History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 123,000 | +0 | 0.01% | 2,314,860 |
| 2025-10-13 | 2025-10-09 | 20.000 | 123,000 | +0 | 0.01% | 2,460,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 123,000 | -5,000 | 0.01% | 2,533,800 |
| 2025-10-08 | 2025-10-03 | 19.700 | 128,000 | -10,000 | 0.01% | 2,521,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 138,000 | -5,000 | 0.01% | 2,817,960 |
| 2025-10-03 | 2025-09-30 | 18.450 | 143,000 | +10,000 | 0.01% | 2,638,350 |
| 2025-10-02 | 2025-09-29 | 18.400 | 133,000 | +5,000 | 0.01% | 2,447,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 128,000 | -10,000 | 0.01% | 2,240,000 |
| 2025-09-24 | 2025-09-22 | 17.700 | 138,000 | -7,000 | 0.01% | 2,442,600 |
| 2025-09-22 | 2025-09-18 | 16.192 | 145,000 | -5,000 | 0.01% | 2,347,799 |
| 2025-09-19 | 2025-09-17 | 16.070 | 150,000 | +4,650 | 0.01% | 2,410,553 |
| 2025-09-18 | 2025-09-16 | 16.900 | 145,350 | +6,921 | 0.01% | 2,456,366 |
| 2025-09-17 | 2025-09-15 | 17.537 | 138,429 | +7,910 | 0.01% | 2,427,603 |
| 2025-09-16 | 2025-09-12 | 18.386 | 130,519 | -988 | 0.01% | 2,399,767 |
| 2025-09-15 | 2025-09-11 | 17.173 | 131,507 | +5,932 | 0.01% | 2,258,334 |
| 2025-09-11 | 2025-09-09 | 17.365 | 125,575 | +5,933 | 0.01% | 2,180,595 |
| 2025-09-10 | 2025-09-08 | 16.354 | 119,642 | +9,888 | 0.01% | 1,956,569 |
| 2025-09-09 | 2025-09-05 | 16.141 | 109,754 | +1,977 | 0.01% | 1,771,556 |
| 2025-09-08 | 2025-09-04 | 15.534 | 107,777 | +1,978 | 0.01% | 1,674,244 |
| 2025-08-29 | 2025-08-27 | 12.258 | 105,799 | -989 | 0.01% | 1,296,838 |
| 2025-08-28 | 2025-08-26 | 12.733 | 106,788 | -14,832 | 0.01% | 1,359,721 |
| 2025-08-27 | 2025-08-25 | 11.651 | 121,620 | -29,663 | 0.01% | 1,416,965 |
| 2025-08-26 | 2025-08-22 | 11.074 | 151,283 | +4,944 | 0.01% | 1,675,351 |
| 2025-08-12 | 2025-08-08 | 11.722 | 146,339 | -14,832 | 0.01% | 1,715,320 |
| 2025-08-11 | 2025-08-07 | 11.378 | 161,171 | -12,854 | 0.01% | 1,833,753 |
| 2025-08-08 | 2025-08-06 | 10.821 | 174,025 | -5,932 | 0.02% | 1,883,202 |
| 2025-08-07 | 2025-08-05 | 10.781 | 179,957 | +5,932 | 0.02% | 1,940,115 |
| 2025-08-06 | 2025-08-04 | 10.670 | 174,025 | +989 | 0.02% | 1,856,802 |
| 2025-07-31 | 2025-07-29 | 10.336 | 173,036 | +3,955 | 0.02% | 1,788,500 |
| 2025-07-30 | 2025-07-28 | 10.518 | 169,081 | -6,921 | 0.02% | 1,778,401 |
| 2025-07-29 | 2025-07-25 | 10.902 | 176,002 | -11,866 | 0.02% | 1,918,836 |
| 2025-07-25 | 2025-07-23 | 10.518 | 187,868 | +4,944 | 0.02% | 1,976,003 |
| 2025-07-24 | 2025-07-22 | 10.296 | 182,924 | -1,977 | 0.02% | 1,883,302 |
| 2025-07-23 | 2025-07-21 | 10.083 | 184,901 | -5,933 | 0.02% | 1,864,386 |
| 2025-07-22 | 2025-07-18 | 9.992 | 190,834 | -7,910 | 0.02% | 1,906,840 |
| 2025-07-21 | 2025-07-17 | 9.406 | 198,744 | +8,899 | 0.02% | 1,869,298 |
| 2025-07-18 | 2025-07-16 | 9.921 | 189,845 | +1,977 | 0.02% | 1,883,518 |
| 2025-07-17 | 2025-07-15 | 9.881 | 187,868 | +7,911 | 0.02% | 1,856,303 |
| 2025-07-16 | 2025-07-14 | 10.103 | 179,957 | -6,922 | 0.02% | 1,818,175 |
| 2025-07-15 | 2025-07-11 | 9.749 | 186,879 | -7,910 | 0.02% | 1,821,961 |
| 2025-07-10 | 2025-07-08 | 9.820 | 194,789 | +4,944 | 0.02% | 1,912,869 |
| 2025-07-09 | 2025-07-07 | 9.901 | 189,845 | +2,966 | 0.02% | 1,879,678 |
| 2025-07-08 | 2025-07-04 | 10.174 | 186,879 | +9,888 | 0.02% | 1,901,341 |
| 2025-07-07 | 2025-07-03 | 10.235 | 176,991 | +14,832 | 0.02% | 1,811,479 |
| 2025-07-04 | 2025-07-02 | 10.498 | 162,159 | -989 | 0.01% | 1,702,315 |
| 2025-07-02 | 2025-06-27 | 9.962 | 163,148 | +1,977 | 0.01% | 1,625,248 |
| 2025-06-30 | 2025-06-26 | 10.498 | 161,171 | -25,708 | 0.01% | 1,691,943 |
| 2025-06-26 | 2025-06-24 | 10.114 | 186,879 | -4,944 | 0.02% | 1,890,001 |
| 2025-06-24 | 2025-06-20 | 10.194 | 191,823 | +15,821 | 0.02% | 1,955,522 |
| 2025-06-23 | 2025-06-19 | 10.083 | 176,002 | +7,910 | 0.02% | 1,774,656 |
| 2025-06-20 | 2025-06-18 | 11.044 | 168,092 | -5,933 | 0.02% | 1,856,399 |
| 2025-06-19 | 2025-06-17 | 10.417 | 174,025 | +10,877 | 0.02% | 1,812,802 |
| 2025-06-18 | 2025-06-16 | 11.206 | 163,148 | +30,652 | 0.01% | 1,828,197 |
| 2025-06-13 | 2025-06-11 | 12.055 | 132,496 | -989 | 0.01% | 1,597,278 |
| 2025-06-12 | 2025-06-10 | 12.318 | 133,485 | -7,910 | 0.01% | 1,644,301 |
| 2025-06-11 | 2025-06-09 | 12.177 | 141,395 | +989 | 0.01% | 1,721,718 |
| 2025-06-09 | 2025-06-05 | 12.217 | 140,406 | -9,888 | 0.01% | 1,715,355 |
| 2025-06-06 | 2025-06-04 | 11.368 | 150,294 | +9,888 | 0.01% | 1,708,478 |
| 2025-06-04 | 2025-06-02 | 11.659 | 140,406 | -6,774 | 0.01% | 1,637,017 |
| 2025-06-03 | 2025-05-30 | 11.252 | 147,180 | -17,662 | 0.01% | 1,655,997 |
| 2025-06-02 | 2025-05-29 | 10.864 | 164,842 | +10,793 | 0.02% | 1,790,881 |
| 2025-05-29 | 2025-05-27 | 11.394 | 154,049 | +4,906 | 0.01% | 1,755,263 |
| 2025-05-28 | 2025-05-26 | 11.415 | 149,143 | +9,812 | 0.01% | 1,702,404 |
| 2025-05-27 | 2025-05-23 | 11.170 | 139,331 | -4,906 | 0.01% | 1,556,324 |
| 2025-05-26 | 2025-05-22 | 10.232 | 144,237 | -9,812 | 0.01% | 1,475,883 |
| 2025-05-23 | 2025-05-21 | 9.804 | 154,049 | -11,774 | 0.01% | 1,510,343 |
| 2025-05-21 | 2025-05-19 | 9.101 | 165,823 | +1,962 | 0.02% | 1,509,169 |
| 2025-05-20 | 2025-05-16 | 8.765 | 163,861 | -5,887 | 0.02% | 1,436,202 |
| 2025-05-19 | 2025-05-15 | 8.612 | 169,748 | +3,925 | 0.02% | 1,461,851 |
| 2025-05-15 | 2025-05-13 | 8.999 | 165,823 | -2,944 | 0.02% | 1,492,269 |
| 2025-05-14 | 2025-05-12 | 8.541 | 168,767 | +14,718 | 0.02% | 1,441,362 |
| 2025-05-13 | 2025-05-09 | 9.621 | 154,049 | -9,812 | 0.01% | 1,482,083 |
| 2025-05-12 | 2025-05-08 | 9.285 | 163,861 | -6,868 | 0.02% | 1,521,373 |
| 2025-05-09 | 2025-05-07 | 9.223 | 170,729 | +9,812 | 0.02% | 1,574,699 |
| 2025-05-08 | 2025-05-06 | 9.264 | 160,917 | +6,868 | 0.01% | 1,490,759 |
| 2025-05-02 | 2025-04-29 | 8.765 | 154,049 | -18,643 | 0.01% | 1,350,203 |
| 2025-04-30 | 2025-04-28 | 8.734 | 172,692 | -5,887 | 0.02% | 1,508,324 |
| 2025-04-29 | 2025-04-25 | 8.979 | 178,579 | +3,925 | 0.02% | 1,603,422 |
| 2025-04-28 | 2025-04-24 | 9.325 | 174,654 | +981 | 0.02% | 1,628,701 |
| 2025-04-25 | 2025-04-23 | 9.071 | 173,673 | +4,906 | 0.02% | 1,575,302 |
| 2025-04-24 | 2025-04-22 | 9.825 | 168,767 | -10,793 | 0.02% | 1,658,083 |
| 2025-04-23 | 2025-04-17 | 9.509 | 179,560 | +38,267 | 0.02% | 1,707,390 |
| 2025-04-22 | 2025-04-16 | 10.212 | 141,293 | +21,586 | 0.01% | 1,442,879 |
| 2025-04-17 | 2025-04-15 | 9.733 | 119,707 | -19,624 | 0.01% | 1,165,104 |
| 2025-04-16 | 2025-04-14 | 9.407 | 139,331 | +13,737 | 0.01% | 1,310,663 |
| 2025-04-15 | 2025-04-11 | 8.816 | 125,594 | -19,624 | 0.01% | 1,107,201 |
| 2025-04-14 | 2025-04-10 | 8.316 | 145,218 | -33,361 | 0.01% | 1,207,681 |
| 2025-04-11 | 2025-04-09 | 7.532 | 178,579 | -9,812 | 0.02% | 1,344,982 |
| 2025-04-09 | 2025-04-07 | 6.360 | 188,391 | +39,248 | 0.02% | 1,198,081 |
| 2025-04-02 | 2025-03-31 | 7.827 | 149,143 | -94,195 | 0.01% | 1,167,362 |
| 2025-04-01 | 2025-03-28 | 7.399 | 243,338 | -198,203 | 0.02% | 1,800,479 |
| 2025-03-20 | 2025-03-18 | 6.441 | 441,541 | +1,963 | 0.04% | 2,844,001 |
| 2025-02-20 | 2025-02-18 | 5.534 | 439,578 | -9,812 | 0.04% | 2,432,637 |
| 2025-02-19 | 2025-02-17 | 5.269 | 449,390 | +9,812 | 0.04% | 2,367,857 |
| 2025-02-17 | 2025-02-13 | 5.249 | 439,578 | -9,812 | 0.04% | 2,307,198 |
| 2025-02-14 | 2025-02-12 | 5.096 | 449,390 | +9,812 | 0.04% | 2,289,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 439,578 | -1,963 | 0.04% | 2,334,078 |
| 2025-01-24 | 2025-01-22 | 5.086 | 441,541 | -21,586 | 0.04% | 2,245,501 |
| 2025-01-14 | 2025-01-10 | 4.260 | 463,127 | -82,421 | 0.07% | 1,972,959 |
| 2025-01-07 | 2025-01-03 | 3.567 | 545,548 | -23,549 | 0.08% | 1,945,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 569,097 | -70,647 | 0.09% | 1,908,200 |
| 2025-01-03 | 2024-12-31 | 2.966 | 639,744 | -3,924 | 0.10% | 1,897,321 |
| 2025-01-02 | 2024-12-27 | 2.915 | 643,668 | -9,812 | 0.10% | 1,876,159 |
| 2024-12-23 | 2024-12-19 | 2.792 | 653,480 | +5,887 | 0.10% | 1,824,839 |
| 2024-12-20 | 2024-12-18 | 2.792 | 647,593 | +3,925 | 0.10% | 1,808,399 |
| 2024-12-19 | 2024-12-17 | 2.772 | 643,668 | +19,624 | 0.10% | 1,784,319 |
| 2024-12-17 | 2024-12-13 | 2.854 | 624,044 | +9,812 | 0.09% | 1,780,799 |
| 2024-12-13 | 2024-12-11 | 2.976 | 614,232 | -11,775 | 0.09% | 1,827,919 |
| 2024-12-12 | 2024-12-10 | 2.803 | 626,007 | -49,060 | 0.09% | 1,754,501 |
| 2024-12-11 | 2024-12-09 | 2.864 | 675,067 | +11,775 | 0.10% | 1,933,280 |
| 2024-12-10 | 2024-12-06 | 2.874 | 663,292 | +35,323 | 0.10% | 1,906,319 |
| 2024-12-09 | 2024-12-05 | 2.884 | 627,969 | +29,436 | 0.09% | 1,811,199 |
| 2024-12-05 | 2024-12-03 | 2.956 | 598,533 | +29,436 | 0.09% | 1,769,000 |
| 2024-12-03 | 2024-11-29 | 3.027 | 569,097 | -19,624 | 0.09% | 1,722,600 |
| 2024-12-02 | 2024-11-28 | 2.956 | 588,721 | +19,624 | 0.09% | 1,740,000 |
| 2024-11-22 | 2024-11-20 | 3.047 | 569,097 | -3,925 | 0.09% | 1,734,200 |
| 2024-11-21 | 2024-11-19 | 3.057 | 573,022 | -47,098 | 0.09% | 1,752,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 620,120 | +47,098 | 0.09% | 1,807,521 |
| 2024-11-19 | 2024-11-15 | 2.945 | 573,022 | +3,925 | 0.09% | 1,687,760 |
| 2024-11-01 | 2024-10-30 | 3.679 | 569,097 | -29,436 | 0.09% | 2,093,800 |
| 2024-10-29 | 2024-10-25 | 3.068 | 598,533 | +9,812 | 0.09% | 1,836,099 |
| 2024-10-23 | 2024-10-21 | 3.149 | 588,721 | -15,699 | 0.09% | 1,854,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 604,420 | -5,888 | 0.09% | 1,780,239 |
| 2024-10-17 | 2024-10-15 | 2.823 | 610,308 | +3,925 | 0.09% | 1,722,941 |
| 2024-10-16 | 2024-10-14 | 2.976 | 606,383 | -5,887 | 0.09% | 1,804,561 |
| 2024-10-15 | 2024-10-10 | 2.813 | 612,270 | +5,887 | 0.09% | 1,722,240 |
| 2024-10-14 | 2024-10-09 | 2.833 | 606,383 | -15,699 | 0.09% | 1,718,041 |
| 2024-10-09 | 2024-10-07 | 3.129 | 622,082 | +11,774 | 0.09% | 1,946,380 |
| 2024-10-03 | 2024-09-30 | 3.210 | 610,308 | -33,360 | 0.09% | 1,959,301 |
| 2024-10-02 | 2024-09-27 | 3.241 | 643,668 | +29,436 | 0.10% | 2,086,079 |
| 2024-09-30 | 2024-09-26 | 3.261 | 614,232 | -3,925 | 0.09% | 2,003,199 |
| 2024-09-26 | 2024-09-24 | 3.241 | 618,157 | -123,632 | 0.09% | 2,003,399 |
| 2024-09-24 | 2024-09-20 | 3.241 | 741,789 | -29,436 | 0.11% | 2,404,081 |
| 2024-09-10 | 2024-09-05 | 2.894 | 771,225 | -39,248 | 0.12% | 2,232,241 |
| 2024-09-09 | 2024-09-04 | 2.874 | 810,473 | +29,436 | 0.12% | 2,329,321 |
| 2024-09-03 | 2024-08-30 | 3.017 | 781,037 | +9,812 | 0.12% | 2,356,161 |
| 2024-09-02 | 2024-08-29 | 3.007 | 771,225 | +158,955 | 0.12% | 2,318,701 |
| 2024-07-23 | 2024-07-19 | 3.404 | 612,270 | -39,248 | 0.09% | 2,084,160 |
| 2024-07-09 | 2024-07-05 | 3.404 | 651,518 | -19,624 | 0.10% | 2,217,760 |
| 2024-06-20 | 2024-06-18 | 2.966 | 671,142 | -19,624 | 0.10% | 1,990,440 |
| 2024-06-17 | 2024-06-13 | 2.956 | 690,766 | +19,624 | 0.10% | 2,041,600 |
| 2024-06-13 | 2024-06-11 | 3.047 | 671,142 | +19,624 | 0.10% | 2,045,160 |
| 2024-06-12 | 2024-06-07 | 3.353 | 651,518 | -19,624 | 0.10% | 2,184,560 |
| 2024-06-11 | 2024-06-06 | 3.221 | 671,142 | +19,624 | 0.10% | 2,161,440 |
| 2024-06-07 | 2024-06-05 | 3.078 | 651,518 | -1,962 | 0.10% | 2,005,280 |
| 2024-05-31 | 2024-05-29 | 3.338 | 653,480 | +15,052 | 0.10% | 2,181,446 |
| 2024-05-28 | 2024-05-24 | 3.317 | 638,428 | +1,917 | 0.10% | 2,117,880 |
| 2024-05-27 | 2024-05-23 | 3.307 | 636,511 | +19,172 | 0.10% | 2,104,880 |
| 2024-05-22 | 2024-05-20 | 3.881 | 617,339 | -13,420 | 0.10% | 2,395,681 |
| 2024-05-21 | 2024-05-17 | 3.422 | 630,759 | +19,172 | 0.10% | 2,158,239 |
| 2024-05-14 | 2024-05-10 | 3.443 | 611,587 | -15,338 | 0.09% | 2,105,399 |
| 2024-05-13 | 2024-05-09 | 3.223 | 626,925 | -9,586 | 0.10% | 2,020,860 |
| 2024-05-09 | 2024-05-07 | 3.171 | 636,511 | +63,268 | 0.10% | 2,018,560 |
| 2024-05-08 | 2024-05-06 | 3.213 | 573,243 | -19,172 | 0.09% | 1,841,839 |
| 2024-05-07 | 2024-05-03 | 3.109 | 592,415 | -11,503 | 0.09% | 1,841,639 |
| 2024-05-06 | 2024-05-02 | 3.192 | 603,918 | +19,172 | 0.09% | 1,927,799 |
| 2024-05-03 | 2024-04-30 | 3.098 | 584,746 | -17,255 | 0.09% | 1,811,699 |
| 2024-05-02 | 2024-04-29 | 3.317 | 602,001 | +32,592 | 0.09% | 1,997,039 |
| 2024-04-30 | 2024-04-26 | 3.349 | 569,409 | +11,503 | 0.09% | 1,906,741 |
| 2024-04-29 | 2024-04-25 | 3.369 | 557,906 | +5,752 | 0.09% | 1,879,861 |
| 2024-04-26 | 2024-04-24 | 3.443 | 552,154 | +9,586 | 0.09% | 1,900,800 |
| 2024-04-25 | 2024-04-23 | 3.401 | 542,568 | +19,172 | 0.08% | 1,845,160 |
| 2024-04-24 | 2024-04-22 | 3.536 | 523,396 | +30,675 | 0.08% | 1,850,940 |
| 2024-04-23 | 2024-04-19 | 3.808 | 492,721 | +3,835 | 0.08% | 1,876,101 |
| 2024-04-22 | 2024-04-18 | 3.891 | 488,886 | -5,752 | 0.08% | 1,902,299 |
| 2024-04-19 | 2024-04-17 | 3.755 | 494,638 | +9,586 | 0.08% | 1,857,600 |
| 2024-04-18 | 2024-04-16 | 3.828 | 485,052 | +3,834 | 0.08% | 1,857,020 |
| 2024-04-17 | 2024-04-15 | 3.849 | 481,218 | +11,504 | 0.08% | 1,852,382 |
| 2024-04-16 | 2024-04-12 | 4.214 | 469,714 | -3,835 | 0.08% | 1,979,599 |
| 2024-04-15 | 2024-04-11 | 3.776 | 473,549 | +5,752 | 0.08% | 1,788,281 |
| 2024-04-11 | 2024-04-09 | 3.599 | 467,797 | -11,503 | 0.08% | 1,683,599 |
| 2024-04-10 | 2024-04-08 | 3.599 | 479,300 | -11,504 | 0.08% | 1,724,999 |
| 2024-04-09 | 2024-04-05 | 3.526 | 490,804 | +38,344 | 0.08% | 1,730,562 |
| 2024-04-08 | 2024-04-03 | 3.359 | 452,460 | +21,090 | 0.07% | 1,519,842 |
| 2024-04-05 | 2024-04-02 | 3.338 | 431,370 | +19,172 | 0.07% | 1,439,999 |
| 2024-04-03 | 2024-03-28 | 3.109 | 412,198 | -38,344 | 0.07% | 1,281,399 |
| 2024-03-19 | 2024-03-15 | 2.931 | 450,542 | +19,172 | 0.07% | 1,320,699 |
| 2024-03-14 | 2024-03-12 | 2.462 | 431,370 | -59,434 | 0.07% | 1,061,999 |
| 2024-03-13 | 2024-03-11 | 2.462 | 490,804 | +30,676 | 0.08% | 1,208,321 |
| 2024-03-12 | 2024-03-08 | 2.410 | 460,128 | -182,134 | 0.07% | 1,108,799 |
| 2024-02-15 | 2024-02-09 | 1.690 | 642,262 | -34,510 | 0.11% | 1,085,399 |
| 2024-01-23 | 2024-01-19 | 1.513 | 676,772 | +9,586 | 0.11% | 1,023,700 |
| 2024-01-16 | 2024-01-12 | 1.732 | 667,186 | -28,758 | 0.11% | 1,155,360 |
| 2024-01-12 | 2024-01-10 | 1.711 | 695,944 | +28,758 | 0.12% | 1,190,640 |
| 2023-12-29 | 2023-12-27 | 1.638 | 667,186 | +57,516 | 0.11% | 1,092,720 |
| 2023-12-28 | 2023-12-22 | 1.607 | 609,670 | -191,720 | 0.10% | 979,440 |
| 2023-12-07 | 2023-12-05 | 1.398 | 801,390 | -3,835 | 0.14% | 1,120,240 |
| 2023-11-15 | 2023-11-13 | 1.168 | 805,225 | -11,503 | 0.14% | 940,800 |
| 2023-11-01 | 2023-10-30 | 1.283 | 816,728 | -1,917 | 0.14% | 1,047,960 |
| 2023-10-20 | 2023-10-18 | 1.283 | 818,645 | +1,917 | 0.14% | 1,050,420 |
| 2023-07-28 | 2023-07-26 | 1.471 | 816,728 | -9,586 | 0.29% | 1,201,320 |
| 2023-06-28 | 2023-06-26 | 1.408 | 826,314 | -11,503 | 0.29% | 1,163,700 |
| 2023-06-27 | 2023-06-23 | 1.387 | 837,817 | +9,586 | 0.29% | 1,162,420 |
| 2023-06-20 | 2023-06-16 | 1.471 | 828,231 | +9,586 | 0.29% | 1,218,240 |
| 2023-06-19 | 2023-06-15 | 1.408 | 818,645 | +203,223 | 0.29% | 1,152,900 |
| 2023-05-30 | 2023-05-25 | 1.544 | 615,422 | -5,751 | 0.22% | 950,161 |
| 2023-05-29 | 2023-05-24 | 1.586 | 621,173 | -28,758 | 0.22% | 984,960 |
| 2023-05-19 | 2023-05-17 | 1.638 | 649,931 | -5,752 | 0.23% | 1,064,460 |
| 2023-05-18 | 2023-05-16 | 1.732 | 655,683 | +7,669 | 0.23% | 1,135,440 |
| 2023-05-17 | 2023-05-15 | 1.753 | 648,014 | +28,758 | 0.23% | 1,135,680 |
| 2023-05-16 | 2023-05-12 | 1.690 | 619,256 | +5,752 | 0.22% | 1,046,520 |
| 2023-05-12 | 2023-05-10 | 1.899 | 613,504 | -1,918 | 0.22% | 1,164,799 |
| 2023-05-11 | 2023-05-09 | 1.826 | 615,422 | -28,758 | 0.22% | 1,123,501 |
| 2023-05-10 | 2023-05-08 | 1.930 | 644,180 | +9,586 | 0.23% | 1,243,201 |
| 2023-05-08 | 2023-05-04 | 1.899 | 634,594 | -193,637 | 0.22% | 1,204,841 |
| 2023-04-27 | 2023-04-25 | 1.711 | 828,231 | +28,758 | 0.29% | 1,416,960 |
| 2023-04-24 | 2023-04-20 | 1.815 | 799,473 | +28,758 | 0.28% | 1,451,160 |
| 2023-04-20 | 2023-04-18 | 1.857 | 770,715 | +5,752 | 0.27% | 1,431,120 |
| 2023-04-19 | 2023-04-17 | 1.805 | 764,963 | -36,427 | 0.27% | 1,380,539 |
| 2023-04-18 | 2023-04-14 | 2.097 | 801,390 | +24,923 | 0.28% | 1,680,360 |
| 2023-04-14 | 2023-04-12 | 1.784 | 776,467 | +5,752 | 0.27% | 1,385,101 |
| 2023-04-13 | 2023-04-11 | 1.690 | 770,715 | -24,924 | 0.27% | 1,302,480 |
| 2023-03-29 | 2023-03-27 | 1.283 | 795,639 | -1,917 | 0.28% | 1,020,901 |
| 2023-02-03 | 2023-02-01 | 1.189 | 797,556 | -63,267 | 0.28% | 948,480 |
| 2023-02-01 | 2023-01-30 | 1.158 | 860,823 | -32,593 | 0.30% | 996,779 |
| 2022-09-19 | 2022-09-15 | 0.928 | 893,416 | +9,586 | 0.31% | 829,480 |
| 2022-07-26 | 2022-07-22 | 0.918 | 883,830 | -19,172 | 0.31% | 811,360 |
| 2022-02-14 | 2022-02-10 | 1.106 | 903,002 | +28,758 | 0.32% | 998,520 |
| 2021-11-17 | 2021-11-15 | 1.033 | 874,244 | +95,860 | 0.31% | 902,880 |
| 2021-05-21 | 2021-05-18 | 1.294 | 778,384 | -9,586 | 0.27% | 1,006,880 |
| 2021-03-09 | 2021-03-05 | 1.356 | 787,970 | +9,586 | 0.28% | 1,068,600 |
| 2021-02-26 | 2021-02-24 | 1.387 | 778,384 | -9,586 | 0.27% | 1,079,960 |
| 2020-12-30 | 2020-12-28 | 1.231 | 787,970 | +9,586 | 0.28% | 969,960 |
| 2020-11-25 | 2020-11-23 | 1.231 | 778,384 | -1,917 | 0.27% | 958,160 |
| 2020-11-18 | 2020-11-16 | 1.189 | 780,301 | -9,586 | 0.27% | 927,960 |
| 2020-10-20 | 2020-10-16 | 1.210 | 789,887 | -30,675 | 0.28% | 955,840 |
| 2020-10-08 | 2020-10-06 | 1.252 | 820,562 | +1,917 | 0.29% | 1,027,200 |
| 2020-08-07 | 2020-08-05 | 1.460 | 818,645 | -9,586 | 0.29% | 1,195,600 |
| 2020-08-05 | 2020-08-03 | 1.450 | 828,231 | -19,172 | 0.29% | 1,200,960 |
| 2020-08-03 | 2020-07-30 | 1.429 | 847,403 | +19,172 | 0.30% | 1,211,080 |
| 2020-07-30 | 2020-07-28 | 1.492 | 828,231 | -19,172 | 0.29% | 1,235,520 |
| 2020-07-29 | 2020-07-27 | 1.565 | 847,403 | +9,586 | 0.30% | 1,326,000 |
| 2020-07-27 | 2020-07-23 | 1.554 | 837,817 | -105,446 | 0.29% | 1,302,260 |
| 2020-07-24 | 2020-07-22 | 1.419 | 943,263 | +9,586 | 0.33% | 1,338,240 |
| 2020-07-21 | 2020-07-17 | 1.335 | 933,677 | +95,860 | 0.33% | 1,246,720 |
| 2020-07-17 | 2020-07-15 | 1.502 | 837,817 | +191,720 | 0.29% | 1,258,560 |
| 2020-07-16 | 2020-07-14 | 1.481 | 646,097 | +9,586 | 0.23% | 957,080 |
| 2020-07-14 | 2020-07-10 | 1.231 | 636,511 | -11,503 | 0.22% | 783,520 |
| 2020-07-13 | 2020-07-09 | 1.200 | 648,014 | +49,847 | 0.23% | 777,400 |
| 2020-06-15 | 2020-06-11 | 0.928 | 598,167 | +28,758 | 0.21% | 555,360 |
| 2020-05-21 | 2020-05-19 | 1.022 | 569,409 | -101,612 | 0.20% | 582,120 |
| 2020-05-12 | 2020-05-08 | 1.033 | 671,021 | -90,108 | 0.24% | 693,001 |
| 2020-04-09 | 2020-04-07 | 1.064 | 761,129 | +191,720 | 0.27% | 809,880 |
| 2020-02-19 | 2020-02-17 | 1.283 | 569,409 | +26,841 | 0.20% | 730,620 |
| 2020-02-17 | 2020-02-13 | 1.314 | 542,568 | +95,860 | 0.19% | 713,160 |
| 2020-02-12 | 2020-02-10 | 1.304 | 446,708 | +78,605 | 0.16% | 582,500 |
| 2020-01-30 | 2020-01-24 | 1.304 | 368,103 | -19,172 | 0.13% | 480,000 |
| 2020-01-22 | 2020-01-20 | 1.356 | 387,275 | -19,172 | 0.14% | 525,200 |
| 2020-01-21 | 2020-01-17 | 1.335 | 406,447 | +9,586 | 0.14% | 542,720 |
| 2020-01-14 | 2020-01-10 | 1.356 | 396,861 | -11,503 | 0.14% | 538,200 |
| 2020-01-10 | 2020-01-08 | 1.502 | 408,364 | +11,503 | 0.14% | 613,440 |
| 2020-01-09 | 2020-01-07 | 1.460 | 396,861 | +9,586 | 0.14% | 579,600 |
| 2020-01-07 | 2020-01-03 | 1.314 | 387,275 | -28,758 | 0.14% | 509,040 |
| 2019-12-03 | 2019-11-29 | 1.148 | 416,033 | -19,172 | 0.15% | 477,400 |
| 2019-11-15 | 2019-11-13 | 1.241 | 435,205 | +9,586 | 0.15% | 540,260 |
| 2019-11-11 | 2019-11-07 | 1.304 | 425,619 | +28,758 | 0.15% | 555,000 |
| 2019-09-13 | 2019-09-11 | 1.398 | 396,861 | -9,586 | 0.14% | 554,760 |
| 2019-09-06 | 2019-09-04 | 1.429 | 406,447 | +28,758 | 0.14% | 580,880 |
| 2019-08-19 | 2019-08-15 | 1.669 | 377,689 | -47,930 | 0.13% | 630,401 |
| 2019-08-16 | 2019-08-14 | 1.669 | 425,619 | +47,930 | 0.15% | 710,400 |
| 2019-08-15 | 2019-08-13 | 1.794 | 377,689 | -19,172 | 0.13% | 677,681 |
| 2019-08-09 | 2019-08-07 | 1.502 | 396,861 | +9,586 | 0.14% | 596,160 |
| 2019-08-06 | 2019-08-02 | 1.513 | 387,275 | -9,586 | 0.14% | 585,800 |
| 2019-07-30 | 2019-07-26 | 1.523 | 396,861 | +9,586 | 0.14% | 604,440 |
| 2019-07-25 | 2019-07-23 | 1.565 | 387,275 | -11,503 | 0.14% | 606,000 |
| 2019-07-22 | 2019-07-18 | 1.460 | 398,778 | -9,586 | 0.14% | 582,400 |
| 2019-07-11 | 2019-07-09 | 1.460 | 408,364 | -3,834 | 0.14% | 596,400 |
| 2019-07-10 | 2019-07-08 | 1.460 | 412,198 | -5,752 | 0.14% | 602,000 |
| 2019-07-08 | 2019-07-04 | 1.492 | 417,950 | -3,834 | 0.15% | 623,480 |
| 2019-07-04 | 2019-07-02 | 1.471 | 421,784 | -5,752 | 0.15% | 620,400 |
| 2019-06-26 | 2019-06-24 | 1.565 | 427,536 | +5,752 | 0.15% | 669,000 |
| 2019-06-18 | 2019-06-14 | 1.460 | 421,784 | +5,751 | 0.15% | 616,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 416,033 | +55,019 | 0.15% | 855,243 |
| 2019-06-12 | 2019-06-10 | 2.068 | 361,014 | +8,318 | 0.15% | 746,480 |
| 2019-06-04 | 2019-05-31 | 1.911 | 352,696 | -8,318 | 0.14% | 674,160 |
| 2019-05-23 | 2019-05-21 | 1.935 | 361,014 | +8,318 | 0.15% | 698,740 |
| 2019-05-16 | 2019-05-14 | 2.032 | 352,696 | -8,318 | 0.14% | 716,560 |
| 2019-05-09 | 2019-05-07 | 1.972 | 361,014 | -532,371 | 0.15% | 711,760 |
| 2019-05-07 | 2019-05-03 | 2.128 | 893,385 | -16,637 | 0.36% | 1,900,979 |
| 2019-05-02 | 2019-04-29 | 2.104 | 910,022 | +480,798 | 0.37% | 1,914,500 |
| 2019-04-24 | 2019-04-18 | 2.092 | 429,224 | -8,319 | 0.17% | 897,839 |
| 2019-04-15 | 2019-04-11 | 2.140 | 437,543 | -8,318 | 0.18% | 936,281 |
| 2019-04-11 | 2019-04-09 | 2.152 | 445,861 | +74,865 | 0.18% | 959,440 |
| 2019-04-10 | 2019-04-08 | 2.164 | 370,996 | +16,636 | 0.15% | 802,800 |
| 2019-04-09 | 2019-04-04 | 2.224 | 354,360 | +19,964 | 0.14% | 788,101 |
| 2019-04-08 | 2019-04-03 | 2.152 | 334,396 | -24,955 | 0.14% | 719,581 |
| 2019-04-04 | 2019-04-02 | 2.044 | 359,351 | -49,909 | 0.15% | 734,401 |
| 2019-04-03 | 2019-04-01 | 1.899 | 409,260 | +73,201 | 0.17% | 777,359 |
| 2019-03-20 | 2019-03-18 | 1.755 | 336,059 | +33,273 | 0.14% | 589,839 |
| 2019-02-28 | 2019-02-26 | 1.683 | 302,786 | -48,246 | 0.12% | 509,600 |
| 2019-02-27 | 2019-02-25 | 1.671 | 351,032 | -34,937 | 0.14% | 586,580 |
| 2019-02-11 | 2019-02-04 | 1.575 | 385,969 | -16,637 | 0.16% | 607,840 |
| 2019-01-30 | 2019-01-28 | 1.563 | 402,606 | +16,637 | 0.16% | 629,200 |
| 2019-01-16 | 2019-01-14 | 1.623 | 385,969 | -8,318 | 0.16% | 626,400 |
| 2018-12-12 | 2018-12-10 | 1.599 | 394,287 | -11,646 | 0.16% | 630,419 |
| 2018-12-10 | 2018-12-06 | 1.563 | 405,933 | -4,991 | 0.16% | 634,400 |
| 2018-11-21 | 2018-11-19 | 1.563 | 410,924 | +16,637 | 0.17% | 642,200 |
| 2018-11-13 | 2018-11-09 | 1.551 | 394,287 | +8,318 | 0.16% | 611,459 |
| 2018-11-07 | 2018-11-05 | 1.635 | 385,969 | +83,183 | 0.16% | 631,040 |
| 2018-10-04 | 2018-10-02 | 1.767 | 302,786 | +24,955 | 0.12% | 535,080 |
| 2018-06-15 | 2018-06-13 | 2.284 | 277,831 | -19,964 | 0.11% | 634,600 |
| 2018-05-30 | 2018-05-28 | 2.200 | 297,795 | -16,637 | 0.12% | 655,140 |
| 2018-05-29 | 2018-05-25 | 2.188 | 314,432 | -16,636 | 0.13% | 687,961 |
| 2018-01-16 | 2018-01-12 | 1.815 | 331,068 | -1,664 | 0.13% | 600,979 |
| 2018-01-12 | 2018-01-10 | 1.791 | 332,732 | -16,637 | 0.13% | 596,000 |
| 2017-12-29 | 2017-12-27 | 1.575 | 349,369 | +16,637 | 0.14% | 550,201 |
| 2017-12-04 | 2017-11-30 | 1.779 | 332,732 | -8,318 | 0.13% | 592,000 |
| 2017-10-25 | 2017-10-23 | 1.875 | 341,050 | -16,637 | 0.14% | 639,599 |
| 2017-09-14 | 2017-09-12 | 1.996 | 357,687 | +16,637 | 0.14% | 713,800 |
| 2017-09-06 | 2017-09-04 | 2.068 | 341,050 | +8,318 | 0.14% | 705,199 |
| 2017-08-21 | 2017-08-17 | 1.935 | 332,732 | +19,964 | 0.13% | 644,000 |
| 2017-08-16 | 2017-08-14 | 1.935 | 312,768 | -8,318 | 0.13% | 605,360 |
| 2017-08-15 | 2017-08-11 | 1.935 | 321,086 | +8,318 | 0.13% | 621,459 |
| 2017-08-14 | 2017-08-10 | 1.984 | 312,768 | -24,955 | 0.13% | 620,400 |
| 2017-08-02 | 2017-07-31 | 1.887 | 337,723 | +24,955 | 0.14% | 637,420 |
| 2017-07-13 | 2017-07-11 | 2.068 | 312,768 | +1,664 | 0.13% | 646,720 |
| 2017-06-15 | 2017-06-13 | 2.140 | 311,104 | +33,273 | 0.13% | 665,719 |
| 2017-05-04 | 2017-04-28 | 2.344 | 277,831 | -6,655 | 0.11% | 651,300 |
| 2017-02-10 | 2017-02-08 | 2.356 | 284,486 | -13,309 | 0.12% | 670,320 |
| 2017-02-09 | 2017-02-07 | 2.332 | 297,795 | +6,655 | 0.12% | 694,520 |
| 2017-01-18 | 2017-01-16 | 2.212 | 291,140 | +13,309 | 0.12% | 643,999 |
| 2017-01-04 | 2016-12-30 | 2.248 | 277,831 | -16,637 | 0.11% | 624,580 |
| 2016-12-14 | 2016-12-12 | 2.116 | 294,468 | +16,637 | 0.12% | 623,040 |
| 2016-11-09 | 2016-11-07 | 2.260 | 277,831 | -34,937 | 0.11% | 627,920 |
| 2016-10-26 | 2016-10-24 | 2.368 | 312,768 | -33,273 | 0.13% | 740,720 |
| 2016-10-25 | 2016-10-20 | 2.368 | 346,041 | -8,319 | 0.14% | 819,519 |
| 2016-10-07 | 2016-10-05 | 2.104 | 354,360 | +8,319 | 0.14% | 745,501 |
| 2016-10-04 | 2016-09-30 | 2.212 | 346,041 | -24,955 | 0.14% | 765,439 |
| 2016-09-12 | 2016-09-08 | 2.140 | 370,996 | +8,318 | 0.15% | 793,880 |
| 2016-09-01 | 2016-08-30 | 2.092 | 362,678 | +16,637 | 0.15% | 758,640 |
| 2016-08-30 | 2016-08-26 | 2.128 | 346,041 | +16,636 | 0.14% | 736,319 |
| 2016-08-22 | 2016-08-18 | 2.284 | 329,405 | +16,637 | 0.13% | 752,401 |
| 2016-07-26 | 2016-07-22 | 2.428 | 312,768 | -8,318 | 0.13% | 759,520 |
| 2016-07-25 | 2016-07-21 | 2.476 | 321,086 | -16,637 | 0.13% | 795,159 |
| 2016-07-21 | 2016-07-19 | 2.260 | 337,723 | +24,955 | 0.14% | 763,280 |
| 2016-07-15 | 2016-07-13 | 2.344 | 312,768 | -4,991 | 0.13% | 733,200 |
| 2016-07-13 | 2016-07-11 | 2.501 | 317,759 | -8,318 | 0.13% | 794,560 |
| 2016-07-11 | 2016-07-07 | 2.272 | 326,077 | +13,309 | 0.13% | 740,879 |
| 2016-06-28 | 2016-06-24 | 1.803 | 312,768 | -24,955 | 0.13% | 564,000 |
| 2016-06-22 | 2016-06-20 | 1.827 | 337,723 | -8,318 | 0.14% | 617,120 |
| 2016-06-20 | 2016-06-16 | 1.911 | 346,041 | +33,273 | 0.14% | 661,439 |
| 2016-03-04 | 2016-03-02 | 1.911 | 312,768 | -8,318 | 0.13% | 597,840 |
| 2016-03-03 | 2016-03-01 | 1.923 | 321,086 | +8,318 | 0.13% | 617,599 |
| 2016-02-12 | 2016-02-05 | 1.707 | 312,768 | -18,300 | 0.13% | 533,920 |
| 2016-01-27 | 2016-01-25 | 1.611 | 331,068 | +18,300 | 0.13% | 533,319 |
| 2015-12-15 | 2015-12-11 | 1.779 | 312,768 | -24,955 | 0.13% | 556,480 |
| 2015-12-14 | 2015-12-10 | 2.092 | 337,723 | -16,637 | 0.14% | 706,440 |
| 2015-12-01 | 2015-11-27 | 1.346 | 354,360 | -24,954 | 0.14% | 477,121 |
| 2015-11-23 | 2015-11-19 | 1.443 | 379,314 | +24,954 | 0.15% | 547,199 |
| 2015-10-14 | 2015-10-12 | 1.539 | 354,360 | -49,909 | 0.14% | 545,281 |
| 2015-10-12 | 2015-10-08 | 1.479 | 404,269 | +49,909 | 0.16% | 597,779 |
| 2015-09-25 | 2015-09-23 | 1.611 | 354,360 | +24,955 | 0.14% | 570,841 |
| 2015-08-26 | 2015-08-24 | 1.767 | 329,405 | -8,318 | 0.13% | 582,121 |
| 2015-07-15 | 2015-07-13 | 1.960 | 337,723 | +1,664 | 0.14% | 661,780 |
| 2015-07-08 | 2015-07-06 | 1.875 | 336,059 | +16,636 | 0.14% | 630,239 |
| 2015-07-02 | 2015-06-29 | 2.332 | 319,423 | +8,319 | 0.13% | 744,961 |
| 2015-06-02 | 2015-05-29 | 3.246 | 311,104 | -36,601 | 0.13% | 1,009,799 |
| 2015-06-01 | 2015-05-28 | 3.138 | 347,705 | -1,664 | 0.14% | 1,090,980 |
| 2015-05-28 | 2015-05-26 | 2.993 | 349,369 | -8,318 | 0.14% | 1,045,801 |
| 2015-05-21 | 2015-05-19 | 2.513 | 357,687 | -3,327 | 0.14% | 898,700 |
| 2015-05-20 | 2015-05-18 | 2.320 | 361,014 | -8,319 | 0.15% | 837,620 |
| 2015-05-14 | 2015-05-12 | 1.948 | 369,333 | -41,591 | 0.15% | 719,281 |
| 2015-05-08 | 2015-05-06 | 1.972 | 410,924 | +41,591 | 0.17% | 810,160 |
| 2015-05-07 | 2015-05-05 | 2.020 | 369,333 | +8,319 | 0.15% | 745,921 |
| 2015-05-06 | 2015-05-04 | 2.140 | 361,014 | +38,264 | 0.15% | 772,520 |
| 2015-04-22 | 2015-04-20 | 2.092 | 322,750 | -16,637 | 0.13% | 675,120 |
| 2015-04-16 | 2015-04-14 | 1.996 | 339,387 | -21,627 | 0.14% | 677,281 |
| 2015-04-15 | 2015-04-13 | 1.948 | 361,014 | -38,264 | 0.15% | 703,080 |
| 2015-04-14 | 2015-04-10 | 1.839 | 399,278 | +28,282 | 0.16% | 734,399 |
| 2015-04-13 | 2015-04-09 | 1.791 | 370,996 | -24,955 | 0.15% | 664,540 |
| 2015-04-09 | 2015-04-02 | 1.539 | 395,951 | +4,991 | 0.16% | 609,280 |
| 2015-04-02 | 2015-03-31 | 1.503 | 390,960 | +33,273 | 0.16% | 587,500 |
| 2015-03-24 | 2015-03-20 | 1.479 | 357,687 | +9,982 | 0.14% | 528,900 |
| 2015-01-23 | 2015-01-21 | 1.815 | 347,705 | -4,991 | 0.14% | 631,180 |
| 2015-01-20 | 2015-01-16 | 1.671 | 352,696 | -16,637 | 0.14% | 589,360 |
| 2015-01-09 | 2015-01-07 | 1.563 | 369,333 | +16,637 | 0.15% | 577,201 |
| 2014-12-08 | 2014-12-04 | 1.527 | 352,696 | -16,637 | 0.14% | 538,480 |
| 2014-11-25 | 2014-11-21 | 1.515 | 369,333 | +16,637 | 0.15% | 559,441 |
| 2014-10-21 | 2014-10-17 | 1.563 | 352,696 | -4,991 | 0.14% | 551,200 |
| 2014-09-30 | 2014-09-26 | 1.647 | 357,687 | +4,991 | 0.14% | 589,100 |
| 2014-08-11 | 2014-08-07 | 1.911 | 352,696 | -41,591 | 0.14% | 674,160 |
| 2014-08-08 | 2014-08-06 | 1.779 | 394,287 | -8,319 | 0.16% | 701,519 |
| 2014-08-06 | 2014-08-04 | 1.707 | 402,606 | -3,327 | 0.16% | 687,280 |
| 2014-07-29 | 2014-07-25 | 1.671 | 405,933 | +3,327 | 0.16% | 678,320 |
| 2014-06-24 | 2014-06-20 | 1.455 | 402,606 | +24,955 | 0.16% | 585,640 |
| 2014-04-15 | 2014-04-11 | 1.683 | 377,651 | -8,318 | 0.15% | 635,600 |
| 2014-03-07 | 2014-03-05 | 1.767 | 385,969 | +16,636 | 0.16% | 682,080 |
| 2014-03-06 | 2014-03-04 | 1.815 | 369,333 | -8,318 | 0.15% | 670,441 |
| 2014-02-18 | 2014-02-14 | 1.791 | 377,651 | -24,955 | 0.15% | 676,460 |
| 2014-02-17 | 2014-02-13 | 1.731 | 402,606 | -33,273 | 0.16% | 696,961 |
| 2014-02-14 | 2014-02-12 | 1.779 | 435,879 | +8,318 | 0.18% | 775,520 |
| 2014-02-13 | 2014-02-11 | 1.779 | 427,561 | +16,637 | 0.17% | 760,721 |
| 2014-02-12 | 2014-02-10 | 1.707 | 410,924 | +9,982 | 0.17% | 701,480 |
| 2013-12-10 | 2013-12-06 | 2.056 | 400,942 | +41,591 | 0.16% | 824,220 |
| 2013-11-19 | 2013-11-15 | 2.140 | 359,351 | -6,654 | 0.15% | 768,961 |
| 2013-11-15 | 2013-11-13 | 1.996 | 366,005 | +6,654 | 0.15% | 730,400 |
| 2013-11-11 | 2013-11-07 | 2.164 | 359,351 | -8,318 | 0.15% | 777,601 |
| 2013-09-24 | 2013-09-19 | 2.128 | 367,669 | -4,991 | 0.15% | 782,340 |
| 2013-09-17 | 2013-09-13 | 1.996 | 372,660 | -26,618 | 0.15% | 743,680 |
| 2013-09-13 | 2013-09-11 | 2.092 | 399,278 | +26,618 | 0.16% | 835,199 |
| 2013-09-10 | 2013-09-06 | 2.176 | 372,660 | +8,318 | 0.15% | 810,880 |
| 2013-09-04 | 2013-09-02 | 2.176 | 364,342 | -8,318 | 0.15% | 792,781 |
| 2013-08-23 | 2013-08-21 | 2.212 | 372,660 | +58,228 | 0.15% | 824,320 |
| 2013-08-15 | 2013-08-12 | 2.128 | 314,432 | +1,664 | 0.13% | 669,061 |
| 2013-07-30 | 2013-07-26 | 2.032 | 312,768 | -8,318 | 0.13% | 635,440 |
| 2013-07-29 | 2013-07-25 | 1.935 | 321,086 | +6,654 | 0.13% | 621,459 |
| 2013-07-26 | 2013-07-24 | 1.996 | 314,432 | +8,319 | 0.13% | 627,481 |
| 2013-07-25 | 2013-07-23 | 1.863 | 306,113 | -8,319 | 0.12% | 570,399 |
| 2013-07-16 | 2013-07-12 | 1.671 | 314,432 | -8,318 | 0.13% | 525,420 |
| 2013-07-09 | 2013-07-05 | 1.683 | 322,750 | +8,318 | 0.13% | 543,200 |
| 2013-06-26 | 2013-06-24 | 1.671 | 314,432 | -1,663 | 0.13% | 525,420 |
| 2013-06-25 | 2013-06-21 | 1.815 | 316,095 | +9,982 | 0.13% | 573,799 |
| 2013-06-05 | 2013-06-03 | 2.698 | 306,113 | +12,814 | 0.12% | 825,767 |
| 2013-06-04 | 2013-05-31 | 2.823 | 293,299 | -4,782 | 0.12% | 828,000 |
| 2013-05-28 | 2013-05-24 | 2.622 | 298,081 | +79,701 | 0.13% | 781,660 |
| 2013-05-21 | 2013-05-16 | 2.723 | 218,380 | +4,782 | 0.09% | 594,579 |
| 2013-05-15 | 2013-05-13 | 2.861 | 213,598 | +7,970 | 0.09% | 611,039 |
| 2013-05-14 | 2013-05-10 | 2.949 | 205,628 | -7,970 | 0.09% | 606,300 |
| 2013-05-08 | 2013-05-06 | 2.961 | 213,598 | -1,594 | 0.09% | 632,479 |
| 2013-05-07 | 2013-05-03 | 2.836 | 215,192 | +4,782 | 0.09% | 610,199 |
| 2013-05-02 | 2013-04-29 | 2.823 | 210,410 | +4,782 | 0.09% | 593,999 |
| 2013-04-29 | 2013-04-25 | 3.049 | 205,628 | +7,970 | 0.09% | 626,940 |
| 2013-04-19 | 2013-04-17 | 3.137 | 197,658 | -15,940 | 0.08% | 620,000 |
| 2013-04-17 | 2013-04-15 | 3.250 | 213,598 | +3,188 | 0.09% | 694,119 |
| 2013-04-15 | 2013-04-11 | 3.425 | 210,410 | +15,940 | 0.09% | 720,719 |
| 2013-03-28 | 2013-03-26 | 3.601 | 194,470 | +15,940 | 0.08% | 700,280 |
| 2013-03-20 | 2013-03-18 | 3.689 | 178,530 | -23,910 | 0.08% | 658,560 |
| 2013-03-18 | 2013-03-14 | 3.714 | 202,440 | -23,910 | 0.09% | 751,840 |
| 2013-03-12 | 2013-03-08 | 3.701 | 226,350 | +23,910 | 0.10% | 837,799 |
| 2013-03-04 | 2013-02-28 | 3.752 | 202,440 | -4,782 | 0.09% | 759,460 |
| 2013-02-19 | 2013-02-15 | 3.839 | 207,222 | +11,158 | 0.09% | 795,599 |
| 2013-02-07 | 2013-02-05 | 3.877 | 196,064 | +12,752 | 0.08% | 760,140 |
| 2013-02-06 | 2013-02-04 | 3.902 | 183,312 | +39,850 | 0.08% | 715,300 |
| 2013-01-15 | 2013-01-11 | 4.228 | 143,462 | -11,158 | 0.06% | 606,602 |
| 2013-01-14 | 2013-01-10 | 4.278 | 154,620 | -28,692 | 0.07% | 661,542 |
| 2013-01-07 | 2013-01-03 | 4.090 | 183,312 | +11,158 | 0.08% | 749,800 |
| 2013-01-04 | 2013-01-02 | 4.078 | 172,154 | -7,970 | 0.07% | 702,001 |
| 2012-12-28 | 2012-12-24 | 3.915 | 180,124 | +7,970 | 0.08% | 705,120 |
| 2012-12-20 | 2012-12-18 | 3.977 | 172,154 | +23,910 | 0.07% | 684,721 |
| 2012-11-29 | 2012-11-27 | 4.241 | 148,244 | +4,782 | 0.06% | 628,682 |
| 2012-11-08 | 2012-11-06 | 4.216 | 143,462 | +4,783 | 0.06% | 604,802 |
| 2012-08-27 | 2012-08-23 | 4.191 | 138,679 | -4,783 | 0.06% | 581,158 |
| 2012-06-08 | 2012-06-06 | 4.580 | 143,462 | +4,783 | 0.06% | 657,002 |
| 2012-06-01 | 2012-05-30 | 4.852 | 138,679 | -3,188 | 0.06% | 672,869 |
| 2012-05-31 | 2012-05-29 | 5.008 | 141,867 | +4,661 | 0.06% | 710,422 |
| 2012-03-29 | 2012-03-27 | 5.124 | 137,206 | -6,166 | 0.06% | 703,102 |
| 2012-03-12 | 2012-03-08 | 5.021 | 143,372 | -15,417 | 0.06% | 719,819 |
| 2012-03-08 | 2012-03-06 | 5.034 | 158,789 | +15,417 | 0.07% | 799,282 |
| 2012-02-28 | 2012-02-24 | 4.956 | 143,372 | -27,750 | 0.06% | 710,519 |
| 2012-02-27 | 2012-02-23 | 4.761 | 171,122 | -72,457 | 0.07% | 814,742 |
| 2012-02-22 | 2012-02-20 | 4.476 | 243,579 | -7,708 | 0.11% | 1,090,202 |
| 2012-02-15 | 2012-02-13 | 4.580 | 251,287 | +70,916 | 0.11% | 1,150,781 |
| 2012-02-14 | 2012-02-10 | 4.631 | 180,371 | -15,417 | 0.08% | 835,378 |
| 2012-02-13 | 2012-02-09 | 4.580 | 195,788 | +36,999 | 0.09% | 896,621 |
| 2012-02-10 | 2012-02-08 | 4.605 | 158,789 | -36,999 | 0.07% | 731,302 |
| 2012-02-09 | 2012-02-07 | 4.463 | 195,788 | +36,999 | 0.09% | 873,761 |
| 2012-02-01 | 2012-01-30 | 4.372 | 158,789 | -7,708 | 0.07% | 694,222 |
| 2012-01-30 | 2012-01-26 | 4.515 | 166,497 | -7,708 | 0.07% | 751,681 |
| 2012-01-19 | 2012-01-17 | 4.074 | 174,205 | -7,708 | 0.08% | 709,640 |
| 2012-01-18 | 2012-01-16 | 3.866 | 181,913 | +7,708 | 0.08% | 703,279 |
| 2012-01-16 | 2012-01-12 | 4.022 | 174,205 | -23,124 | 0.08% | 700,600 |
| 2012-01-13 | 2012-01-11 | 3.879 | 197,329 | -92,499 | 0.09% | 765,438 |
| 2012-01-12 | 2012-01-10 | 3.736 | 289,828 | +7,708 | 0.13% | 1,082,881 |
| 2012-01-11 | 2012-01-09 | 3.671 | 282,120 | +7,709 | 0.12% | 1,035,782 |
| 2011-12-29 | 2011-12-23 | 3.814 | 274,411 | +1,541 | 0.12% | 1,046,639 |
| 2011-12-28 | 2011-12-22 | 3.762 | 272,870 | +114,081 | 0.12% | 1,026,601 |
| 2011-11-15 | 2011-11-11 | 4.541 | 158,789 | +15,417 | 0.07% | 721,002 |
| 2011-11-14 | 2011-11-10 | 4.580 | 143,372 | +7,708 | 0.06% | 656,579 |
| 2011-11-11 | 2011-11-09 | 4.904 | 135,664 | +7,708 | 0.06% | 665,280 |
| 2011-11-08 | 2011-11-04 | 4.450 | 127,956 | +3,083 | 0.06% | 569,381 |
| 2011-11-07 | 2011-11-03 | 4.346 | 124,873 | +7,709 | 0.05% | 542,702 |
| 2011-10-20 | 2011-10-18 | 4.074 | 117,164 | -7,709 | 0.05% | 477,278 |
| 2011-10-19 | 2011-10-17 | 4.424 | 124,873 | +7,709 | 0.05% | 552,422 |
| 2011-10-17 | 2011-10-13 | 4.605 | 117,164 | -16,958 | 0.05% | 539,598 |
| 2011-10-14 | 2011-10-12 | 4.554 | 134,122 | +16,958 | 0.06% | 610,738 |
| 2011-09-27 | 2011-09-23 | 4.956 | 117,164 | -7,709 | 0.05% | 580,638 |
| 2011-09-21 | 2011-09-19 | 5.384 | 124,873 | +7,709 | 0.05% | 672,302 |
| 2011-09-14 | 2011-09-09 | 5.890 | 117,164 | -26,208 | 0.05% | 690,078 |
| 2011-09-12 | 2011-09-08 | 5.786 | 143,372 | +18,499 | 0.06% | 829,559 |
| 2011-09-09 | 2011-09-07 | 5.851 | 124,873 | +6,167 | 0.05% | 730,623 |
| 2011-09-08 | 2011-09-06 | 5.501 | 118,706 | -7,708 | 0.05% | 652,960 |
| 2011-09-07 | 2011-09-05 | 5.163 | 126,414 | +7,708 | 0.06% | 652,719 |
| 2011-09-01 | 2011-08-30 | 4.878 | 118,706 | +7,708 | 0.05% | 579,040 |
| 2011-08-23 | 2011-08-19 | 5.617 | 110,998 | -7,708 | 0.05% | 623,521 |
| 2011-08-17 | 2011-08-15 | 5.669 | 118,706 | -7,708 | 0.05% | 672,980 |
| 2011-08-15 | 2011-08-11 | 5.890 | 126,414 | +38,541 | 0.06% | 744,559 |
| 2011-08-12 | 2011-08-10 | 5.916 | 87,873 | -4,625 | 0.04% | 519,838 |
| 2011-08-10 | 2011-08-08 | 6.033 | 92,498 | +7,708 | 0.04% | 557,999 |
| 2011-08-09 | 2011-08-05 | 5.851 | 84,790 | +9,250 | 0.04% | 496,100 |
| 2011-08-08 | 2011-08-04 | 6.058 | 75,540 | +16,958 | 0.03% | 457,659 |
| 2011-08-02 | 2011-07-29 | 5.825 | 58,582 | +7,708 | 0.03% | 341,239 |
| 2011-08-01 | 2011-07-28 | 6.097 | 50,874 | -4,625 | 0.02% | 310,200 |
| 2011-07-29 | 2011-07-27 | 6.201 | 55,499 | +4,625 | 0.02% | 344,160 |
| 2011-07-28 | 2011-07-26 | 6.188 | 50,874 | +4,625 | 0.02% | 314,820 |
| 2011-07-27 | 2011-07-25 | 6.188 | 46,249 | +4,625 | 0.02% | 286,199 |
| 2011-07-22 | 2011-07-20 | 6.370 | 41,624 | +9,250 | 0.02% | 265,139 |
| 2011-07-15 | 2011-07-13 | 6.214 | 32,374 | +3,083 | 0.01% | 201,178 |
| 2011-07-13 | 2011-07-11 | 6.201 | 29,291 | +4,625 | 0.01% | 181,639 |
| 2011-07-12 | 2011-07-08 | 6.253 | 24,666 | +15,416 | 0.01% | 154,239 |
| 2011-05-19 | 2011-05-17 | 7.654 | 9,250 | +6,167 | 0.00% | 70,801 |
| 2011-05-03 | 2011-04-28 | 8.383 | 3,083 | +58 | 0.00% | 25,845 |
| 2010-06-18 | 2010-06-15 | 3.727 | 3,025 | +63 | 0.00% | 11,274 |
| 2009-09-24 | 2009-09-22 | 4.294 | 2,962 | -14,812 | 0.00% | 12,719 |
| 2009-05-26 | 2009-05-22 | 4.200 | 17,774 | +14,812 | 0.01% | 74,642 |
| 2008-10-29 | 2008-10-27 | 1.094 | 2,962 | -4,444 | 0.00% | 3,240 |
| 2008-05-08 | 2008-05-06 | 5.438 | 7,406 | +216 | 0.00% | 40,274 |
| 2007-09-14 | 2007-09-12 | 7.927 | 7,190 | -11,504 | 0.00% | 56,999 |
| 2007-09-13 | 2007-09-11 | 8.122 | 18,694 | -7,191 | 0.01% | 151,836 |
| 2007-09-11 | 2007-09-07 | 8.581 | 25,885 | +14,381 | 0.01% | 222,123 |
| 2007-08-30 | 2007-08-28 | 7.691 | 11,504 | -7,190 | 0.01% | 88,478 |
| 2007-08-13 | 2007-08-09 | 7.079 | 18,694 | +7,190 | 0.01% | 132,337 |
| 2007-07-03 | 2007-06-28 | 8.247 | 11,504 | -2,876 | 0.01% | 94,878 |
| 2007-06-26 | 2007-06-22 | 8.679 | 14,380 | 0.01% | 124,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy