History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 -5,887
2024-11-14 2024-11-12 3.088 5,887 +5,887 0.00% 18,179
2023-04-19 2023-04-17 1.805 0 -9,586
2023-04-18 2023-04-14 2.097 9,586 -9,586 0.00% 20,100
2023-04-14 2023-04-12 1.784 19,172 +19,172 0.01% 34,200
2023-04-13 2023-04-11 1.690 0 -95,860
2023-04-12 2023-04-06 1.450 95,860 +95,860 0.03% 139,000
2020-01-08 2020-01-06 1.513 0 -15,338
2020-01-07 2020-01-03 1.314 15,338 +15,338 0.01% 20,161
2019-06-21 2019-06-19 1.440 0 -1,917
2019-06-20 2019-06-18 1.408 1,917 +1,917 0.00% 2,700
2019-06-19 2019-06-17 1.429 0 -3,834
2019-06-18 2019-06-14 1.460 3,834 +3,834 0.00% 5,599
2019-05-29 2019-05-27 1.875 0 -19,964
2019-05-28 2019-05-24 1.851 19,964 +19,964 0.01% 36,960
2019-05-27 2019-05-23 1.839 0 -14,973
2019-05-24 2019-05-22 1.875 14,973 -168,030 0.01% 28,080
2019-05-23 2019-05-21 1.935 183,003 +53,238 0.07% 354,201
2019-05-22 2019-05-20 1.875 129,765 +59,891 0.05% 243,359
2019-05-21 2019-05-17 1.911 69,874 -149,729 0.03% 133,561
2019-05-20 2019-05-16 1.923 219,603 +153,057 0.09% 422,400
2019-05-17 2019-05-15 1.984 66,546 +66,546 0.03% 131,999
2019-05-10 2019-05-08 1.984 0 -19,964
2019-05-09 2019-05-07 1.972 19,964 +19,964 0.01% 39,360
2019-04-30 2019-04-26 2.032 0 -69,874
2019-04-29 2019-04-25 1.996 69,874 -11,645 0.03% 139,441
2019-04-26 2019-04-24 2.044 81,519 +8,318 0.03% 166,599
2019-04-24 2019-04-18 2.092 73,201 +3,327 0.03% 153,120
2019-04-23 2019-04-17 2.032 69,874 +53,237 0.03% 141,961
2019-04-17 2019-04-15 2.080 16,637 +16,637 0.01% 34,601
2018-02-02 2018-01-31 1.984 0 -16,637
2018-02-01 2018-01-30 1.948 16,637 +16,637 0.01% 32,401
2017-12-29 2017-12-27 1.575 0 -16,637
2017-12-28 2017-12-22 1.575 16,637 +16,637 0.01% 26,201
2017-12-21 2017-12-19 1.563 0 -8,318
2017-12-20 2017-12-18 1.539 8,318 +8,318 0.00% 12,800
2017-11-16 2017-11-14 1.911 0 -23,291
2017-11-15 2017-11-13 1.887 23,291 -64,883 0.01% 43,960
2017-11-14 2017-11-10 1.875 88,174 -21,628 0.04% 165,360
2017-11-13 2017-11-09 1.851 109,802 +1,664 0.04% 203,281
2017-11-10 2017-11-08 1.863 108,138 -259,531 0.04% 201,500
2017-11-09 2017-11-07 1.911 367,669 +367,669 0.15% 702,780
2017-10-16 2017-10-12 1.887 0 -31,610
2017-10-13 2017-10-11 1.875 31,610 +31,610 0.01% 59,281
2017-06-13 2017-06-09 2.188 0 -24,955
2017-06-12 2017-06-08 2.188 24,955 +24,955 0.01% 54,600
2016-08-03 2016-07-29 2.368 0 -1,189,517
2016-07-11 2016-07-07 2.272 1,189,517 -83,183 0.48% 2,702,700
2016-04-11 2016-04-07 1.755 1,272,700 -41,591 0.51% 2,233,800
2016-04-08 2016-04-06 1.743 1,314,291 +41,591 0.53% 2,290,999
2016-04-05 2016-03-31 1.803 1,272,700 -58,228 0.51% 2,295,000
2016-03-15 2016-03-11 1.899 1,330,928 +33,273 0.54% 2,528,000
2016-03-08 2016-03-04 2.032 1,297,655 +24,955 0.52% 2,636,400
2016-03-03 2016-03-01 1.923 1,272,700 -16,636 0.51% 2,448,000
2016-03-02 2016-02-29 1.767 1,289,336 -24,955 0.52% 2,278,499
2016-02-24 2016-02-22 1.779 1,314,291 +24,955 0.53% 2,338,399
2016-02-23 2016-02-19 1.839 1,289,336 -41,592 0.52% 2,371,499
2016-02-22 2016-02-18 1.791 1,330,928 +41,592 0.54% 2,384,000
2016-02-19 2016-02-17 1.839 1,289,336 -24,955 0.52% 2,371,499
2016-02-18 2016-02-16 1.839 1,314,291 +41,591 0.53% 2,417,399
2016-02-15 2016-02-11 1.839 1,272,700 -31,609 0.51% 2,340,900
2016-02-11 2016-02-04 1.635 1,304,309 +31,609 0.53% 2,132,479
2016-02-01 2016-01-28 1.587 1,272,700 -24,955 0.51% 2,019,600
2016-01-28 2016-01-26 1.587 1,297,655 -41,591 0.52% 2,059,200
2016-01-27 2016-01-25 1.611 1,339,246 +24,955 0.54% 2,157,400
2016-01-25 2016-01-21 1.611 1,314,291 +41,591 0.53% 2,117,199
2016-01-22 2016-01-20 1.695 1,272,700 -41,591 0.51% 2,157,300
2016-01-19 2016-01-15 1.779 1,314,291 -41,592 0.53% 2,338,399
2015-12-15 2015-12-11 1.779 1,355,883 +99,820 0.55% 2,412,400
2015-12-11 2015-12-09 1.960 1,256,063 -99,820 0.51% 2,461,299
2015-12-04 2015-12-02 1.346 1,355,883 -16,636 0.55% 1,825,600
2015-12-01 2015-11-27 1.346 1,372,519 +16,636 0.56% 1,847,999
2015-11-27 2015-11-25 1.443 1,355,883 +16,637 0.55% 1,956,000
2015-11-24 2015-11-20 1.491 1,339,246 +16,636 0.54% 1,996,400
2015-10-19 2015-10-15 1.575 1,322,610 -16,636 0.53% 2,082,901
2015-10-07 2015-10-05 1.515 1,339,246 +16,636 0.54% 2,028,600
2015-10-05 2015-09-30 1.455 1,322,610 +24,955 0.53% 1,923,900
2015-09-29 2015-09-24 1.671 1,297,655 -24,955 0.52% 2,168,400
2015-09-22 2015-09-18 1.719 1,322,610 +108,138 0.53% 2,273,701
2015-09-07 2015-09-02 1.791 1,214,472 +24,955 0.49% 2,175,400
2015-08-14 2015-08-12 2.080 1,189,517 -49,910 0.48% 2,473,900
2015-07-30 2015-07-28 1.767 1,239,427 +49,910 0.50% 2,190,301
2015-07-29 2015-07-27 1.755 1,189,517 -41,591 0.48% 2,087,800
2015-07-16 2015-07-14 1.972 1,231,108 +166,366 0.50% 2,427,199
2015-07-09 2015-07-07 1.707 1,064,742 +41,591 0.43% 1,817,599
2015-07-08 2015-07-06 1.875 1,023,151 +166,366 0.41% 1,918,800
2015-07-07 2015-07-03 1.996 856,785 +83,183 0.35% 1,709,800
2015-06-16 2015-06-12 2.861 773,602 +332,732 0.31% 2,213,400
2015-06-15 2015-06-11 2.729 440,870 +440,870 0.18% 1,203,100
2014-07-28 2014-07-24 1.575 0 -8,318
2014-07-18 2014-07-16 1.479 8,318 -28,283 0.00% 12,300
2014-07-17 2014-07-15 1.467 36,601 -8,318 0.01% 53,681
2014-07-10 2014-07-08 1.443 44,919 +8,318 0.02% 64,800
2014-07-03 2014-06-30 1.443 36,601 -4,990 0.01% 52,801
2014-06-24 2014-06-20 1.455 41,591 -8,319 0.02% 60,499
2014-06-05 2014-06-03 1.407 49,910 +49,910 0.02% 70,200
2012-03-02 2012-02-29 5.176 0 -3,083
2012-01-31 2012-01-27 4.554 3,083 +3,083 0.00% 14,039
2011-04-26 2011-04-20 8.648 0 -1,513
2011-04-04 2011-03-31 8.462 1,513 +1,513 0.00% 12,804
2011-02-25 2011-02-23 8.568 0 -7,563
2011-02-24 2011-02-22 8.661 7,563 +7,563 0.00% 65,502
2010-12-14 2010-12-10 8.568 0 -3,025
2010-11-18 2010-11-16 8.529 3,025 -1,513 0.00% 25,799
2010-11-16 2010-11-12 9.031 4,538 -13,613 0.00% 40,983
2010-11-15 2010-11-11 9.652 18,151 -4,537 0.01% 175,202
2010-11-11 2010-11-09 8.727 22,688 +22,688 0.01% 197,996
2010-10-18 2010-10-14 7.444 0 -15,126
2010-10-15 2010-10-13 7.259 15,126 +15,126 0.01% 109,803
2010-10-13 2010-10-11 7.431 0 -15,126
2010-10-12 2010-10-08 7.352 15,126 +7,563 0.01% 111,203
2010-10-11 2010-10-07 7.378 7,563 +7,563 0.00% 55,801
2010-08-24 2010-08-20 3.835 0 -7,563
2010-08-16 2010-08-12 3.702 7,563 -1,512 0.00% 28,001
2010-06-18 2010-06-15 3.727 9,075 +188 0.00% 33,822
2010-04-21 2010-04-19 4.051 8,887 -11,849 0.00% 36,001
2010-04-14 2010-04-12 3.902 20,736 +11,849 0.01% 80,921
2010-02-01 2010-01-28 3.740 8,887 -148,112 0.00% 33,241
2010-01-29 2010-01-27 3.781 156,999 -140,707 0.07% 593,599
2010-01-07 2010-01-05 4.294 297,706 -74,057 0.14% 1,278,359
2009-11-30 2009-11-26 4.213 371,763 -2,962 0.17% 1,566,242
2009-11-17 2009-11-13 4.051 374,725 -7,405 0.17% 1,518,001
2009-11-12 2009-11-10 4.051 382,130 -148,113 0.17% 1,547,998
2009-11-11 2009-11-09 4.037 530,243 +148,113 0.24% 2,140,840
2009-10-28 2009-10-23 4.024 382,130 +74,056 0.17% 1,537,678
2009-09-28 2009-09-24 4.024 308,074 -44,434 0.14% 1,239,679
2009-09-24 2009-09-22 4.294 352,508 +222,169 0.16% 1,513,680
2009-09-21 2009-09-17 4.402 130,339 +32,585 0.06% 573,760
2009-09-18 2009-09-16 4.537 97,754 +13,330 0.04% 443,519
2009-09-16 2009-09-14 4.335 84,424 -7,406 0.04% 365,939
2009-09-10 2009-09-08 4.362 91,830 -39,990 0.04% 400,521
2009-09-08 2009-09-04 3.997 131,820 +47,396 0.06% 526,879
2009-09-07 2009-09-03 3.943 84,424 -2,962 0.04% 332,879
2009-08-13 2009-08-11 3.916 87,386 +1,481 0.04% 342,198
2009-08-06 2009-08-04 4.132 85,905 -1,481 0.04% 354,959
2009-08-04 2009-07-31 3.956 87,386 -1,482 0.04% 345,738
2009-08-03 2009-07-30 3.902 88,868 +2,963 0.04% 346,802
2009-07-29 2009-07-27 4.173 85,905 +72,575 0.04% 358,439
2009-07-17 2009-07-15 3.835 13,330 -2,962 0.01% 51,119
2009-07-15 2009-07-13 3.646 16,292 +2,962 0.01% 59,399
2009-07-03 2009-06-30 3.808 13,330 -2,962 0.01% 50,759
2009-06-30 2009-06-26 3.902 16,292 +2,962 0.01% 63,578
2009-06-12 2009-06-10 4.321 13,330 +2,962 0.01% 57,599
2009-05-27 2009-05-25 4.267 10,368 -207,358 0.00% 44,241
2009-05-26 2009-05-22 4.200 217,726 -281,413 0.10% 914,342
2009-05-25 2009-05-21 4.200 499,139 +487,290 0.23% 2,096,138
2009-05-22 2009-05-20 3.916 11,849 -2,962 0.01% 46,400
2009-05-15 2009-05-13 3.848 14,811 +1,481 0.01% 56,999
2009-05-14 2009-05-12 3.781 13,330 +2,962 0.01% 50,399
2009-05-13 2009-05-11 3.875 10,368 -7,406 0.00% 40,180
2009-05-11 2009-05-07 3.889 17,774 -20,735 0.01% 69,122
2009-05-08 2009-05-06 3.889 38,509 +2,962 0.02% 149,759
2009-05-07 2009-05-05 3.875 35,547 -34,066 0.02% 137,760
2009-05-06 2009-05-04 3.794 69,613 +37,028 0.03% 264,140
2009-05-05 2009-04-30 3.673 32,585 +14,811 0.01% 119,681
2009-04-29 2009-04-27 3.902 17,774 +7,406 0.01% 69,362
2009-04-17 2009-04-15 3.956 10,368 -2,962 0.00% 41,020
2009-04-16 2009-04-14 3.916 13,330 +2,962 0.01% 52,199
2009-04-07 2009-04-03 3.727 10,368 -4,443 0.00% 38,640
2009-03-24 2009-03-20 4.456 14,811 +7,405 0.01% 65,999
2009-03-23 2009-03-19 4.024 7,406 -4,443 0.00% 29,801
2009-03-20 2009-03-18 3.497 11,849 +4,443 0.01% 41,440
2009-03-04 2009-03-02 3.713 7,406 -1,481 0.00% 27,501
2009-03-03 2009-02-27 3.484 8,887 +1,481 0.00% 30,961
2009-02-27 2009-02-25 3.713 7,406 -7,405 0.00% 27,501
2009-02-25 2009-02-23 3.727 14,811 -7,406 0.01% 55,199
2009-02-24 2009-02-20 3.754 22,217 +14,811 0.01% 83,400
2009-02-20 2009-02-18 3.619 7,406 -7,405 0.00% 26,801
2009-02-19 2009-02-17 3.268 14,811 +7,405 0.01% 48,399
2009-01-07 2009-01-05 2.701 7,406 -7,405 0.00% 20,001
2008-12-23 2008-12-19 2.809 14,811 +7,405 0.01% 41,599
2008-10-03 2008-09-30 2.660 7,406 +4,444 0.00% 19,701
2008-05-26 2008-05-22 5.253 2,962 -14,812 0.00% 15,559
2008-05-08 2008-05-06 5.438 17,774 +518 0.01% 96,655
2008-03-06 2008-03-04 7.065 17,256 -14,381 0.01% 121,917
2008-03-04 2008-02-29 7.413 31,637 +14,381 0.01% 234,522
2008-01-09 2008-01-07 8.247 17,256 +14,380 0.01% 142,316
2007-12-28 2007-12-24 6.175 2,876 -107,853 0.00% 17,760
2007-12-27 2007-12-20 5.883 110,729 -27,322 0.05% 651,422
2007-12-21 2007-12-19 5.772 138,051 +2,876 0.06% 796,798
2007-12-19 2007-12-17 5.953 135,175 -2,876 0.06% 804,638
2007-12-17 2007-12-13 6.537 138,051 +86,282 0.06% 902,397
2007-12-11 2007-12-07 6.801 51,769 +35,951 0.02% 352,078
2007-12-03 2007-11-29 6.578 15,818 -66,150 0.01% 104,057
2007-11-30 2007-11-28 6.425 81,968 +46,017 0.04% 526,680
2007-11-29 2007-11-27 6.467 35,951 +4,314 0.02% 232,501
2007-11-28 2007-11-26 6.509 31,637 -97,786 0.01% 205,921
2007-11-27 2007-11-23 6.064 129,423 +24,446 0.06% 784,799
2007-11-26 2007-11-22 6.509 104,977 -14,380 0.05% 683,283
2007-11-22 2007-11-20 6.940 119,357 +21,571 0.06% 828,340
2007-11-19 2007-11-15 7.107 97,786 +40,265 0.05% 694,957
2007-11-16 2007-11-14 7.232 57,521 +46,017 0.03% 415,997
2007-11-13 2007-11-09 7.677 11,504 +1,438 0.01% 88,318
2007-11-09 2007-11-07 7.816 10,066 -107,853 0.00% 78,678
2007-11-07 2007-11-05 7.482 117,919 +1,438 0.06% 882,321
2007-11-06 2007-11-02 8.275 116,481 -4,314 0.05% 963,901
2007-11-05 2007-11-01 8.623 120,795 +24,447 0.06% 1,041,600
2007-11-01 2007-10-30 8.943 96,348 +21,570 0.05% 861,617
2007-10-31 2007-10-29 9.026 74,778 +17,257 0.03% 674,961
2007-10-30 2007-10-26 8.901 57,521 -21,571 0.03% 511,996
2007-10-29 2007-10-25 8.651 79,092 +21,571 0.04% 684,200
2007-10-26 2007-10-24 9.026 57,521 +43,141 0.03% 519,196
2007-10-23 2007-10-18 9.694 14,380 +4,314 0.01% 139,397
2007-10-22 2007-10-17 9.624 10,066 +7,190 0.00% 96,878
2007-10-17 2007-10-15 10.055 2,876 -86,282 0.00% 28,919
2007-10-16 2007-10-12 9.638 89,158 +10,066 0.04% 859,318
2007-10-15 2007-10-11 9.736 79,092 +21,571 0.04% 770,001
2007-10-12 2007-10-10 9.777 57,521 +40,265 0.03% 562,396
2007-10-10 2007-10-08 9.861 17,256 +14,380 0.01% 170,156
2007-10-09 2007-10-05 10.014 2,876 -43,141 0.00% 28,799
2007-10-05 2007-10-03 9.652 46,017 +43,141 0.02% 444,159
2007-09-25 2007-09-21 10.083 2,876 -14,380 0.00% 28,999
2007-09-24 2007-09-20 8.762 17,256 +14,380 0.01% 151,196
2007-09-20 2007-09-18 7.844 2,876 -64,712 0.00% 22,559
2007-09-19 2007-09-17 7.580 67,588 +7,191 0.03% 512,303
2007-09-18 2007-09-14 7.246 60,397 +1,438 0.03% 437,636
2007-09-17 2007-09-13 7.538 58,959 +56,083 0.03% 444,437
2007-09-13 2007-09-11 8.122 2,876 -1,438 0.00% 23,359
2007-09-12 2007-09-10 7.594 4,314 +1,438 0.00% 32,759
2007-09-10 2007-09-06 7.788 2,876 -34,513 0.00% 22,399
2007-09-07 2007-09-05 7.510 37,389 +34,513 0.02% 280,801
2007-09-04 2007-08-31 7.204 2,876 +2,876 0.00% 20,719
2007-08-30 2007-08-28 7.691 0 -14,380
2007-08-28 2007-08-24 6.467 14,380 -80,530 0.01% 92,998
2007-08-24 2007-08-22 6.106 94,910 -64,712 0.04% 579,478
2007-08-23 2007-08-21 5.855 159,622 +28,761 0.07% 934,620
2007-08-22 2007-08-20 5.939 130,861 -166,812 0.06% 777,139
2007-08-17 2007-08-15 6.300 297,673 +47,455 0.14% 1,875,418
2007-08-16 2007-08-14 6.537 250,218 +70,464 0.12% 1,635,599
2007-08-14 2007-08-10 6.523 179,754 +7,190 0.08% 1,172,497
2007-08-10 2007-08-08 7.121 172,564 -89,158 0.08% 1,228,798
2007-08-03 2007-08-01 7.649 261,722 +10,066 0.12% 2,001,997
2007-07-30 2007-07-26 8.206 251,656 +71,902 0.12% 2,064,998
2007-07-27 2007-07-25 8.428 179,754 +165,374 0.08% 1,514,996
2007-07-25 2007-07-23 8.595 14,380 -129,424 0.01% 123,597
2007-07-24 2007-07-20 8.456 143,804 +107,853 0.07% 1,216,004
2007-07-23 2007-07-19 8.526 35,951 -28,761 0.02% 306,501
2007-07-20 2007-07-18 8.400 64,712 +50,332 0.03% 543,603
2007-07-12 2007-07-10 8.665 14,380 -122,233 0.01% 124,597
2007-07-11 2007-07-09 8.414 136,613 +35,951 0.06% 1,149,497
2007-07-06 2007-07-04 8.359 100,662 +30,198 0.05% 841,396
2007-07-05 2007-07-03 8.498 70,464 -71,902 0.03% 598,782
2007-06-28 2007-06-26 8.233 142,366 +43,142 0.07% 1,172,164
2007-06-26 2007-06-22 8.679 99,224 0.05% 861,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top