-07-29 2008-07-25 4.010 3,547,296 +14,811 1.61% 14,226,298
2008-07-24 2008-07-22 4.105 3,532,485 +10,368 1.60% 14,500,799
2008-07-23 2008-07-21 4.091 3,522,117 +51,839 1.60% 14,410,679
2008-07-22 2008-07-18 4.064 3,470,278 +10,368 1.58% 14,104,861
2008-07-18 2008-07-16 4.321 3,459,910 -7,406 1.57% 14,950,400
2008-07-17 2008-07-15 4.362 3,467,316 -7,405 1.57% 15,122,862
2008-07-16 2008-07-14 4.362 3,474,721 -2,963 1.58% 15,155,159
2008-07-15 2008-07-11 4.254 3,477,684 +7,406 1.58% 14,792,402
2008-07-14 2008-07-10 4.186 3,470,278 -5,924 1.58% 14,526,601
2008-07-11 2008-07-09 4.254 3,476,202 -7,406 1.58% 14,786,098
2008-07-10 2008-07-08 4.186 3,483,608 -7,406 1.58% 14,582,400
2008-07-07 2008-07-03 4.186 3,491,014 +7,406 1.59% 14,613,402
2008-06-27 2008-06-25 4.145 3,483,608 +5,924 1.58% 14,441,280
2008-06-26 2008-06-24 4.105 3,477,684 -4,443 1.58% 14,275,842
2008-06-18 2008-06-16 4.456 3,482,127 -4,443 1.58% 15,516,601
2008-06-16 2008-06-12 4.605 3,486,570 -7,406 1.58% 16,054,279
2008-06-13 2008-06-11 4.605 3,493,976 +1,481 1.59% 16,088,381
2008-06-11 2008-06-06 4.956 3,492,495 +7,406 1.59% 17,307,721
2008-06-03 2008-05-30 5.023 3,485,089 +10,368 1.58% 17,506,319
2008-05-29 2008-05-27 5.158 3,474,721 -7,406 1.58% 17,923,439
2008-05-28 2008-05-26 5.064 3,482,127 -7,406 1.58% 17,632,501
2008-05-26 2008-05-22 5.253 3,489,533 -2,962 1.59% 18,329,683
2008-05-23 2008-05-21 5.320 3,492,495 -16,292 1.59% 18,581,041
2008-05-22 2008-05-20 5.239 3,508,787 -4,444 1.59% 18,383,439
2008-05-21 2008-05-19 5.320 3,513,231 +2,963 1.60% 18,691,363
2008-05-20 2008-05-16 5.158 3,510,268 -25,179 1.59% 18,106,799
2008-05-19 2008-05-15 4.983 3,535,447 +4,443 1.61% 17,616,058
2008-05-16 2008-05-14 4.929 3,531,004 +7,406 1.60% 17,403,200
2008-05-15 2008-05-13 4.969 3,523,598 +1,481 1.60% 17,509,438
2008-05-13 2008-05-08 5.131 3,522,117 -2,963 1.60% 18,072,799
2008-05-09 2008-05-07 5.382 3,525,080 +22,217 1.60% 18,973,190
2008-05-08 2008-05-06 5.438 3,502,863 +107,661 1.59% 19,048,480
2008-05-07 2008-05-05 5.382 3,395,202 +15,819 1.59% 18,274,142
2008-05-05 2008-04-30 5.313 3,379,383 -10,066 1.58% 17,953,999
2008-05-02 2008-04-29 5.257 3,389,449 -1,439 1.59% 17,818,917
2008-04-30 2008-04-28 5.271 3,390,888 -17,256 1.59% 17,873,642
2008-04-29 2008-04-25 5.202 3,408,144 +47,455 1.59% 17,727,600
2008-04-28 2008-04-24 5.271 3,360,689 +10,066 1.57% 17,714,461
2008-04-25 2008-04-23 5.299 3,350,623 -60,397 1.57% 17,754,602
2008-04-24 2008-04-22 5.007 3,411,020 -7,190 1.60% 17,078,400
2008-04-22 2008-04-18 4.868 3,418,210 +34,513 1.60% 16,638,999
2008-04-21 2008-04-17 4.965 3,383,697 +2,876 1.58% 16,800,418
2008-04-18 2008-04-16 4.840 3,380,821 -5,752 1.58% 16,362,959
2008-04-17 2008-04-15 4.826 3,386,573 +7,190 1.58% 16,343,698
2008-04-16 2008-04-14 4.868 3,379,383 +7,190 1.58% 16,449,999
2008-04-15 2008-04-11 5.076 3,372,193 +10,066 1.58% 17,118,500
2008-04-14 2008-04-10 5.132 3,362,127 -18,694 1.57% 17,254,441
2008-04-11 2008-04-09 4.951 3,380,821 +21,570 1.58% 16,739,119
2008-04-10 2008-04-08 5.271 3,359,251 +2,876 1.57% 17,706,881
2008-04-09 2008-04-07 5.257 3,356,375 +77,654 1.57% 17,645,042
2008-04-07 2008-04-02 4.645 3,278,721 +38,827 1.53% 15,230,401
2008-04-03 2008-04-01 4.631 3,239,894 +34,513 1.52% 15,004,981
2008-04-01 2008-03-28 5.160 3,205,381 -2,876 1.50% 16,539,180
2008-03-31 2008-03-27 5.007 3,208,257 +10,066 1.50% 16,063,200
2008-03-28 2008-03-26 5.035 3,198,191 -5,752 1.50% 16,101,761
2008-03-27 2008-03-25 4.909 3,203,943 +12,942 1.50% 15,729,680
2008-03-25 2008-03-19 5.035 3,191,001 +12,943 1.49% 16,065,562
2008-03-20 2008-03-18 4.854 3,178,058 +10,066 1.49% 15,425,799
2008-03-19 2008-03-17 5.674 3,167,992 -7,190 1.48% 17,976,480
2008-03-17 2008-03-13 6.175 3,175,182 +4,314 1.49% 19,607,039
2008-03-13 2008-03-11 6.328 3,170,868 +1,438 1.48% 20,065,499
2008-03-12 2008-03-10 6.509 3,169,430 +4,314 1.48% 20,629,440
2008-03-11 2008-03-07 6.801 3,165,116 -1,438 1.48% 21,525,780
2008-03-10 2008-03-06 6.968 3,166,554 +2,876 1.48% 22,064,040
2008-03-07 2008-03-05 6.717 3,163,678 +17,256 1.48% 21,252,000
2008-03-06 2008-03-04 7.065 3,146,422 +11,505 1.47% 22,230,083
2008-03-05 2008-03-03 7.274 3,134,917 +414,154 1.47% 22,802,798
2008-03-04 2008-02-29 7.413 2,720,763 +306,302 1.27% 20,168,720
2008-03-03 2008-02-28 6.912 2,414,461 -23,009 1.13% 16,689,257
2008-02-29 2008-02-27 6.467 2,437,470 -10,066 1.14% 15,763,500
2008-02-26 2008-02-22 6.425 2,447,536 +1,438 1.15% 15,726,478
2008-02-25 2008-02-21 6.592 2,446,098 +4,314 1.14% 16,125,478
2008-02-22 2008-02-20 6.495 2,441,784 -4,314 1.14% 15,859,319
2008-02-21 2008-02-19 6.272 2,446,098 -17,257 1.14% 15,343,018
2008-02-20 2008-02-18 6.259 2,463,355 -4,314 1.15% 15,417,002
2008-02-18 2008-02-14 6.245 2,467,669 -12,942 1.15% 15,409,681
2008-02-15 2008-02-13 6.147 2,480,611 -10,066 1.16% 15,248,999
2008-02-14 2008-02-12 6.161 2,490,677 +2,876 1.17% 15,345,518
2008-02-12 2008-02-06 5.897 2,487,801 +33,075 1.16% 14,670,398
2008-02-11 2008-02-04 6.314 2,454,726 +18,694 1.15% 15,499,557
2008-02-05 2008-02-01 6.259 2,436,032 -21,571 1.14% 15,246,000
2008-02-04 2008-01-31 5.911 2,457,603 +1,438 1.15% 14,526,503
2008-02-01 2008-01-30 6.119 2,456,165 +31,637 1.15% 15,030,403
2008-01-29 2008-01-25 6.412 2,424,528 -1,438 1.13% 15,544,922
2008-01-28 2008-01-24 6.036 2,425,966 -4,314 1.13% 14,643,161
2008-01-25 2008-01-23 6.050 2,430,280 -4,314 1.14% 14,703,001
2008-01-24 2008-01-22 5.758 2,434,594 +7,190 1.14% 14,018,040
2008-01-23 2008-01-21 6.870 2,427,404 -43,141 1.14% 16,677,441
2008-01-22 2008-01-18 7.232 2,470,545 -10,066 1.16% 17,867,201
2008-01-18 2008-01-16 7.023 2,480,611 -18,695 1.16% 17,422,499
2008-01-17 2008-01-15 7.914 2,499,306 +48,894 1.17% 19,778,443
2008-01-16 2008-01-14 8.192 2,450,412 -15,819 1.15% 20,073,117
2008-01-15 2008-01-11 7.983 2,466,231 +102,101 1.15% 19,688,202
2008-01-14 2008-01-10 7.997 2,364,130 +31,637 1.11% 18,905,998
2008-01-11 2008-01-09 8.247 2,332,493 -10,067 1.09% 19,236,916
2008-01-10 2008-01-08 7.858 2,342,560 -43,141 1.10% 18,407,702
2008-01-09 2008-01-07 8.247 2,385,701 +18,695 1.12% 19,675,742
2008-01-08 2008-01-04 8.317 2,367,006 +17,256 1.11% 19,686,157
2008-01-07 2008-01-03 6.926 2,349,750 -18,694 1.10% 16,274,641
2008-01-04 2008-01-02 6.370 2,368,444 +90,596 1.11% 15,086,518
2008-01-03 2007-12-31 6.690 2,277,848 +18,694 1.07% 15,238,079
2008-01-02 2007-12-27 6.676 2,259,154 -43,141 1.06% 15,081,602
2007-12-28 2007-12-24 6.175 2,302,295 +38,827 1.08% 14,216,882
2007-12-21 2007-12-19 5.772 2,263,468 +11,505 1.06% 13,064,201
2007-12-20 2007-12-18 5.841 2,251,963 +4,314 1.05% 13,154,397
2007-12-19 2007-12-17 5.953 2,247,649 +1,438 1.05% 13,379,278
2007-12-18 2007-12-14 6.370 2,246,211 +7,190 1.05% 14,307,918
2007-12-17 2007-12-13 6.537 2,239,021 -2,876 1.05% 14,635,799
2007-12-13 2007-12-11 6.898 2,241,897 +4,314 1.05% 15,465,278
2007-12-12 2007-12-10 6.648 2,237,583 +4,314 1.05% 14,875,359
2007-12-11 2007-12-07 6.801 2,233,269 +11,504 1.04% 15,188,340
2007-12-10 2007-12-06 6.954 2,221,765 -14,380 1.04% 15,450,002
2007-12-07 2007-12-05 6.996 2,236,145 +12,942 1.05% 15,643,299
2007-12-06 2007-12-04 6.898 2,223,203 +12,943 1.04% 15,336,322
2007-12-05 2007-12-03 6.898 2,210,260 -7,191 1.03% 15,247,037
2007-12-04 2007-11-30 6.509 2,217,451 -1,438 1.04% 14,433,122
2007-12-03 2007-11-29 6.578 2,218,889 -12,942 1.04% 14,596,782
2007-11-29 2007-11-27 6.467 2,231,831 +8,628 1.04% 14,433,600
2007-11-28 2007-11-26 6.509 2,223,203 -23,008 1.04% 14,470,562
2007-11-27 2007-11-23 6.064 2,246,211 +14,380 1.05% 13,620,638
2007-11-26 2007-11-22 6.509 2,231,831 +14,380 1.04% 14,526,720
2007-11-23 2007-11-21 6.745 2,217,451 +50,332 1.04% 14,957,403
2007-11-21 2007-11-19 7.121 2,167,119 +18,694 1.01% 15,431,677
2007-11-19 2007-11-15 7.107 2,148,425 +1,438 1.01% 15,268,681
2007-11-16 2007-11-14 7.232 2,146,987 +2,876 1.00% 15,527,201
2007-11-15 2007-11-13 7.037 2,144,111 -27,322 1.00% 15,088,921
2007-11-13 2007-11-09 7.677 2,171,433 +8,628 1.02% 16,670,396
2007-11-12 2007-11-08 8.094 2,162,805 +30,198 1.01% 17,506,558
2007-11-08 2007-11-06 7.302 2,132,607 +12,943 1.00% 15,571,503
2007-11-07 2007-11-05 7.482 2,119,664 +27,322 0.99% 15,860,238
2007-11-06 2007-11-02 8.275 2,092,342 +1,438 0.98% 17,314,504
2007-11-05 2007-11-01 8.623 2,090,904 +14,381 0.98% 18,029,604
2007-11-01 2007-10-30 8.943 2,076,523 +28,761 0.97% 18,569,839
2007-10-31 2007-10-29 9.026 2,047,762 +46,017 0.96% 18,483,516
2007-10-30 2007-10-26 8.901 2,001,745 +86,282 0.94% 17,817,597
2007-10-29 2007-10-25 8.651 1,915,463 +24,446 0.90% 16,570,078
2007-10-26 2007-10-24 9.026 1,891,017 +218,582 0.88% 17,068,704
2007-10-25 2007-10-23 9.137 1,672,435 +34,513 0.78% 15,281,818
2007-10-24 2007-10-22 9.124 1,637,922 +163,936 0.77% 14,943,677
2007-10-23 2007-10-18 9.694 1,473,986 -2,876 0.69% 14,288,497
2007-10-22 2007-10-17 9.624 1,476,862 -1,438 0.69% 14,213,676
2007-10-18 2007-10-16 9.736 1,478,300 -28,761 0.69% 14,391,996
2007-10-17 2007-10-15 10.055 1,507,061 -93,472 0.71% 15,154,079
2007-10-15 2007-10-11 9.736 1,600,533 +25,884 0.75% 15,581,996
2007-10-12 2007-10-10 9.777 1,574,649 -7,190 0.74% 15,395,702
2007-10-11 2007-10-09 9.902 1,581,839 -35,951 0.74% 15,664,000
2007-10-10 2007-10-08 9.861 1,617,790 +399,774 0.76% 15,952,501
2007-10-09 2007-10-05 10.014 1,218,016 -56,083 0.57% 12,196,800
2007-10-05 2007-10-03 9.652 1,274,099 -11,505 0.60% 12,297,676
2007-10-04 2007-10-02 10.431 1,285,604 +4,314 0.60% 13,410,003
2007-10-03 2007-09-28 10.041 1,281,290 -60,397 0.60% 12,866,044
2007-10-02 2007-09-27 9.652 1,341,687 +365,261 0.63% 12,950,040
2007-09-28 2007-09-25 9.346 976,426 -113,605 0.46% 9,125,760
2007-09-27 2007-09-24 9.888 1,090,031 +4,314 0.51% 10,778,761
2007-09-25 2007-09-21 10.083 1,085,717 -261,722 0.51% 10,947,503
2007-09-24 2007-09-20 8.762 1,347,439 -171,126 0.63% 11,806,198
2007-09-21 2007-09-19 8.067 1,518,565 -53,208 0.71% 12,249,597
2007-09-20 2007-09-18 7.844 1,571,773 -18,694 0.74% 12,329,042
2007-09-19 2007-09-17 7.580 1,590,467 -10,066 0.74% 12,055,399
2007-09-18 2007-09-14 7.246 1,600,533 +8,628 0.75% 11,597,457
2007-09-17 2007-09-13 7.538 1,591,905 +23,008 0.74% 11,999,878
2007-09-14 2007-09-12 7.927 1,568,897 -31,636 0.73% 12,437,403
2007-09-13 2007-09-11 8.122 1,600,533 -96,349 0.75% 12,999,837
2007-09-12 2007-09-10 7.594 1,696,882 -104,976 0.79% 12,885,602
2007-09-11 2007-09-07 8.581 1,801,858 -155,308 0.84% 15,462,017
2007-09-10 2007-09-06 7.788 1,957,166 -46,017 0.92% 15,243,198
2007-09-07 2007-09-05 7.510 2,003,183 -11,505 0.94% 15,044,397
2007-09-05 2007-09-03 7.482 2,014,688 -11,504 0.94% 15,074,763
2007-09-04 2007-08-31 7.204 2,026,192 +8,628 0.95% 14,597,241
2007-09-03 2007-08-30 7.260 2,017,564 -14,380 0.94% 14,647,322
2007-08-31 2007-08-29 7.260 2,031,944 -15,818 0.95% 14,751,720
2007-08-30 2007-08-28 7.691 2,047,762 -43,142 0.96% 15,749,437
2007-08-29 2007-08-27 7.371 2,090,904 -425,658 0.98% 15,412,404
2007-08-28 2007-08-24 6.467 2,516,562 -7,190 1.18% 16,275,000
2007-08-27 2007-08-23 6.259 2,523,752 +12,942 1.18% 15,794,999
2007-08-24 2007-08-22 6.106 2,510,810 +12,942 1.17% 15,329,881
2007-08-23 2007-08-21 5.855 2,497,868 +11,505 1.17% 14,625,543
2007-08-22 2007-08-20 5.939 2,486,363 -8,628 1.16% 14,765,659
2007-08-21 2007-08-17 5.202 2,494,991 -8,629 1.17% 12,977,798
2007-08-20 2007-08-16 5.605 2,503,620 -43,141 1.17% 14,032,462
2007-08-17 2007-08-15 6.300 2,546,761 -24,446 1.19% 16,045,262
2007-08-16 2007-08-14 6.537 2,571,207 -18,695 1.20% 16,807,198
2007-08-15 2007-08-13 6.662 2,589,902 +20,133 1.21% 17,253,581
2007-08-14 2007-08-10 6.523 2,569,769 +23,008 1.20% 16,762,058
2007-08-13 2007-08-09 7.079 2,546,761 +28,761 1.19% 18,028,782
2007-08-10 2007-08-08 7.121 2,518,000 +27,323 1.18% 17,930,240
2007-08-09 2007-08-07 6.773 2,490,677 -4,314 1.17% 16,869,678
2007-08-08 2007-08-06 7.121 2,494,991 +1,438 1.17% 17,766,397
2007-08-07 2007-08-03 7.538 2,493,553 +27,322 1.17% 18,796,557
2007-08-06 2007-08-02 7.622 2,466,231 -4,314 1.15% 18,796,402
2007-08-03 2007-08-01 7.649 2,470,545 -10,066 1.16% 18,898,001
2007-08-02 2007-07-31 7.872 2,480,611 +1,438 1.16% 19,526,999
2007-08-01 2007-07-30 7.900 2,479,173 +56,083 1.16% 19,584,639
2007-07-31 2007-07-27 7.914 2,423,090 +63,274 1.13% 19,175,302
2007-07-30 2007-07-26 8.206 2,359,816 +83,406 1.10% 19,363,799
2007-07-26 2007-07-24 8.623 2,276,410 +83,406 1.07% 19,629,199
2007-07-25 2007-07-23 8.595 2,193,004 +35,951 1.03% 18,849,000
2007-07-24 2007-07-20 8.456 2,157,053 +15,818 1.01% 18,239,999
2007-07-23 2007-07-19 8.526 2,141,235 +4,314 1.00% 18,255,142
2007-07-20 2007-07-18 8.400 2,136,921 -48,893 1.00% 17,950,883
2007-07-19 2007-07-17 8.526 2,185,814 +11,504 1.02% 18,635,201
2007-07-18 2007-07-16 8.762 2,174,310 +1,438 1.02% 19,051,204
2007-07-17 2007-07-13 8.901 2,172,872 -50,331 1.02% 19,340,804
2007-07-16 2007-07-12 8.748 2,223,203 -5,752 1.04% 19,448,682
2007-07-13 2007-07-11 8.706 2,228,955 -46,017 1.04% 19,406,001
2007-07-12 2007-07-10 8.665 2,274,972 +20,132 1.06% 19,711,720
2007-07-11 2007-07-09 8.414 2,254,840 +96,349 1.05% 18,972,804
2007-07-10 2007-07-06 8.345 2,158,491 -106,415 1.01% 18,011,999
2007-07-09 2007-07-05 8.261 2,264,906 -27,322 1.06% 18,711,002
2007-07-05 2007-07-03 8.498 2,292,228 +17,256 1.07% 19,478,676
2007-06-29 2007-06-27 8.206 2,274,972 -115,043 1.06% 18,667,600
2007-06-28 2007-06-26 8.233 2,390,015 -381,079 1.12% 19,678,081
2007-06-27 2007-06-25 8.442 2,771,094 -142,366 1.30% 23,393,778
2007-06-26 2007-06-22 8.679 2,913,460 1.36% 25,284,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top