History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 225,000 +0 0.02% 4,234,500
2025-10-13 2025-10-09 20.000 225,000 +0 0.02% 4,500,000
2025-10-10 2025-10-08 20.600 225,000 -2,000 0.02% 4,635,000
2025-10-09 2025-10-06 20.000 227,000 +9,000 0.02% 4,540,000
2025-10-06 2025-10-02 20.420 218,000 -9,000 0.02% 4,451,560
2025-10-03 2025-09-30 18.450 227,000 +5,000 0.02% 4,188,150
2025-10-02 2025-09-29 18.400 222,000 -3,000 0.02% 4,084,800
2025-09-30 2025-09-26 17.500 225,000 -32,000 0.02% 3,937,500
2025-09-29 2025-09-25 17.270 257,000 +2,000 0.02% 4,438,390
2025-09-26 2025-09-24 17.560 255,000 +2,000 0.02% 4,477,800
2025-09-24 2025-09-22 17.700 253,000 -57,000 0.02% 4,478,100
2025-09-22 2025-09-18 16.192 310,000 -200,000 0.03% 5,019,432
2025-09-19 2025-09-17 16.070 510,000 -300,797 0.05% 8,195,880
2025-09-18 2025-09-16 16.900 810,797 +53,394 0.07% 13,702,194
2025-09-17 2025-09-15 17.537 757,403 -294,656 0.07% 13,282,433
2025-09-16 2025-09-12 18.386 1,052,059 +57,349 0.10% 19,343,520
2025-09-15 2025-09-11 17.173 994,710 +10,877 0.09% 17,081,881
2025-09-12 2025-09-10 17.436 983,833 +49,438 0.09% 17,153,793
2025-09-11 2025-09-09 17.365 934,395 +128,542 0.09% 16,225,658
2025-09-09 2025-09-05 16.141 805,853 +988 0.07% 13,007,392
2025-09-08 2025-09-04 15.534 804,865 -1,977 0.07% 12,503,045
2025-09-05 2025-09-03 16.738 806,842 +173,036 0.07% 13,504,796
2025-09-03 2025-09-01 15.524 633,806 +129,530 0.06% 9,839,346
2025-09-02 2025-08-29 14.351 504,276 -7,911 0.05% 7,236,894
2025-08-29 2025-08-27 12.258 512,187 -5,932 0.05% 6,278,165
2025-08-27 2025-08-25 11.651 518,119 -4,944 0.05% 6,036,477
2025-08-22 2025-08-20 11.135 523,063 +7,910 0.05% 5,824,288
2025-08-21 2025-08-19 11.266 515,153 +4,944 0.05% 5,803,941
2025-08-18 2025-08-14 11.995 510,209 +5,933 0.05% 6,119,759
2025-08-12 2025-08-08 11.722 504,276 -4,944 0.05% 5,910,895
2025-08-11 2025-08-07 11.378 509,220 -111,732 0.05% 5,793,747
2025-08-08 2025-08-06 10.821 620,952 +3,955 0.06% 6,719,599
2025-08-07 2025-08-05 10.781 616,997 +3,955 0.06% 6,651,840
2025-07-31 2025-07-29 10.336 613,042 +2,966 0.06% 6,336,401
2025-07-29 2025-07-25 10.902 610,076 +77,125 0.06% 6,651,265
2025-07-24 2025-07-22 10.296 532,951 -41,529 0.05% 5,487,021
2025-07-22 2025-07-18 9.992 574,480 -15,820 0.05% 5,740,284
2025-07-17 2025-07-15 9.881 590,300 -23,731 0.05% 5,832,690
2025-07-16 2025-07-14 10.103 614,031 -9,887 0.06% 6,203,793
2025-07-15 2025-07-11 9.749 623,918 -29,664 0.06% 6,082,836
2025-07-14 2025-07-10 9.739 653,582 -12,854 0.06% 6,365,432
2025-07-11 2025-07-09 9.628 666,436 +989 0.06% 6,416,481
2025-07-09 2025-07-07 9.901 665,447 +64,270 0.06% 6,588,669
2025-07-07 2025-07-03 10.235 601,177 +9,888 0.05% 6,152,964
2025-07-04 2025-07-02 10.498 591,289 -237,306 0.05% 6,207,242
2025-07-03 2025-06-30 10.397 828,595 -4,944 0.08% 8,614,636
2025-07-02 2025-06-27 9.962 833,539 -212,587 0.08% 8,303,548
2025-06-30 2025-06-26 10.498 1,046,126 +73,169 0.10% 10,982,036
2025-06-27 2025-06-25 9.891 972,957 +4,944 0.09% 9,623,522
2025-06-25 2025-06-23 10.154 968,013 +5,933 0.09% 9,829,161
2025-06-24 2025-06-20 10.194 962,080 -8,899 0.09% 9,807,837
2025-06-23 2025-06-19 10.083 970,979 -187,868 0.09% 9,790,537
2025-06-20 2025-06-18 11.044 1,158,847 +197,755 0.11% 12,798,241
2025-06-19 2025-06-17 10.417 961,092 +170,070 0.09% 10,011,605
2025-06-18 2025-06-16 11.206 791,022 +106,788 0.07% 8,864,002
2025-06-16 2025-06-12 12.015 684,234 -24,719 0.06% 8,220,962
2025-06-13 2025-06-11 12.055 708,953 +1,977 0.06% 8,546,636
2025-06-12 2025-06-10 12.318 706,976 +989 0.06% 8,708,703
2025-06-11 2025-06-09 12.177 705,987 +989 0.06% 8,596,560
2025-06-10 2025-06-06 12.541 704,998 -1,978 0.06% 8,841,198
2025-06-09 2025-06-05 12.217 706,976 -18,787 0.06% 8,637,203
2025-06-06 2025-06-04 11.368 725,763 +8,899 0.07% 8,250,166
2025-06-05 2025-06-03 11.598 716,864 +13,843 0.07% 8,314,203
2025-06-04 2025-06-02 11.659 703,021 +54,447 0.06% 8,196,641
2025-06-03 2025-05-30 11.252 648,574 -1,963 0.06% 7,297,435
2025-06-02 2025-05-29 10.864 650,537 +152,086 0.06% 7,067,581
2025-05-28 2025-05-26 11.415 498,451 +196,241 0.05% 5,689,605
2025-05-27 2025-05-23 11.170 302,210 +29,436 0.03% 3,375,678
2025-05-23 2025-05-21 9.804 272,774 -1,963 0.03% 2,674,359
2025-05-21 2025-05-19 9.101 274,737 -4,906 0.03% 2,500,404
2025-05-20 2025-05-16 8.765 279,643 -9,812 0.03% 2,451,004
2025-05-19 2025-05-15 8.612 289,455 +6,869 0.03% 2,492,754
2025-05-15 2025-05-13 8.999 282,586 -53,966 0.03% 2,543,039
2025-05-14 2025-05-12 8.541 336,552 +24,530 0.03% 2,874,338
2025-05-13 2025-05-09 9.621 312,022 +88,308 0.03% 3,001,918
2025-05-09 2025-05-07 9.223 223,714 -98,120 0.02% 2,063,400
2025-05-08 2025-05-06 9.264 321,834 -41,211 0.03% 2,981,518
2025-05-07 2025-05-02 8.551 363,045 -88,308 0.03% 3,104,303
2025-05-06 2025-04-30 8.724 451,353 +9,812 0.04% 3,937,601
2025-05-02 2025-04-29 8.765 441,541 -9,812 0.04% 3,870,001
2025-04-30 2025-04-28 8.734 451,353 +8,831 0.04% 3,942,201
2025-04-29 2025-04-25 8.979 442,522 +136,387 0.04% 3,973,309
2025-04-28 2025-04-24 9.325 306,135 -58,872 0.03% 2,854,800
2025-04-25 2025-04-23 9.071 365,007 -27,474 0.03% 3,310,799
2025-04-24 2025-04-22 9.825 392,481 -981 0.04% 3,856,002
2025-04-23 2025-04-17 9.509 393,462 +74,571 0.04% 3,741,330
2025-04-22 2025-04-16 10.212 318,891 +50,042 0.03% 3,256,504
2025-04-16 2025-04-14 9.407 268,849 -76,534 0.02% 2,529,017
2025-04-15 2025-04-11 8.816 345,383 +98,120 0.03% 3,044,799
2025-04-11 2025-04-09 7.532 247,263 -29,436 0.02% 1,862,281
2025-04-10 2025-04-08 6.482 276,699 -9,812 0.03% 1,793,520
2025-04-08 2025-04-03 7.440 286,511 +1,962 0.03% 2,131,600
2025-04-03 2025-04-01 7.848 284,549 -29,436 0.03% 2,233,004
2025-04-01 2025-03-28 7.399 313,985 -5,887 0.03% 2,323,203
2025-03-26 2025-03-24 6.003 319,872 -9,812 0.03% 1,920,141
2025-03-20 2025-03-18 6.441 329,684 -1,962 0.03% 2,123,521
2025-03-18 2025-03-14 5.932 331,646 -9,812 0.03% 1,967,159
2025-03-17 2025-03-13 5.636 341,458 -39,248 0.03% 1,924,439
2025-03-14 2025-03-12 5.605 380,706 +9,812 0.04% 2,133,998
2025-03-13 2025-03-11 5.565 370,894 +19,624 0.04% 2,063,878
2025-03-12 2025-03-10 6.258 351,270 -39,248 0.03% 2,198,118
2025-03-07 2025-03-05 5.972 390,518 -39,248 0.04% 2,332,278
2025-03-06 2025-03-04 5.473 429,766 -9,812 0.04% 2,352,058
2025-03-05 2025-03-03 5.147 439,578 +9,812 0.04% 2,262,398
2025-03-04 2025-02-28 5.035 429,766 +39,248 0.04% 2,163,718
2025-03-03 2025-02-27 5.483 390,518 -7,850 0.04% 2,141,238
2025-02-19 2025-02-17 5.269 398,368 +9,812 0.04% 2,099,020
2025-02-14 2025-02-12 5.096 388,556 -1,962 0.04% 1,980,000
2025-02-13 2025-02-11 5.310 390,518 +21,586 0.04% 2,073,578
2025-02-06 2025-02-04 4.912 368,932 -5,887 0.04% 1,812,320
2025-02-05 2025-02-03 4.882 374,819 -1,963 0.04% 1,829,779
2025-02-04 2025-01-28 4.780 376,782 +1,963 0.04% 1,800,962
2025-02-03 2025-01-24 4.831 374,819 +54,947 0.04% 1,810,679
2025-01-27 2025-01-23 5.014 319,872 +19,624 0.03% 1,603,921
2025-01-24 2025-01-22 5.086 300,248 -25,511 0.03% 1,526,941
2025-01-23 2025-01-21 4.403 325,759 -7,850 0.03% 1,434,240
2025-01-22 2025-01-20 4.026 333,609 -3,924 0.05% 1,343,001
2025-01-21 2025-01-17 3.995 337,533 +5,887 0.05% 1,348,478
2025-01-20 2025-01-16 4.117 331,646 +19,624 0.05% 1,365,519
2025-01-16 2025-01-14 4.005 312,022 -135,406 0.05% 1,249,739
2025-01-15 2025-01-13 4.179 447,428 +196,240 0.07% 1,869,600
2025-01-06 2025-01-02 3.353 251,188 -49,060 0.04% 842,241
2024-12-30 2024-12-24 2.884 300,248 -13,737 0.05% 865,981
2024-12-18 2024-12-16 2.772 313,985 +29,436 0.05% 870,401
2024-12-09 2024-12-05 2.884 284,549 +9,812 0.04% 820,701
2024-11-29 2024-11-27 3.108 274,737 -9,812 0.04% 854,001
2024-11-26 2024-11-22 3.088 284,549 -11,774 0.04% 878,701
2024-11-22 2024-11-20 3.047 296,323 +11,774 0.04% 902,980
2024-11-19 2024-11-15 2.945 284,549 +5,888 0.04% 838,101
2024-11-15 2024-11-13 3.108 278,661 +3,924 0.04% 866,199
2024-11-14 2024-11-12 3.088 274,737 +9,812 0.04% 848,401
2024-11-13 2024-11-11 3.200 264,925 -21,586 0.04% 847,802
2024-11-06 2024-11-04 3.455 286,511 -3,925 0.04% 989,880
2024-11-05 2024-11-01 3.567 290,436 -9,812 0.04% 1,036,001
2024-11-04 2024-10-31 3.598 300,248 +3,925 0.05% 1,080,181
2024-11-01 2024-10-30 3.679 296,323 +19,624 0.04% 1,090,220
2024-10-25 2024-10-23 3.271 276,699 -9,812 0.04% 905,220
2024-10-23 2024-10-21 3.149 286,511 -19,624 0.04% 902,280
2024-10-22 2024-10-18 3.057 306,135 -29,436 0.05% 936,000
2024-10-15 2024-10-10 2.813 335,571 +9,812 0.05% 943,920
2024-10-14 2024-10-09 2.833 325,759 +29,436 0.05% 922,960
2024-10-07 2024-10-03 2.986 296,323 +9,812 0.04% 884,860
2024-09-30 2024-09-26 3.261 286,511 +9,812 0.04% 934,400
2024-09-24 2024-09-20 3.241 276,699 -13,737 0.04% 896,760
2024-09-23 2024-09-19 3.068 290,436 -9,812 0.04% 890,961
2024-09-20 2024-09-17 3.088 300,248 +9,812 0.05% 927,181
2024-09-19 2024-09-16 3.088 290,436 -9,812 0.04% 896,881
2024-09-17 2024-09-13 2.996 300,248 +9,812 0.05% 899,641
2024-09-16 2024-09-12 2.935 290,436 +1,963 0.04% 852,481
2024-09-13 2024-09-11 2.905 288,473 -9,812 0.04% 837,899
2024-09-12 2024-09-10 2.874 298,285 +15,699 0.04% 857,279
2024-09-10 2024-09-05 2.894 282,586 -7,850 0.04% 817,920
2024-09-09 2024-09-04 2.874 290,436 +7,850 0.04% 834,721
2024-09-02 2024-08-29 3.007 282,586 -31,399 0.04% 849,600
2024-08-30 2024-08-28 3.333 313,985 +9,812 0.05% 1,046,401
2024-08-29 2024-08-27 3.404 304,173 +19,624 0.05% 1,035,401
2024-08-28 2024-08-26 3.455 284,549 -96,157 0.04% 983,102
2024-08-27 2024-08-23 3.363 380,706 +80,458 0.06% 1,280,399
2024-08-26 2024-08-22 3.557 300,248 +27,474 0.05% 1,067,941
2024-08-23 2024-08-21 3.557 272,774 -19,624 0.04% 970,220
2024-08-22 2024-08-20 3.445 292,398 +19,624 0.04% 1,007,239
2024-08-21 2024-08-19 3.496 272,774 -9,812 0.04% 953,540
2024-08-16 2024-08-14 3.322 282,586 +9,812 0.04% 938,880
2024-08-13 2024-08-09 3.414 272,774 -9,812 0.04% 931,300
2024-08-08 2024-08-06 3.353 282,586 +19,624 0.04% 947,519
2024-08-05 2024-08-01 3.628 262,962 -9,812 0.04% 954,080
2024-08-01 2024-07-30 3.302 272,774 +9,812 0.04% 900,720
2024-07-22 2024-07-18 3.801 262,962 -19,624 0.04% 999,640
2024-07-19 2024-07-17 3.669 282,586 -9,812 0.04% 1,036,799
2024-07-15 2024-07-11 3.435 292,398 -3,925 0.04% 1,004,259
2024-07-09 2024-07-05 3.404 296,323 -13,737 0.04% 1,008,680
2024-06-25 2024-06-21 3.108 310,060 +3,925 0.05% 963,801
2024-06-14 2024-06-12 3.007 306,135 -5,887 0.05% 920,400
2024-06-03 2024-05-30 3.234 312,022 -3,925 0.05% 1,009,042
2024-05-31 2024-05-29 3.338 315,947 +16,864 0.05% 1,054,694
2024-05-27 2024-05-23 3.307 299,083 +9,586 0.05% 989,039
2024-05-24 2024-05-22 3.547 289,497 -1,918 0.04% 1,026,799
2024-05-23 2024-05-21 3.703 291,415 +1,918 0.04% 1,079,201
2024-05-22 2024-05-20 3.881 289,497 +3,834 0.04% 1,123,438
2024-05-20 2024-05-16 3.401 285,663 -30,675 0.04% 971,480
2024-05-16 2024-05-13 3.296 316,338 -67,102 0.05% 1,042,799
2024-05-10 2024-05-08 3.192 383,440 +86,274 0.06% 1,223,999
2024-05-08 2024-05-06 3.213 297,166 -1,917 0.05% 954,799
2024-05-06 2024-05-02 3.192 299,083 -21,090 0.05% 954,719
2024-05-03 2024-04-30 3.098 320,173 +19,172 0.05% 991,981
2024-05-02 2024-04-29 3.317 301,001 -49,847 0.05% 998,521
2024-04-30 2024-04-26 3.349 350,848 +3,835 0.05% 1,174,860
2024-04-29 2024-04-25 3.369 347,013 -1,918 0.05% 1,169,258
2024-04-26 2024-04-24 3.443 348,931 -1,917 0.05% 1,201,201
2024-04-25 2024-04-23 3.401 350,848 -61,350 0.05% 1,193,160
2024-04-24 2024-04-22 3.536 412,198 +7,668 0.07% 1,457,699
2024-04-23 2024-04-19 3.808 404,530 -3,834 0.06% 1,540,302
2024-04-22 2024-04-18 3.891 408,364 -9,586 0.07% 1,588,980
2024-04-19 2024-04-17 3.755 417,950 -1,917 0.07% 1,569,600
2024-04-18 2024-04-16 3.828 419,867 +1,917 0.07% 1,607,460
2024-04-17 2024-04-15 3.849 417,950 +17,255 0.07% 1,608,840
2024-04-16 2024-04-12 4.214 400,695 -15,338 0.06% 1,688,720
2024-04-15 2024-04-11 3.776 416,033 -23,006 0.07% 1,571,081
2024-04-12 2024-04-10 3.578 439,039 +11,503 0.07% 1,570,940
2024-04-10 2024-04-08 3.599 427,536 -5,752 0.07% 1,538,700
2024-04-09 2024-04-05 3.526 433,288 +5,752 0.07% 1,527,762
2024-04-08 2024-04-03 3.359 427,536 +126,535 0.07% 1,436,120
2024-04-05 2024-04-02 3.338 301,001 -11,503 0.05% 1,004,801
2024-04-03 2024-03-28 3.109 312,504 -61,350 0.05% 971,481
2024-04-02 2024-03-27 2.514 373,854 -9,586 0.06% 939,899
2024-03-28 2024-03-26 2.462 383,440 +9,586 0.06% 943,999
2024-03-27 2024-03-25 2.587 373,854 -9,586 0.06% 967,199
2024-03-26 2024-03-22 2.650 383,440 -9,586 0.06% 1,015,999
2024-03-25 2024-03-21 2.817 393,026 +57,516 0.06% 1,106,999
2024-03-22 2024-03-20 2.712 335,510 -9,586 0.05% 909,999
2024-03-21 2024-03-19 2.764 345,096 -19,172 0.06% 953,999
2024-03-20 2024-03-18 2.806 364,268 -32,593 0.06% 1,022,199
2024-03-19 2024-03-15 2.931 396,861 +11,504 0.06% 1,163,341
2024-03-18 2024-03-14 2.587 385,357 -28,759 0.06% 996,959
2024-03-15 2024-03-13 2.462 414,116 +9,586 0.07% 1,019,521
2024-03-14 2024-03-12 2.462 404,530 -11,503 0.06% 995,921
2024-03-13 2024-03-11 2.462 416,033 +9,586 0.07% 1,024,241
2024-03-12 2024-03-08 2.410 406,447 -1,478,162 0.07% 979,441
2024-03-11 2024-03-07 2.045 1,884,609 -996,945 0.30% 3,853,360
2024-03-08 2024-03-06 2.034 2,881,554 -38,344 0.46% 5,861,701
2024-03-06 2024-03-04 1.972 2,919,898 +9,586 0.47% 5,756,940
2024-02-28 2024-02-26 1.930 2,910,312 -19,172 0.47% 5,616,600
2024-02-27 2024-02-23 1.909 2,929,484 -95,860 0.50% 5,592,480
2024-02-26 2024-02-22 1.763 3,025,344 +28,758 0.51% 5,333,640
2024-02-20 2024-02-16 1.669 2,996,586 +1,917 0.51% 5,001,600
2024-02-14 2024-02-07 1.638 2,994,669 -19,172 0.51% 4,904,681
2024-01-16 2024-01-12 1.732 3,013,841 -86,274 0.51% 5,219,041
2024-01-11 2024-01-09 1.763 3,100,115 -9,586 0.52% 5,465,461
2024-01-05 2024-01-03 1.794 3,109,701 -11,503 0.53% 5,579,681
2024-01-04 2024-01-02 1.784 3,121,204 +1,917 0.53% 5,567,760
2024-01-03 2023-12-29 1.669 3,119,287 -9,586 0.53% 5,206,400
2024-01-02 2023-12-28 1.586 3,128,873 +9,586 0.53% 4,961,280
2023-12-29 2023-12-27 1.638 3,119,287 -115,032 0.53% 5,108,780
2023-12-28 2023-12-22 1.607 3,234,319 -32,592 0.55% 5,195,960
2023-12-19 2023-12-15 1.387 3,266,911 -9,586 0.55% 4,532,640
2023-12-18 2023-12-14 1.335 3,276,497 +9,586 0.55% 4,375,040
2023-12-01 2023-11-29 1.367 3,266,911 -34,510 0.55% 4,464,480
2023-11-24 2023-11-22 1.294 3,301,421 -82,440 0.56% 4,270,560
2023-11-15 2023-11-13 1.168 3,383,861 +24,924 0.57% 3,953,601
2023-11-10 2023-11-08 1.200 3,358,937 +28,758 0.57% 4,029,600
2023-11-09 2023-11-07 1.221 3,330,179 +28,758 0.56% 4,064,580
2023-11-01 2023-10-30 1.283 3,301,421 +34,510 0.56% 4,236,120
2023-09-15 2023-09-13 1.335 3,266,911 -19,172 0.55% 4,362,240
2023-09-11 2023-09-06 1.346 3,286,083 +19,172 0.56% 4,422,120
2023-09-07 2023-09-05 1.356 3,266,911 -19,172 0.55% 4,430,400
2023-09-06 2023-09-04 1.346 3,286,083 +19,172 0.56% 4,422,120
2023-09-05 2023-08-31 1.387 3,266,911 -19,172 0.55% 4,532,640
2023-09-04 2023-08-30 1.387 3,286,083 +19,172 0.56% 4,559,240
2023-08-23 2023-08-21 1.262 3,266,911 +47,930 0.55% 4,123,680
2023-08-15 2023-08-11 1.335 3,218,981 -21,089 1.13% 4,298,240
2023-08-03 2023-08-01 1.408 3,240,070 +21,089 1.14% 4,562,999
2023-07-19 2023-07-14 1.419 3,218,981 +9,586 1.13% 4,566,880
2023-06-20 2023-06-16 1.471 3,209,395 -40,261 1.13% 4,720,680
2023-06-19 2023-06-15 1.408 3,249,656 +49,847 1.14% 4,576,499
2023-06-16 2023-06-14 1.481 3,199,809 +9,586 1.12% 4,739,960
2023-05-22 2023-05-18 1.648 3,190,223 +9,586 1.12% 5,258,240
2023-05-16 2023-05-12 1.690 3,180,637 +9,586 1.12% 5,375,160
2023-05-11 2023-05-09 1.826 3,171,051 +9,586 1.11% 5,789,000
2023-05-08 2023-05-04 1.899 3,161,465 +49,847 1.11% 6,002,360
2023-05-05 2023-05-03 1.753 3,111,618 +9,586 1.09% 5,453,280
2023-05-04 2023-05-02 1.627 3,102,032 +13,420 1.09% 5,048,160
2023-04-27 2023-04-25 1.711 3,088,612 -28,758 1.08% 5,284,081
2023-04-26 2023-04-24 1.742 3,117,370 +9,586 1.09% 5,430,841
2023-04-25 2023-04-21 1.763 3,107,784 +19,172 1.09% 5,478,981
2023-04-24 2023-04-20 1.815 3,088,612 -28,758 1.08% 5,606,281
2023-04-21 2023-04-19 1.721 3,117,370 +28,758 1.09% 5,365,801
2023-04-20 2023-04-18 1.857 3,088,612 -9,586 1.08% 5,735,161
2023-04-19 2023-04-17 1.805 3,098,198 +11,504 1.09% 5,591,361
2023-04-18 2023-04-14 2.097 3,086,694 +47,930 1.08% 6,472,199
2023-04-17 2023-04-13 2.003 3,038,764 -42,179 1.07% 6,086,399
2023-04-14 2023-04-12 1.784 3,080,943 -11,503 1.08% 5,495,941
2023-04-13 2023-04-11 1.690 3,092,446 +11,503 1.09% 5,226,120
2023-04-12 2023-04-06 1.450 3,080,943 -57,516 1.08% 4,467,460
2023-03-23 2023-03-21 1.294 3,138,459 +86,274 1.10% 4,059,760
2023-03-22 2023-03-20 1.314 3,052,185 -19,172 1.07% 4,011,840
2023-03-21 2023-03-17 1.231 3,071,357 +19,172 1.08% 3,780,720
2023-03-01 2023-02-27 1.252 3,052,185 -26,840 1.07% 3,820,800
2023-02-28 2023-02-24 1.231 3,079,025 +26,840 1.08% 3,790,159
2023-02-08 2023-02-06 1.148 3,052,185 +7,669 1.07% 3,502,400
2022-10-25 2022-10-21 0.824 3,044,516 -101,612 1.07% 2,509,040
2022-10-24 2022-10-20 0.824 3,146,128 +40,262 1.10% 2,592,780
2022-10-21 2022-10-19 0.855 3,105,866 +36,427 1.09% 2,656,800
2022-10-18 2022-10-14 0.855 3,069,439 +24,923 1.08% 2,625,640
2022-10-05 2022-09-30 0.845 3,044,516 +5,752 1.07% 2,572,560
2022-09-29 2022-09-27 0.887 3,038,764 -55,599 1.07% 2,694,500
2022-09-23 2022-09-21 0.908 3,094,363 +1,917 1.09% 2,808,360
2022-09-16 2022-09-14 0.939 3,092,446 +24,924 1.09% 2,903,400
2022-09-06 2022-09-02 0.939 3,067,522 +17,255 1.08% 2,880,000
2022-09-01 2022-08-30 0.939 3,050,267 +13,420 1.07% 2,863,800
2022-08-19 2022-08-17 0.960 3,036,847 -82,440 1.07% 2,914,560
2022-08-18 2022-08-16 0.970 3,119,287 +7,669 1.09% 3,026,220
2022-08-01 2022-07-28 0.939 3,111,618 +19,172 1.09% 2,921,400
2022-07-29 2022-07-27 0.908 3,092,446 +15,338 1.09% 2,806,620
2022-07-28 2022-07-26 0.939 3,077,108 +47,930 1.08% 2,889,000
2022-07-26 2022-07-22 0.918 3,029,178 -61,351 1.06% 2,780,800
2022-07-19 2022-07-15 0.887 3,090,529 +17,255 1.08% 2,740,400
2022-07-18 2022-07-14 0.908 3,073,274 +24,924 1.08% 2,789,220
2022-07-15 2022-07-13 0.928 3,048,350 +19,172 1.07% 2,830,200
2022-07-07 2022-07-05 0.960 3,029,178 -9,586 1.06% 2,907,200
2022-05-16 2022-05-12 0.939 3,038,764 -7,669 1.07% 2,853,000
2022-03-30 2022-03-28 1.022 3,046,433 -19,172 1.07% 3,114,440
2022-03-28 2022-03-24 1.064 3,065,605 +19,172 1.08% 3,261,960
2022-03-16 2022-03-14 1.001 3,046,433 -9,586 1.07% 3,050,880
2022-03-04 2022-03-02 1.085 3,056,019 -191,720 1.07% 3,315,520
2022-03-01 2022-02-25 1.106 3,247,739 +191,720 1.14% 3,591,280
2021-11-01 2021-10-28 1.012 3,056,019 -28,758 1.07% 3,092,360
2021-10-19 2021-10-15 1.001 3,084,777 +28,758 1.08% 3,089,280
2021-09-10 2021-09-08 0.991 3,056,019 -19,172 1.07% 3,028,600
2021-08-20 2021-08-18 1.043 3,075,191 +19,172 1.08% 3,208,000
2021-06-11 2021-06-09 1.179 3,056,019 -9,586 1.07% 3,602,440
2021-06-03 2021-06-01 1.262 3,065,605 +9,586 1.08% 3,869,580
2021-05-11 2021-05-07 1.273 3,056,019 -11,503 1.07% 3,889,360
2021-05-06 2021-05-04 1.189 3,067,522 +11,503 1.08% 3,648,000
2021-04-23 2021-04-21 1.210 3,056,019 -47,930 1.07% 3,698,080
2021-04-08 2021-04-01 1.252 3,103,949 -97,777 1.09% 3,885,600
2021-04-01 2021-03-30 1.137 3,201,726 -9,586 1.12% 3,640,600
2021-03-31 2021-03-29 1.168 3,211,312 -19,172 1.13% 3,752,000
2021-03-29 2021-03-25 1.179 3,230,484 +17,254 1.13% 3,808,100
2021-03-26 2021-03-24 1.179 3,213,230 -65,184 1.13% 3,787,760
2021-03-08 2021-03-04 1.346 3,278,414 -11,504 1.15% 4,411,799
2021-03-03 2021-03-01 1.346 3,289,918 -17,254 1.15% 4,427,280
2021-02-26 2021-02-24 1.387 3,307,172 -116,950 1.16% 4,588,499
2021-02-25 2021-02-23 1.460 3,424,122 -28,758 1.20% 5,000,800
2021-02-24 2021-02-22 1.377 3,452,880 +57,516 1.21% 4,754,640
2021-02-22 2021-02-18 1.231 3,395,364 -21,089 1.19% 4,179,560
2021-02-19 2021-02-17 1.273 3,416,453 -1,917 1.20% 4,348,080
2021-02-17 2021-02-11 1.095 3,418,370 +23,006 1.20% 3,744,300
2021-02-03 2021-02-01 1.158 3,395,364 -17,255 1.19% 3,931,620
2021-01-28 2021-01-26 1.148 3,412,619 -9,586 1.20% 3,916,001
2021-01-21 2021-01-19 1.148 3,422,205 +95,861 1.20% 3,927,001
2020-12-22 2020-12-18 1.189 3,326,344 +76,688 1.17% 3,955,799
2020-11-25 2020-11-23 1.231 3,249,656 -90,109 1.14% 4,000,199
2020-11-24 2020-11-20 1.210 3,339,765 +118,867 1.17% 4,041,440
2020-09-04 2020-09-02 1.440 3,220,898 +28,758 1.13% 4,636,799
2020-08-20 2020-08-18 1.565 3,192,140 +17,254 1.12% 4,994,999
2020-08-14 2020-08-12 1.471 3,174,886 -28,758 1.11% 4,669,921
2020-08-13 2020-08-11 1.523 3,203,644 -36,426 1.12% 4,879,321
2020-08-12 2020-08-10 1.523 3,240,070 +46,012 1.14% 4,934,799
2020-08-10 2020-08-06 1.481 3,194,058 +28,758 1.12% 4,731,441
2020-08-04 2020-07-31 1.450 3,165,300 +19,172 1.11% 4,589,781
2020-07-30 2020-07-28 1.492 3,146,128 -19,172 1.10% 4,693,261
2020-07-29 2020-07-27 1.565 3,165,300 +17,255 1.11% 4,953,001
2020-07-27 2020-07-23 1.554 3,148,045 -11,503 1.10% 4,893,160
2020-07-24 2020-07-22 1.419 3,159,548 +42,178 1.11% 4,482,560
2020-07-15 2020-07-13 1.565 3,117,370 -19,172 1.09% 4,878,001
2020-07-13 2020-07-09 1.200 3,136,542 -9,586 1.10% 3,762,801
2020-07-10 2020-07-08 0.970 3,146,128 -1,917 1.10% 3,052,260
2020-07-09 2020-07-07 0.908 3,148,045 +11,503 1.10% 2,857,080
2020-06-22 2020-06-18 0.918 3,136,542 -11,503 1.10% 2,879,360
2020-04-23 2020-04-21 1.054 3,148,045 -3,834 1.10% 3,316,840
2020-04-17 2020-04-15 1.095 3,151,879 -9,586 1.11% 3,452,400
2020-04-16 2020-04-14 1.137 3,161,465 +9,586 1.11% 3,594,820
2020-04-06 2020-04-02 1.074 3,151,879 +1,917 1.11% 3,386,640
2020-02-07 2020-02-05 1.283 3,149,962 +1,917 1.11% 4,041,780
2020-01-30 2020-01-24 1.304 3,148,045 -9,586 1.10% 4,105,000
2020-01-14 2020-01-10 1.356 3,157,631 -9,586 1.11% 4,282,200
2020-01-13 2020-01-09 1.377 3,167,217 +7,669 1.11% 4,361,280
2020-01-10 2020-01-08 1.502 3,159,548 +28,758 1.11% 4,746,240
2020-01-08 2020-01-06 1.513 3,130,790 +9,586 1.10% 4,735,700
2019-12-06 2019-12-04 1.137 3,121,204 -19,172 1.10% 3,549,040
2019-11-13 2019-11-11 1.262 3,140,376 -38,344 1.10% 3,963,960
2019-09-09 2019-09-05 1.440 3,178,720 -28,758 1.12% 4,576,080
2019-09-03 2019-08-30 1.523 3,207,478 +28,758 1.13% 4,885,160
2019-08-19 2019-08-15 1.669 3,178,720 +19,172 1.12% 5,305,600
2019-08-16 2019-08-14 1.669 3,159,548 +11,503 1.11% 5,273,600
2019-08-07 2019-08-05 1.502 3,148,045 +38,344 1.10% 4,728,960
2019-07-15 2019-07-11 1.533 3,109,701 -5,751 1.09% 4,768,680
2019-07-05 2019-07-03 1.513 3,115,452 -19,172 1.09% 4,712,500
2019-07-04 2019-07-02 1.471 3,134,624 +19,172 1.10% 4,610,700
2019-06-28 2019-06-26 1.513 3,115,452 -30,676 1.09% 4,712,500
2019-06-27 2019-06-25 1.565 3,146,128 +30,676 1.10% 4,923,001
2019-06-26 2019-06-24 1.565 3,115,452 -19,172 1.09% 4,874,999
2019-06-25 2019-06-21 1.523 3,134,624 +19,172 1.10% 4,774,199
2019-06-20 2019-06-18 1.408 3,115,452 -47,930 1.09% 4,387,500
2019-06-14 2019-06-12 2.056 3,163,382 +418,343 1.11% 6,502,991
2019-04-18 2019-04-16 2.080 2,745,039 -16,637 1.11% 5,709,000
2019-04-12 2019-04-10 2.140 2,761,676 -8,318 1.12% 5,909,601
2019-04-11 2019-04-09 2.152 2,769,994 +16,637 1.12% 5,960,700
2019-04-03 2019-04-01 1.899 2,753,357 +24,955 1.11% 5,229,800
2019-03-22 2019-03-20 1.743 2,728,402 -41,592 1.10% 4,755,999
2019-02-28 2019-02-26 1.683 2,769,994 +41,592 1.12% 4,662,000
2019-01-09 2019-01-07 1.611 2,728,402 +8,318 1.10% 4,395,199
2018-08-15 2018-08-13 2.464 2,720,084 -8,318 1.10% 6,703,500
2018-08-06 2018-08-02 2.224 2,728,402 -1,664 1.10% 6,067,999
2018-07-26 2018-07-24 2.308 2,730,066 -73,201 1.10% 6,301,440
2018-07-16 2018-07-12 2.380 2,803,267 +6,655 1.13% 6,672,600
2018-07-11 2018-07-09 2.404 2,796,612 -84,847 1.13% 6,723,999
2018-07-06 2018-07-04 2.320 2,881,459 -83,183 1.17% 6,685,520
2018-07-03 2018-06-28 2.332 2,964,642 -83,183 1.20% 6,914,160
2018-06-28 2018-06-26 2.404 3,047,825 +69,874 1.23% 7,328,000
2018-06-27 2018-06-25 2.404 2,977,951 +84,846 1.20% 7,159,999
2018-06-25 2018-06-21 2.200 2,893,105 +24,955 1.17% 6,364,741
2018-06-22 2018-06-20 2.368 2,868,150 +69,874 1.16% 6,792,561
2018-06-19 2018-06-14 2.344 2,798,276 +58,228 1.13% 6,559,800
2018-05-29 2018-05-25 2.188 2,740,048 -8,318 1.11% 5,995,080
2018-04-27 2018-04-25 1.911 2,748,366 -44,919 1.11% 5,253,360
2018-03-19 2018-03-15 2.092 2,793,285 -24,955 1.13% 5,842,920
2018-03-16 2018-03-14 2.044 2,818,240 +24,955 1.14% 5,759,600
2018-02-21 2018-02-15 1.923 2,793,285 +8,318 1.13% 5,372,800
2018-02-09 2018-02-07 1.875 2,784,967 -1,663 1.13% 5,222,880
2018-02-08 2018-02-06 1.851 2,786,630 -23,292 1.13% 5,158,999
2018-02-07 2018-02-05 1.948 2,809,922 +18,301 1.14% 5,472,361
2018-02-06 2018-02-02 1.972 2,791,621 +24,955 1.13% 5,503,839
2018-01-31 2018-01-29 1.996 2,766,666 -16,637 1.12% 5,521,159
2018-01-29 2018-01-25 1.996 2,783,303 +16,637 1.13% 5,554,360
2018-01-10 2018-01-08 1.803 2,766,666 -16,637 1.12% 4,988,999
2018-01-02 2017-12-28 1.623 2,783,303 -24,955 1.13% 4,517,100
2017-12-18 2017-12-14 1.587 2,808,258 +24,955 1.14% 4,456,320
2017-12-04 2017-11-30 1.779 2,783,303 -16,637 1.13% 4,952,080
2017-11-27 2017-11-23 1.839 2,799,940 +33,274 1.13% 5,149,981
2017-10-20 2017-10-18 1.923 2,766,666 -16,637 1.12% 5,321,599
2017-09-18 2017-09-14 1.996 2,783,303 -207,958 1.13% 5,554,360
2017-09-11 2017-09-07 2.032 2,991,261 +16,637 1.21% 6,077,241
2017-09-07 2017-09-05 2.068 2,974,624 -16,637 1.20% 6,150,720
2017-09-04 2017-08-31 1.887 2,991,261 -16,636 1.21% 5,645,721
2017-08-31 2017-08-29 1.935 3,007,897 +16,636 1.22% 5,821,760
2017-08-21 2017-08-17 1.935 2,991,261 +16,637 1.21% 5,789,561
2017-08-18 2017-08-16 1.875 2,974,624 -249,549 1.20% 5,578,560
2017-08-15 2017-08-11 1.935 3,224,173 -41,591 1.30% 6,240,360
2017-08-11 2017-08-09 1.911 3,265,764 -16,637 1.32% 6,242,339
2017-08-04 2017-08-02 1.887 3,282,401 -11,646 1.33% 6,195,220
2017-08-02 2017-07-31 1.887 3,294,047 -41,591 1.33% 6,217,201
2017-07-31 2017-07-27 1.875 3,335,638 +8,318 1.35% 6,255,600
2017-07-28 2017-07-26 1.863 3,327,320 -41,591 1.35% 6,200,000
2017-07-27 2017-07-25 1.875 3,368,911 -41,592 1.36% 6,317,999
2017-07-20 2017-07-18 2.032 3,410,503 -83,183 1.38% 6,929,000
2017-07-18 2017-07-14 2.008 3,493,686 +8,318 1.41% 7,014,000
2017-06-27 2017-06-23 2.080 3,485,368 -8,318 1.41% 7,248,701
2017-06-26 2017-06-22 2.020 3,493,686 +8,318 1.41% 7,056,000
2017-06-22 2017-06-20 2.080 3,485,368 -16,636 1.41% 7,248,701
2017-06-19 2017-06-15 2.104 3,502,004 +41,591 1.42% 7,367,500
2017-06-16 2017-06-14 2.116 3,460,413 -8,318 1.40% 7,321,601
2017-06-15 2017-06-13 2.140 3,468,731 +8,318 1.40% 7,422,600
2017-06-12 2017-06-08 2.188 3,460,413 +58,228 1.40% 7,571,201
2017-06-07 2017-06-05 2.272 3,402,185 +124,775 1.38% 7,730,101
2017-05-04 2017-04-28 2.344 3,277,410 +16,636 1.33% 7,683,000
2017-05-02 2017-04-27 2.284 3,260,774 +41,592 1.32% 7,448,001
2017-04-24 2017-04-20 2.392 3,219,182 +41,591 1.30% 7,701,300
2017-04-20 2017-04-18 2.416 3,177,591 +41,592 1.29% 7,678,201
2017-04-13 2017-04-11 2.320 3,135,999 -16,637 1.27% 7,276,100
2017-04-11 2017-04-07 2.260 3,152,636 +83,183 1.27% 7,125,201
2017-04-07 2017-04-05 2.236 3,069,453 +24,955 1.24% 6,863,401
2017-04-05 2017-03-31 2.212 3,044,498 +24,955 1.23% 6,734,401
2017-03-31 2017-03-29 2.248 3,019,543 -53,237 1.22% 6,788,100
2017-03-29 2017-03-27 2.236 3,072,780 +16,637 1.24% 6,870,840
2017-03-27 2017-03-23 2.320 3,056,143 -11,646 1.24% 7,090,819
2017-03-24 2017-03-22 2.248 3,067,789 +41,592 1.24% 6,896,560
2017-03-22 2017-03-20 2.296 3,026,197 +41,591 1.22% 6,948,579
2017-03-16 2017-03-14 2.236 2,984,606 +11,646 1.21% 6,673,680
2017-03-14 2017-03-10 2.236 2,972,960 +91,501 1.20% 6,647,639
2017-03-08 2017-03-06 2.296 2,881,459 +16,637 1.17% 6,616,240
2017-03-06 2017-03-02 2.248 2,864,822 -16,637 1.16% 6,440,279
2017-02-28 2017-02-24 2.248 2,881,459 +16,637 1.17% 6,477,680
2017-02-27 2017-02-23 2.248 2,864,822 +58,228 1.16% 6,440,279
2017-02-14 2017-02-10 2.248 2,806,594 -16,637 1.13% 6,309,379
2017-02-09 2017-02-07 2.332 2,823,231 +16,637 1.14% 6,584,360
2017-01-05 2017-01-03 2.224 2,806,594 -8,319 1.13% 6,241,899
2017-01-04 2016-12-30 2.248 2,814,913 +8,319 1.14% 6,328,081
2016-11-11 2016-11-09 2.320 2,806,594 -8,319 1.13% 6,511,819
2016-11-07 2016-11-03 2.332 2,814,913 +8,319 1.14% 6,564,961
2016-10-26 2016-10-24 2.368 2,806,594 -21,628 1.13% 6,646,779
2016-09-26 2016-09-22 2.140 2,828,222 -23,291 1.14% 6,052,000
2016-09-21 2016-09-19 2.080 2,851,513 +6,654 1.15% 5,930,440
2016-09-20 2016-09-15 2.080 2,844,859 -16,636 1.15% 5,916,601
2016-09-12 2016-09-08 2.140 2,861,495 +16,636 1.16% 6,123,200
2016-09-09 2016-09-07 2.200 2,844,859 -9,981 1.15% 6,258,601
2016-09-01 2016-08-30 2.092 2,854,840 -8,319 1.15% 5,971,679
2016-08-29 2016-08-25 2.068 2,863,159 +13,310 1.16% 5,920,240
2016-08-26 2016-08-24 2.152 2,849,849 +4,990 1.15% 6,132,539
2016-08-24 2016-08-22 2.164 2,844,859 +8,319 1.15% 6,156,001
2016-08-22 2016-08-18 2.284 2,836,540 -16,637 1.15% 6,479,000
2016-08-19 2016-08-17 2.284 2,853,177 +21,628 1.15% 6,517,000
2016-08-18 2016-08-16 2.320 2,831,549 -8,319 1.15% 6,569,719
2016-08-16 2016-08-12 2.320 2,839,868 -4,991 1.15% 6,589,021
2016-08-10 2016-08-08 2.344 2,844,859 -116,456 1.15% 6,669,001
2016-08-08 2016-08-04 2.392 2,961,315 -21,627 1.20% 7,084,401
2016-08-05 2016-08-03 2.452 2,982,942 +21,627 1.21% 7,315,439
2016-08-03 2016-07-29 2.368 2,961,315 -26,618 1.20% 7,013,201
2016-08-01 2016-07-28 2.464 2,987,933 +24,955 1.21% 7,363,599
2016-07-29 2016-07-27 2.392 2,962,978 -24,955 1.20% 7,088,379
2016-07-25 2016-07-21 2.476 2,987,933 -61,556 1.21% 7,399,519
2016-07-22 2016-07-20 2.284 3,049,489 +41,592 1.23% 6,965,401
2016-07-19 2016-07-15 2.272 3,007,897 +61,555 1.22% 6,834,240
2016-07-18 2016-07-14 2.308 2,946,342 -24,955 1.19% 6,800,641
2016-07-15 2016-07-13 2.344 2,971,297 -4,991 1.20% 6,965,401
2016-07-14 2016-07-12 2.428 2,976,288 +4,991 1.20% 7,227,561
2016-07-13 2016-07-11 2.501 2,971,297 -6,654 1.20% 7,429,761
2016-07-12 2016-07-08 2.284 2,977,951 -13,310 1.20% 6,801,999
2016-07-11 2016-07-07 2.272 2,991,261 -8,318 1.21% 6,796,441
2016-07-08 2016-07-06 2.092 2,999,579 -73,201 1.21% 6,274,440
2016-07-07 2016-07-05 1.984 3,072,780 -66,546 1.24% 6,095,100
2016-07-06 2016-07-04 1.948 3,139,326 -24,955 1.27% 6,113,879
2016-07-05 2016-06-30 1.839 3,164,281 -41,592 1.28% 5,820,120
2016-07-04 2016-06-29 1.839 3,205,873 +24,955 1.30% 5,896,621
2016-06-29 2016-06-27 1.899 3,180,918 -1,663 1.29% 6,041,920
2016-06-28 2016-06-24 1.803 3,182,581 +1,663 1.29% 5,738,999
2016-06-16 2016-06-14 1.791 3,180,918 +1,664 1.29% 5,697,760
2016-06-10 2016-06-07 1.767 3,179,254 -13,309 1.29% 5,618,340
2016-05-31 2016-05-27 1.695 3,192,563 +1,663 1.29% 5,411,579
2016-05-30 2016-05-26 1.731 3,190,900 +13,309 1.29% 5,523,840
2016-05-23 2016-05-19 1.767 3,177,591 +53,238 1.29% 5,615,401
2016-05-18 2016-05-16 1.899 3,124,353 -4,991 1.26% 5,934,479
2016-05-13 2016-05-11 1.839 3,129,344 -3,328 1.27% 5,755,859
2016-05-12 2016-05-10 1.851 3,132,672 +41,592 1.27% 5,799,641
2016-05-11 2016-05-09 1.923 3,091,080 +8,318 1.25% 5,945,600
2016-05-05 2016-05-03 1.960 3,082,762 -41,591 1.25% 6,040,780
2016-05-04 2016-04-29 1.899 3,124,353 -41,592 1.26% 5,934,479
2016-04-28 2016-04-26 1.899 3,165,945 -66,546 1.28% 6,013,480
2016-04-27 2016-04-25 1.899 3,232,491 -8,319 1.31% 6,139,879
2016-04-26 2016-04-22 1.887 3,240,810 -16,636 1.31% 6,116,721
2016-04-22 2016-04-20 1.851 3,257,446 -9,982 1.32% 6,030,640
2016-04-21 2016-04-19 1.863 3,267,428 +9,982 1.32% 6,088,400
2016-04-14 2016-04-12 1.827 3,257,446 -33,273 1.32% 5,952,320
2016-04-13 2016-04-11 1.815 3,290,719 +41,591 1.33% 5,973,559
2016-04-08 2016-04-06 1.743 3,249,128 -23,291 1.31% 5,663,700
2016-04-01 2016-03-30 1.815 3,272,419 +24,955 1.32% 5,940,340
2016-03-31 2016-03-29 1.743 3,247,464 -158,048 1.31% 5,660,800
2016-03-30 2016-03-24 1.803 3,405,512 +24,955 1.38% 6,141,000
2016-03-29 2016-03-23 1.863 3,380,557 +16,637 1.37% 6,299,200
2016-03-24 2016-03-22 1.887 3,363,920 +8,318 1.36% 6,349,079
2016-03-22 2016-03-18 1.851 3,355,602 +24,955 1.36% 6,212,360
2016-03-17 2016-03-15 1.827 3,330,647 -16,637 1.35% 6,086,080
2016-03-16 2016-03-14 1.863 3,347,284 -8,318 1.35% 6,237,200
2016-03-15 2016-03-11 1.899 3,355,602 +8,318 1.36% 6,373,720
2016-03-14 2016-03-10 1.827 3,347,284 +8,318 1.35% 6,116,480
2016-03-09 2016-03-07 2.008 3,338,966 +8,319 1.35% 6,703,381
2016-03-08 2016-03-04 2.032 3,330,647 +9,982 1.35% 6,766,760
2016-03-07 2016-03-03 1.948 3,320,665 +24,955 1.34% 6,467,039
2016-03-04 2016-03-02 1.911 3,295,710 -9,982 1.33% 6,299,579
2016-03-03 2016-03-01 1.923 3,305,692 -93,165 1.34% 6,358,399
2016-03-02 2016-02-29 1.767 3,398,857 -31,610 1.37% 6,006,420
2016-03-01 2016-02-26 1.791 3,430,467 -16,636 1.39% 6,144,760
2016-02-29 2016-02-25 1.707 3,447,103 +24,954 1.39% 5,884,479
2016-02-26 2016-02-24 1.803 3,422,149 +41,592 1.38% 6,171,001
2016-02-25 2016-02-23 1.827 3,380,557 -4,991 1.37% 6,177,280
2016-02-24 2016-02-22 1.779 3,385,548 -8,318 1.37% 6,023,600
2016-02-23 2016-02-19 1.839 3,393,866 +53,237 1.37% 6,242,399
2016-02-19 2016-02-17 1.839 3,340,629 +24,955 1.35% 6,144,480
2016-02-18 2016-02-16 1.839 3,315,674 -8,319 1.34% 6,098,579
2016-02-17 2016-02-15 1.851 3,323,993 -24,954 1.34% 6,153,841
2016-02-16 2016-02-12 1.899 3,348,947 +11,645 1.35% 6,361,079
2016-02-15 2016-02-11 1.839 3,337,302 +16,637 1.35% 6,138,360
2016-02-12 2016-02-05 1.707 3,320,665 -6,655 1.34% 5,668,640
2016-02-11 2016-02-04 1.635 3,327,320 +6,655 1.35% 5,440,000
2016-01-29 2016-01-27 1.635 3,320,665 -16,637 1.34% 5,429,120
2016-01-28 2016-01-26 1.587 3,337,302 +16,637 1.35% 5,295,840
2016-01-27 2016-01-25 1.611 3,320,665 -16,637 1.34% 5,349,280
2016-01-26 2016-01-22 1.635 3,337,302 +18,300 1.35% 5,456,320
2016-01-22 2016-01-20 1.695 3,319,002 +46,583 1.34% 5,625,901
2016-01-21 2016-01-19 1.839 3,272,419 +41,591 1.32% 6,019,020
2016-01-20 2016-01-18 1.719 3,230,828 +3,328 1.31% 5,554,121
2016-01-13 2016-01-11 1.791 3,227,500 +24,955 1.31% 5,781,199
2016-01-11 2016-01-07 1.803 3,202,545 +16,636 1.30% 5,774,999
2016-01-08 2016-01-06 1.960 3,185,909 -98,156 1.29% 6,242,900
2016-01-07 2016-01-05 1.996 3,284,065 +81,520 1.33% 6,553,681
2016-01-06 2016-01-04 1.767 3,202,545 -41,592 1.30% 5,659,499
2016-01-05 2015-12-31 1.815 3,244,137 +11,646 1.31% 5,889,000
2016-01-04 2015-12-29 1.803 3,232,491 +24,955 1.31% 5,828,999
2015-12-30 2015-12-28 1.803 3,207,536 -83,183 1.30% 5,783,999
2015-12-29 2015-12-24 1.887 3,290,719 -41,592 1.33% 6,210,919
2015-12-28 2015-12-22 1.923 3,332,311 +202,967 1.35% 6,409,600
2015-12-21 2015-12-17 1.659 3,129,344 -44,919 1.27% 5,191,559
2015-12-18 2015-12-16 1.707 3,174,263 +36,600 1.28% 5,418,720
2015-12-16 2015-12-14 1.767 3,137,663 +8,319 1.27% 5,544,841
2015-12-15 2015-12-11 1.779 3,129,344 -18,301 1.27% 5,567,759
2015-12-14 2015-12-10 2.092 3,147,645 -149,729 1.27% 6,584,161
2015-12-11 2015-12-09 1.960 3,297,374 +183,003 1.33% 6,461,320
2015-12-09 2015-12-07 1.527 3,114,371 +49,909 1.26% 4,754,879
2015-11-23 2015-11-19 1.443 3,064,462 -41,591 1.24% 4,420,801
2015-11-18 2015-11-16 1.479 3,106,053 -41,592 1.26% 4,592,820
2015-10-27 2015-10-23 1.575 3,147,645 +4,991 1.27% 4,957,041
2015-10-22 2015-10-19 1.599 3,142,654 -74,864 1.27% 5,024,741
2015-10-14 2015-10-12 1.539 3,217,518 +249,549 1.30% 4,951,039
2015-10-12 2015-10-08 1.479 2,967,969 +41,591 1.20% 4,388,639
2015-10-09 2015-10-07 1.563 2,926,378 -249,549 1.18% 4,573,400
2015-10-07 2015-10-05 1.515 3,175,927 +9,982 1.28% 4,810,680
2015-09-04 2015-09-01 1.839 3,165,945 +24,955 1.28% 5,823,180
2015-09-02 2015-08-31 1.875 3,140,990 +6,655 1.27% 5,890,560
2015-08-24 2015-08-20 1.935 3,134,335 -66,547 1.27% 6,066,479
2015-08-21 2015-08-19 2.008 3,200,882 +66,547 1.29% 6,426,161
2015-08-13 2015-08-11 2.212 3,134,335 -9,982 1.27% 6,933,119
2015-07-22 2015-07-20 1.887 3,144,317 +9,982 1.27% 5,934,599
2015-07-13 2015-07-09 1.767 3,134,335 -8,319 1.27% 5,538,959
2015-07-09 2015-07-07 1.707 3,142,654 +8,319 1.27% 5,364,761
2015-07-02 2015-06-29 2.332 3,134,335 -3,328 1.27% 7,309,919
2015-06-19 2015-06-17 2.933 3,137,663 -1,663 1.27% 9,203,681
2015-06-09 2015-06-05 2.801 3,139,326 -99,820 1.27% 8,793,419
2015-06-04 2015-06-02 3.102 3,239,146 -16,637 1.31% 10,046,520
2015-06-03 2015-06-01 3.186 3,255,783 +38,265 1.32% 10,372,102
2015-06-02 2015-05-29 3.246 3,217,518 -16,637 1.30% 10,443,599
2015-06-01 2015-05-28 3.138 3,234,155 -111,465 1.31% 10,147,680
2015-05-29 2015-05-27 3.270 3,345,620 +63,219 1.35% 10,939,839
2015-05-28 2015-05-26 2.993 3,282,401 +128,102 1.33% 9,825,540
2015-05-21 2015-05-19 2.513 3,154,299 -8,319 1.28% 7,925,279
2015-05-07 2015-05-05 2.020 3,162,618 -9,982 1.28% 6,387,361
2015-04-30 2015-04-28 2.128 3,172,600 +9,982 1.28% 6,750,781
2015-04-27 2015-04-23 2.152 3,162,618 +53,238 1.28% 6,805,581
2015-04-16 2015-04-14 1.996 3,109,380 -1,610,423 1.26% 6,205,079
2015-04-15 2015-04-13 1.948 4,719,803 +4,991 1.91% 9,191,879
2015-04-13 2015-04-09 1.791 4,714,812 +234,576 1.91% 8,445,319
2015-04-10 2015-04-08 1.707 4,480,236 +573,962 1.81% 7,648,120
2015-04-09 2015-04-02 1.539 3,906,274 +256,204 1.58% 6,010,881
2015-04-08 2015-04-01 1.503 3,650,070 +16,637 1.48% 5,485,000
2015-04-02 2015-03-31 1.503 3,633,433 +492,443 1.47% 5,460,000
2015-03-13 2015-03-11 1.503 3,140,990 -8,318 1.27% 4,720,000
2015-03-12 2015-03-10 1.503 3,149,308 +8,318 1.27% 4,732,500
2015-03-09 2015-03-05 1.527 3,140,990 +16,637 1.27% 4,795,520
2015-03-03 2015-02-27 1.539 3,124,353 +8,318 1.26% 4,807,679
2015-02-27 2015-02-25 1.527 3,116,035 +3,327 1.26% 4,757,420
2015-02-26 2015-02-24 1.515 3,112,708 +4,991 1.26% 4,714,920
2015-02-05 2015-02-03 1.611 3,107,717 +1,664 1.26% 5,006,240
2015-01-23 2015-01-21 1.815 3,106,053 -8,318 1.26% 5,638,340
2015-01-21 2015-01-19 1.719 3,114,371 -1,664 1.26% 5,353,919
2015-01-09 2015-01-07 1.563 3,116,035 +1,664 1.26% 4,869,800
2015-01-07 2015-01-05 1.575 3,114,371 +1,663 1.26% 4,904,639
2014-12-29 2014-12-22 1.599 3,112,708 -8,318 1.26% 4,976,860
2014-10-30 2014-10-28 1.539 3,121,026 +8,318 1.26% 4,802,560
2014-10-21 2014-10-17 1.563 3,112,708 -6,654 1.26% 4,864,600
2014-10-09 2014-10-07 1.611 3,119,362 -16,637 1.26% 5,024,999
2014-10-07 2014-10-03 1.575 3,135,999 +16,637 1.27% 4,938,700
2014-09-25 2014-09-23 1.659 3,119,362 +8,318 1.26% 5,174,999
2014-09-24 2014-09-22 1.695 3,111,044 -1,664 1.26% 5,273,400
2014-08-11 2014-08-07 1.911 3,112,708 -9,982 1.26% 5,949,780
2014-08-07 2014-08-05 1.755 3,122,690 -8,318 1.26% 5,480,840
2014-08-06 2014-08-04 1.707 3,131,008 +1,664 1.27% 5,344,880
2014-08-05 2014-08-01 1.647 3,129,344 -129,766 1.27% 5,153,939
2014-08-04 2014-07-31 1.659 3,259,110 +21,628 1.32% 5,406,840
2014-07-31 2014-07-29 1.671 3,237,482 -8,319 1.31% 5,409,880
2014-07-30 2014-07-28 1.683 3,245,801 +3,328 1.31% 5,462,801
2014-07-29 2014-07-25 1.671 3,242,473 -83,183 1.31% 5,418,220
2014-07-28 2014-07-24 1.575 3,325,656 +96,492 1.34% 5,237,380
2014-07-16 2014-07-14 1.479 3,229,164 -53,237 1.31% 4,774,860
2014-07-11 2014-07-09 1.455 3,282,401 -4,991 1.33% 4,774,660
2014-07-02 2014-06-27 1.467 3,287,392 -41,592 1.33% 4,821,440
2014-06-24 2014-06-20 1.455 3,328,984 +53,238 1.35% 4,842,421
2014-06-17 2014-06-13 1.431 3,275,746 +41,591 1.32% 4,686,219
2014-06-04 2014-05-30 1.370 3,234,155 +183,003 1.31% 4,432,320
2014-05-14 2014-05-12 1.563 3,051,152 +98,156 1.23% 4,768,399
2014-05-13 2014-05-09 1.599 2,952,996 +114,792 1.19% 4,721,499
2014-05-12 2014-05-08 1.635 2,838,204 +23,291 1.15% 4,640,320
2014-05-05 2014-04-30 1.647 2,814,913 +36,601 1.14% 4,636,081
2014-04-14 2014-04-10 1.707 2,778,312 +8,318 1.12% 4,742,800
2014-03-13 2014-03-11 1.659 2,769,994 +41,592 1.12% 4,595,400
2014-03-03 2014-02-27 1.731 2,728,402 -8,319 1.10% 4,723,199
2014-02-27 2014-02-25 1.743 2,736,721 +8,319 1.11% 4,770,501
2014-02-24 2014-02-20 1.767 2,728,402 -79,856 1.10% 4,821,599
2014-02-21 2014-02-19 1.791 2,808,258 -41,591 1.14% 5,030,240
2014-02-18 2014-02-14 1.791 2,849,849 -14,973 1.15% 5,104,739
2014-02-17 2014-02-13 1.731 2,864,822 -41,592 1.16% 4,959,359
2014-02-14 2014-02-12 1.779 2,906,414 -14,973 1.18% 5,171,120
2014-02-13 2014-02-11 1.779 2,921,387 +4,991 1.18% 5,197,760
2014-02-12 2014-02-10 1.707 2,916,396 +26,619 1.18% 4,978,520
2014-02-07 2014-02-05 1.623 2,889,777 +36,600 1.17% 4,689,899
2014-01-29 2014-01-27 1.683 2,853,177 -21,627 1.15% 4,802,000
2014-01-28 2014-01-24 1.647 2,874,804 +21,627 1.16% 4,734,719
2014-01-21 2014-01-17 1.683 2,853,177 -8,318 1.15% 4,802,000
2014-01-15 2014-01-13 1.695 2,861,495 -24,955 1.16% 4,850,400
2014-01-10 2014-01-08 1.695 2,886,450 -33,273 1.17% 4,892,700
2014-01-06 2014-01-02 1.659 2,919,723 +232,912 1.18% 4,843,800
2014-01-03 2013-12-31 1.623 2,686,811 +24,955 1.09% 4,360,500
2014-01-02 2013-12-27 1.779 2,661,856 +24,955 1.08% 4,736,000
2013-12-30 2013-12-24 1.815 2,636,901 +8,318 1.07% 4,786,700
2013-12-27 2013-12-20 1.851 2,628,583 +4,991 1.06% 4,866,401
2013-12-11 2013-12-09 2.056 2,623,592 +33,273 1.06% 5,393,341
2013-12-09 2013-12-05 2.080 2,590,319 +1,664 1.05% 5,387,221
2013-11-29 2013-11-27 2.200 2,588,655 -1,664 1.05% 5,694,960
2013-11-19 2013-11-15 2.140 2,590,319 -710,382 1.05% 5,542,921
2013-11-18 2013-11-14 2.044 3,300,701 -11,646 1.33% 6,745,599
2013-11-15 2013-11-13 1.996 3,312,347 -550,671 1.34% 6,610,120
2013-11-13 2013-11-11 2.188 3,863,018 -1,664 1.56% 8,452,079
2013-10-29 2013-10-25 2.032 3,864,682 -166,366 1.56% 7,851,740
2013-09-25 2013-09-23 2.092 4,031,048 +3,327 1.63% 8,432,040
2013-09-09 2013-09-05 2.200 4,027,721 +1,664 1.63% 8,860,861
2013-08-21 2013-08-19 2.284 4,026,057 -1,664 1.63% 9,196,000
2013-08-16 2013-08-13 2.212 4,027,721 +1,664 1.63% 8,909,281
2013-08-08 2013-08-06 1.851 4,026,057 +31,609 1.63% 7,453,600
2013-08-05 2013-08-01 1.960 3,994,448 +153,057 1.62% 7,827,261
2013-07-26 2013-07-24 1.996 3,841,391 -11,645 1.55% 7,665,880
2013-07-25 2013-07-23 1.863 3,853,036 +11,645 1.56% 7,179,599
2013-07-15 2013-07-11 1.791 3,841,391 -83,183 1.55% 6,880,820
2013-07-10 2013-07-08 1.623 3,924,574 +1,664 1.59% 6,369,300
2013-07-09 2013-07-05 1.683 3,922,910 +8,318 1.59% 6,602,400
2013-07-05 2013-07-03 1.635 3,914,592 +6,655 1.58% 6,400,160
2013-06-27 2013-06-25 1.671 3,907,937 +166,366 1.58% 6,530,220
2013-06-25 2013-06-21 1.815 3,741,571 +83,183 1.51% 6,791,980
2013-06-21 2013-06-19 2.140 3,658,388 +3,327 1.48% 7,828,440
2013-06-05 2013-06-03 2.698 3,655,061 +153,006 1.48% 9,859,848
2013-05-29 2013-05-27 2.635 3,502,055 -1,594 1.48% 9,227,400
2013-05-22 2013-05-20 2.647 3,503,649 -20,722 1.48% 9,275,560
2013-05-20 2013-05-15 2.848 3,524,371 -15,940 1.49% 10,037,940
2013-05-08 2013-05-06 2.961 3,540,311 +1,594 1.49% 10,483,119
2013-05-03 2013-04-30 2.873 3,538,717 +3,188 1.49% 10,167,599
2013-04-29 2013-04-25 3.049 3,535,529 +7,970 1.49% 10,779,479
2013-04-23 2013-04-19 3.212 3,527,559 -20,722 1.49% 11,330,560
2013-04-19 2013-04-17 3.137 3,548,281 +6,376 1.50% 11,129,999
2013-04-17 2013-04-15 3.250 3,541,905 +6,376 1.49% 11,509,959
2013-04-12 2013-04-10 3.526 3,535,529 +11,158 1.49% 12,465,159
2013-04-08 2013-04-03 3.626 3,524,371 +14,346 1.49% 12,779,580
2013-04-03 2013-03-28 3.664 3,510,025 +11,158 1.48% 12,859,680
2013-03-28 2013-03-26 3.601 3,498,867 +9,564 1.48% 12,599,301
2013-03-22 2013-03-20 3.689 3,489,303 -7,970 1.47% 12,871,321
2013-03-21 2013-03-19 3.689 3,497,273 +9,564 1.48% 12,900,721
2013-03-14 2013-03-12 3.664 3,487,709 +7,970 1.47% 12,777,921
2013-02-28 2013-02-26 3.752 3,479,739 -7,970 1.47% 13,054,341
2013-02-26 2013-02-22 3.789 3,487,709 +4,782 1.47% 13,215,521
2013-02-05 2013-02-01 3.877 3,482,927 +4,782 1.47% 13,503,301
2013-01-29 2013-01-25 3.990 3,478,145 +9,565 1.47% 13,877,522
2013-01-25 2013-01-23 4.040 3,468,580 -122,740 1.46% 14,013,438
2013-01-24 2013-01-22 4.103 3,591,320 -149,837 1.52% 14,734,621
2013-01-23 2013-01-21 4.166 3,741,157 +11,158 1.58% 15,584,079
2013-01-21 2013-01-17 4.216 3,729,999 -12,752 1.57% 15,724,799
2013-01-18 2013-01-16 4.266 3,742,751 +12,752 1.58% 15,966,398
2013-01-10 2013-01-08 4.090 3,729,999 +7,970 1.57% 15,256,799
2013-01-09 2013-01-07 4.065 3,722,029 +15,940 1.57% 15,130,799
2012-12-28 2012-12-24 3.915 3,706,089 +36,662 1.56% 14,508,000
2012-12-19 2012-12-17 3.977 3,669,427 -175,341 1.55% 14,594,682
2012-12-18 2012-12-14 4.015 3,844,768 -3,188 1.62% 15,436,798
2012-12-03 2012-11-29 4.078 3,847,956 +6,376 1.62% 15,690,998
2012-11-30 2012-11-28 4.140 3,841,580 +12,752 1.62% 15,905,998
2012-11-26 2012-11-22 4.140 3,828,828 +1,594 1.62% 15,853,199
2012-11-23 2012-11-21 4.128 3,827,234 +9,564 1.62% 15,798,579
2012-11-16 2012-11-14 4.140 3,817,670 +9,564 1.61% 15,806,999
2012-11-13 2012-11-09 4.266 3,808,106 +6,376 1.61% 16,245,200
2012-11-12 2012-11-08 4.278 3,801,730 -47,820 1.60% 16,265,700
2012-11-09 2012-11-07 4.354 3,849,550 +23,910 1.62% 16,760,098
2012-11-07 2012-11-05 4.203 3,825,640 +22,316 1.61% 16,079,999
2012-11-01 2012-10-30 4.253 3,803,324 +11,158 1.61% 16,177,080
2012-10-30 2012-10-26 4.304 3,792,166 +7,970 1.60% 16,319,940
2012-10-26 2012-10-24 4.454 3,784,196 +23,910 1.60% 16,855,401
2012-10-25 2012-10-22 4.379 3,760,286 +44,633 1.59% 16,465,822
2012-10-22 2012-10-18 4.492 3,715,653 +15,940 1.57% 16,689,960
2012-10-15 2012-10-11 4.417 3,699,713 -6,376 1.56% 16,339,840
2012-10-11 2012-10-09 4.417 3,706,089 +14,346 1.56% 16,368,000
2012-10-10 2012-10-08 4.304 3,691,743 +9,564 1.56% 15,887,761
2012-10-09 2012-10-05 4.504 3,682,179 +183,312 1.55% 16,585,801
2012-10-08 2012-10-04 4.379 3,498,867 -6,376 1.48% 15,321,101
2012-09-28 2012-09-26 4.090 3,505,243 +12,752 1.48% 14,337,481
2012-09-27 2012-09-25 4.266 3,492,491 +6,376 1.47% 14,898,801
2012-09-26 2012-09-24 4.379 3,486,115 +15,940 1.47% 15,265,261
2012-09-25 2012-09-21 4.442 3,470,175 +20,723 1.46% 15,413,162
2012-09-20 2012-09-18 4.391 3,449,452 +1,594 1.46% 15,147,999
2012-09-18 2012-09-14 4.630 3,447,858 +7,970 1.46% 15,962,939
2012-09-03 2012-08-30 3.915 3,439,888 +4,782 1.45% 13,465,919
2012-08-28 2012-08-24 4.203 3,435,106 -7,970 1.45% 14,438,499
2012-08-27 2012-08-23 4.191 3,443,076 +7,970 1.45% 14,428,799
2012-08-22 2012-08-20 3.827 3,435,106 +1,594 1.45% 13,145,499
2012-08-13 2012-08-09 3.802 3,433,512 -3,188 1.45% 13,053,240
2012-08-02 2012-07-31 3.752 3,436,700 +9,564 1.45% 12,892,879
2012-08-01 2012-07-30 3.739 3,427,136 +12,752 1.45% 12,814,000
2012-07-30 2012-07-26 3.689 3,414,384 +9,564 1.44% 12,594,960
2012-07-23 2012-07-19 3.890 3,404,820 +4,782 1.44% 13,243,201
2012-07-16 2012-07-12 3.726 3,400,038 +9,564 1.44% 12,670,021
2012-07-13 2012-07-11 3.839 3,390,474 +17,535 1.43% 13,017,241
2012-07-11 2012-07-09 4.040 3,372,939 +25,504 1.42% 13,627,038
2012-07-10 2012-07-06 4.065 3,347,435 +14,346 1.41% 13,607,999
2012-07-06 2012-07-04 4.128 3,333,089 +7,970 1.41% 13,758,780
2012-07-05 2012-07-03 4.015 3,325,119 +7,970 1.40% 13,350,400
2012-06-26 2012-06-22 4.053 3,317,149 +7,970 1.40% 13,443,260
2012-06-25 2012-06-21 4.153 3,309,179 +14,346 1.40% 13,743,121
2012-06-19 2012-06-15 4.278 3,294,833 +7,970 1.39% 14,096,941
2012-06-12 2012-06-08 4.391 3,286,863 +9,565 1.39% 14,434,002
2012-06-05 2012-06-01 4.504 3,277,298 +17,534 1.38% 14,762,078
2012-05-31 2012-05-29 5.008 3,259,764 +107,117 1.38% 16,323,806
2012-05-18 2012-05-16 4.294 3,152,647 +12,333 1.38% 13,537,900
2012-05-15 2012-05-11 4.670 3,140,314 +4,625 1.37% 14,666,400
2012-05-04 2012-05-02 4.904 3,135,689 +13,875 1.37% 15,377,040
2012-05-02 2012-04-27 4.904 3,121,814 +6,166 1.36% 15,308,998
2012-04-27 2012-04-25 4.904 3,115,648 +21,583 1.36% 15,278,761
2012-04-26 2012-04-24 4.904 3,094,065 -1,541 1.35% 15,172,921
2012-04-25 2012-04-23 4.969 3,095,606 +6,166 1.35% 15,381,278
2012-04-24 2012-04-20 5.060 3,089,440 +6,167 1.35% 15,631,200
2012-03-22 2012-03-20 5.060 3,083,273 -72,457 1.35% 15,599,998
2012-03-21 2012-03-19 5.111 3,155,730 +3,083 1.38% 16,130,358
2012-03-20 2012-03-16 5.215 3,152,647 -15,416 1.38% 16,441,800
2012-03-19 2012-03-15 5.215 3,168,063 -4,625 1.38% 16,522,198
2012-03-16 2012-03-14 5.371 3,172,688 +53,957 1.38% 17,040,238
2012-03-15 2012-03-13 5.423 3,118,731 +46,249 1.36% 16,912,280
2012-03-09 2012-03-07 4.956 3,072,482 -9,250 1.34% 15,226,520
2012-03-08 2012-03-06 5.034 3,081,732 -3,083 1.34% 15,512,241
2012-03-06 2012-03-02 5.073 3,084,815 +3,083 1.35% 15,647,820
2012-03-05 2012-03-01 5.047 3,081,732 -84,790 1.34% 15,552,221
2012-03-02 2012-02-29 5.176 3,166,522 -77,082 1.38% 16,390,921
2012-03-01 2012-02-28 4.943 3,243,604 -7,708 1.42% 16,032,482
2012-02-29 2012-02-27 4.774 3,251,312 -151,080 1.42% 15,522,241
2012-02-28 2012-02-24 4.956 3,402,392 +188,079 1.48% 16,861,479
2012-02-27 2012-02-23 4.761 3,214,313 +58,583 1.40% 15,303,902
2012-02-24 2012-02-22 4.644 3,155,730 +77,082 1.38% 14,656,519
2012-02-20 2012-02-16 4.618 3,078,648 -46,250 1.34% 14,218,638
2012-02-17 2012-02-15 4.593 3,124,898 -3,083 1.36% 14,351,162
2012-02-16 2012-02-14 4.489 3,127,981 -77,082 1.37% 14,040,681
2012-02-14 2012-02-10 4.631 3,205,063 +3,084 1.40% 14,844,061
2012-02-09 2012-02-07 4.463 3,201,979 -151,081 1.40% 14,289,758
2012-02-07 2012-02-03 4.696 3,353,060 +115,623 1.46% 15,747,001
2012-02-06 2012-02-02 4.515 3,237,437 -7,708 1.41% 14,616,000
2012-02-01 2012-01-30 4.372 3,245,145 -231,246 1.42% 14,187,699
2012-01-31 2012-01-27 4.554 3,476,391 -6,166 1.52% 15,830,101
2012-01-30 2012-01-26 4.515 3,482,557 +235,870 1.52% 15,722,639
2012-01-26 2012-01-19 4.125 3,246,687 +75,540 1.42% 13,394,161
2012-01-19 2012-01-17 4.074 3,171,147 +77,082 1.38% 12,917,961
2012-01-16 2012-01-12 4.022 3,094,065 -83,248 1.35% 12,443,401
2012-01-13 2012-01-11 3.879 3,177,313 +77,082 1.39% 12,324,779
2012-01-11 2012-01-09 3.671 3,100,231 +7,708 1.35% 11,382,259
2012-01-10 2012-01-06 3.671 3,092,523 +6,166 1.35% 11,353,959
2012-01-09 2012-01-05 3.801 3,086,357 +46,249 1.35% 11,731,721
2011-12-22 2011-12-20 3.814 3,040,108 +6,167 1.33% 11,595,362
2011-12-21 2011-12-19 3.892 3,033,941 +4,625 1.32% 11,808,000
2011-12-20 2011-12-16 4.048 3,029,316 +15,416 1.32% 12,261,600
2011-12-16 2011-12-14 4.268 3,013,900 +13,875 1.32% 12,863,901
2011-12-15 2011-12-13 4.385 3,000,025 +18,500 1.31% 13,154,960
2011-12-14 2011-12-12 4.528 2,981,525 -4,625 1.30% 13,499,318
2011-12-13 2011-12-09 4.515 2,986,150 +4,625 1.30% 13,481,519
2011-12-12 2011-12-08 4.657 2,981,525 -4,625 1.30% 13,886,118
2011-12-08 2011-12-06 4.541 2,986,150 +4,625 1.30% 13,558,999
2011-12-06 2011-12-02 4.605 2,981,525 -6,167 1.30% 13,731,398
2011-12-02 2011-11-30 4.385 2,987,692 -245,120 1.30% 13,100,880
2011-11-30 2011-11-28 4.618 3,232,812 -77,082 1.41% 14,930,639
2011-11-11 2011-11-09 4.904 3,309,894 -7,708 1.44% 16,231,320
2011-11-10 2011-11-08 4.917 3,317,602 -15,417 1.45% 16,312,159
2011-11-01 2011-10-28 4.605 3,333,019 +7,709 1.45% 15,350,202
2011-10-31 2011-10-27 4.670 3,325,310 +15,416 1.45% 15,530,398
2011-10-25 2011-10-21 3.892 3,309,894 +1,542 1.44% 12,882,000
2011-10-24 2011-10-20 3.879 3,308,352 +3,083 1.44% 12,833,079
2011-10-21 2011-10-19 4.048 3,305,269 +7,708 1.44% 13,378,560
2011-10-20 2011-10-18 4.074 3,297,561 +7,708 1.44% 13,432,920
2011-10-18 2011-10-14 4.333 3,289,853 +10,792 1.44% 14,255,121
2011-09-16 2011-09-14 5.695 3,279,061 -16,958 1.43% 18,675,059
2011-09-06 2011-09-02 5.098 3,296,019 +3,083 1.44% 16,804,679
2011-09-05 2011-09-01 5.124 3,292,936 +4,625 1.44% 16,874,400
2011-09-01 2011-08-30 4.878 3,288,311 -3,083 1.44% 16,040,160
2011-08-31 2011-08-29 4.930 3,291,394 +1,541 1.44% 16,225,998
2011-08-30 2011-08-26 5.163 3,289,853 +4,625 1.44% 16,986,642
2011-08-29 2011-08-25 5.176 3,285,228 +1,542 1.43% 17,005,381
2011-08-17 2011-08-15 5.669 3,283,686 +7,708 1.43% 18,616,199
2011-08-15 2011-08-11 5.890 3,275,978 +4,625 1.43% 19,295,000
2011-08-10 2011-08-08 6.033 3,271,353 +1,542 1.43% 19,734,600
2011-08-09 2011-08-05 5.851 3,269,811 +7,708 1.43% 19,131,417
2011-08-08 2011-08-04 6.058 3,262,103 +1,541 1.42% 19,763,439
2011-08-05 2011-08-03 5.734 3,260,562 +4,625 1.42% 18,696,602
2011-08-02 2011-07-29 5.825 3,255,937 +3,084 1.42% 18,965,762
2011-07-28 2011-07-26 6.188 3,252,853 +3,083 1.42% 20,129,397
2011-07-25 2011-07-21 6.110 3,249,770 +13,875 1.42% 19,857,359
2011-07-22 2011-07-20 6.370 3,235,895 +6,166 1.41% 20,612,177
2011-07-21 2011-07-19 6.629 3,229,729 +29,291 1.41% 21,410,901
2011-07-20 2011-07-18 6.422 3,200,438 +191,163 1.40% 20,552,401
2011-07-19 2011-07-15 6.435 3,009,275 +7,708 1.31% 19,363,841
2011-07-18 2011-07-14 6.603 3,001,567 +20,042 1.31% 19,820,462
2011-07-15 2011-07-13 6.214 2,981,525 +1,541 1.30% 18,527,718
2011-07-14 2011-07-12 6.097 2,979,984 +4,625 1.30% 18,170,202
2011-07-12 2011-07-08 6.253 2,975,359 +15,417 1.30% 18,605,201
2011-07-11 2011-07-07 6.149 2,959,942 +4,624 1.29% 18,201,597
2011-07-08 2011-07-06 6.188 2,955,318 +1,542 1.29% 18,288,183
2011-07-06 2011-07-04 6.162 2,953,776 +4,625 1.29% 18,202,001
2011-07-04 2011-06-29 6.123 2,949,151 +1,542 1.29% 18,058,720
2011-06-28 2011-06-24 6.474 2,947,609 +4,625 1.29% 19,081,758
2011-06-27 2011-06-23 6.409 2,942,984 +4,624 1.28% 18,860,917
2011-06-24 2011-06-22 6.448 2,938,360 -7,708 1.28% 18,945,643
2011-06-22 2011-06-20 6.357 2,946,068 +1,542 1.29% 18,727,802
2011-06-13 2011-06-09 7.109 2,944,526 +4,625 1.29% 20,933,599
2011-06-10 2011-06-08 7.369 2,939,901 +6,166 1.28% 21,663,519
2011-06-09 2011-06-07 7.576 2,933,735 +3,084 1.28% 22,227,043
2011-06-08 2011-06-03 7.680 2,930,651 +1,541 1.28% 22,507,837
2011-05-31 2011-05-27 7.511 2,929,110 -23,124 1.28% 22,002,002
2011-05-26 2011-05-24 7.486 2,952,234 +9,250 1.29% 22,099,098
2011-05-25 2011-05-23 7.641 2,942,984 -73,999 1.28% 22,488,017
2011-05-24 2011-05-20 7.576 3,016,983 -115,623 1.32% 22,857,760
2011-05-19 2011-05-17 7.654 3,132,606 +13,875 1.37% 23,977,602
2011-05-18 2011-05-16 7.706 3,118,731 +4,625 1.36% 24,033,240
2011-05-17 2011-05-13 7.888 3,114,106 +3,083 1.36% 24,563,199
2011-05-11 2011-05-06 7.784 3,111,023 +15,417 1.36% 24,216,001
2011-05-09 2011-05-05 8.004 3,095,606 -3,084 1.35% 24,778,716
2011-05-06 2011-05-04 7.979 3,098,690 +3,084 1.35% 24,723,002
2011-05-04 2011-04-29 8.396 3,095,606 -72,457 1.35% 25,991,764
2011-05-03 2011-04-28 8.383 3,168,063 +59,745 1.38% 26,558,248
2011-04-29 2011-04-27 8.449 3,108,318 -75,628 1.38% 26,262,898
2011-04-28 2011-04-26 8.357 3,183,946 -155,794 1.42% 26,607,197
2011-04-27 2011-04-21 8.595 3,339,740 -226,885 1.49% 28,703,996
2011-04-26 2011-04-20 8.648 3,566,625 -3,025 1.59% 30,842,640
2011-04-21 2011-04-19 8.581 3,569,650 +3,025 1.59% 30,632,799
2011-04-15 2011-04-13 8.449 3,566,625 -3,025 1.59% 30,135,240
2011-04-12 2011-04-08 8.568 3,569,650 -3,025 1.59% 30,585,599
2011-04-11 2011-04-07 8.476 3,572,675 -78,654 1.59% 30,280,838
2011-04-01 2011-03-30 8.370 3,651,329 +78,654 1.62% 30,561,244
2011-03-31 2011-03-29 8.238 3,572,675 +7,563 1.59% 29,430,518
2011-03-29 2011-03-25 8.462 3,565,112 +3,025 1.59% 30,169,596
2011-03-24 2011-03-22 8.370 3,562,087 -7,563 1.58% 29,814,297
2011-03-23 2011-03-21 8.264 3,569,650 -3,025 1.59% 29,499,999
2011-03-21 2011-03-17 7.867 3,572,675 -4,538 1.59% 28,107,798
2011-03-18 2011-03-16 8.053 3,577,213 +6,050 1.59% 28,805,700
2011-03-17 2011-03-15 8.172 3,571,163 +7,563 1.59% 29,181,963
2011-03-16 2011-03-14 8.317 3,563,600 -1,512 1.59% 29,638,481
2011-03-15 2011-03-11 8.304 3,565,112 +10,588 1.59% 29,603,916
2011-03-11 2011-03-09 8.515 3,554,524 -6,051 1.58% 30,267,996
2011-03-04 2011-03-02 8.343 3,560,575 +1,513 1.58% 29,707,482
2011-03-03 2011-03-01 8.066 3,559,062 +1,512 1.58% 28,706,599
2011-03-01 2011-02-25 8.039 3,557,550 +10,588 1.58% 28,600,323
2011-02-25 2011-02-23 8.568 3,546,962 -77,140 1.58% 30,391,203
2011-02-24 2011-02-22 8.661 3,624,102 +74,115 1.61% 31,387,596
2011-02-22 2011-02-18 8.251 3,549,987 +1,513 1.58% 29,290,562
2011-02-21 2011-02-17 8.277 3,548,474 +4,537 1.58% 29,371,918
2011-02-14 2011-02-10 7.801 3,543,937 +9,076 1.58% 27,647,404
2011-02-11 2011-02-09 7.960 3,534,861 +1,512 1.57% 28,137,479
2011-02-08 2011-02-02 8.211 3,533,349 +3,026 1.57% 29,013,123
2011-01-31 2011-01-27 8.145 3,530,323 -3,026 1.57% 28,754,876
2011-01-27 2011-01-25 8.172 3,533,349 -22,688 1.57% 28,872,963
2011-01-18 2011-01-14 8.925 3,556,037 +30,251 1.58% 31,738,500
2011-01-10 2011-01-06 8.806 3,525,786 -1,512 1.57% 31,048,922
2011-01-06 2011-01-04 9.044 3,527,298 +75,628 1.57% 31,901,757
2011-01-04 2010-12-31 9.057 3,451,670 +3,025 1.54% 31,263,399
2011-01-03 2010-12-29 9.057 3,448,645 -6,050 1.53% 31,236,000
2010-12-29 2010-12-24 8.899 3,454,695 +4,537 1.54% 30,742,637
2010-12-28 2010-12-22 8.965 3,450,158 +7,563 1.53% 30,930,364
2010-12-23 2010-12-21 9.388 3,442,595 -7,563 1.53% 32,319,202
2010-12-20 2010-12-16 8.595 3,450,158 -7,562 1.53% 29,653,003
2010-12-16 2010-12-14 8.886 3,457,720 -3,026 1.54% 30,723,836
2010-12-15 2010-12-13 8.714 3,460,746 -15,125 1.54% 30,155,844
2010-12-14 2010-12-10 8.568 3,475,871 +1,512 1.55% 29,782,078
2010-12-13 2010-12-09 8.608 3,474,359 -48,402 1.55% 29,906,943
2010-12-10 2010-12-08 8.753 3,522,761 -18,150 1.57% 30,835,963
2010-12-09 2010-12-07 8.952 3,540,911 -1,513 1.57% 31,697,136
2010-12-08 2010-12-06 8.846 3,542,424 +55,965 1.58% 31,335,960
2010-12-06 2010-12-02 8.859 3,486,459 +222,347 1.55% 30,886,999
2010-12-03 2010-12-01 8.833 3,264,112 -80,166 1.45% 28,830,878
2010-12-02 2010-11-30 8.846 3,344,278 +12,100 1.49% 29,583,179
2010-12-01 2010-11-29 8.489 3,332,178 +43,865 1.48% 28,286,523
2010-11-30 2010-11-26 8.462 3,288,313 +13,613 1.46% 27,827,198
2010-11-29 2010-11-25 8.819 3,274,700 +7,563 1.46% 28,881,098
2010-11-26 2010-11-24 8.899 3,267,137 +7,562 1.45% 29,073,596
2010-11-25 2010-11-23 8.581 3,259,575 +4,538 1.45% 27,971,904
2010-11-24 2010-11-22 8.714 3,255,037 +24,201 1.45% 28,363,361
2010-11-23 2010-11-19 8.436 3,230,836 +3,025 1.44% 27,255,361
2010-11-22 2010-11-18 8.423 3,227,811 -42,352 1.44% 27,187,162
2010-11-19 2010-11-17 7.788 3,270,163 +27,227 1.45% 25,468,364
2010-11-18 2010-11-16 8.529 3,242,936 -28,739 1.44% 27,657,597
2010-11-17 2010-11-15 8.515 3,271,675 -37,814 1.46% 27,859,439
2010-11-16 2010-11-12 9.031 3,309,489 +13,613 1.47% 29,888,078
2010-11-15 2010-11-11 9.652 3,295,876 +18,151 1.47% 31,813,399
2010-11-12 2010-11-10 9.243 3,277,725 -13,613 1.46% 30,294,657
2010-11-11 2010-11-09 8.727 3,291,338 -24,201 1.46% 28,723,196
2010-11-10 2010-11-08 7.748 3,315,539 -21,176 1.47% 25,690,237
2010-11-09 2010-11-05 7.735 3,336,715 +22,688 1.48% 25,810,197
2010-11-05 2010-11-03 7.444 3,314,027 +9,076 1.47% 24,670,661
2010-11-03 2010-11-01 7.801 3,304,951 +15,125 1.47% 25,782,996
2010-11-01 2010-10-28 7.193 3,289,826 +378,141 1.46% 23,664,001
2010-10-29 2010-10-27 7.418 2,911,685 -4,538 1.30% 21,598,500
2010-10-28 2010-10-26 7.669 2,916,223 -101,341 1.30% 22,364,803
2010-10-27 2010-10-25 7.246 3,017,564 +72,603 1.34% 21,865,197
2010-10-25 2010-10-21 7.061 2,944,961 -4,538 1.31% 20,793,958
2010-10-22 2010-10-20 6.823 2,949,499 -10,588 1.31% 20,124,000
2010-10-21 2010-10-19 7.074 2,960,087 -25,714 1.32% 20,939,900
2010-10-20 2010-10-18 6.757 2,985,801 +36,302 1.33% 20,174,283
2010-10-19 2010-10-15 7.259 2,949,499 -3,025 1.31% 21,411,000
2010-10-18 2010-10-14 7.444 2,952,524 -10,588 1.31% 21,979,519
2010-10-15 2010-10-13 7.259 2,963,112 -974,091 1.32% 21,509,819
2010-10-14 2010-10-12 7.259 3,937,203 +46,889 1.75% 28,580,939
2010-10-13 2010-10-11 7.431 3,890,314 +15,126 1.73% 28,909,283
2010-10-12 2010-10-08 7.352 3,875,188 -7,563 1.72% 28,489,440
2010-10-11 2010-10-07 7.378 3,882,751 +27,226 1.73% 28,647,722
2010-10-08 2010-10-06 6.744 3,855,525 -729,055 1.71% 25,999,802
2010-10-07 2010-10-05 5.712 4,584,580 -21,176 2.04% 26,187,838
2010-10-06 2010-10-04 5.871 4,605,756 -102,855 2.05% 27,039,599
2010-10-05 2010-09-30 5.580 4,708,611 -155,794 2.09% 26,273,723
2010-10-04 2010-09-29 5.408 4,864,405 +647,378 2.16% 26,306,882
2010-09-30 2010-09-28 4.932 4,217,027 +52,939 1.88% 20,798,478
2010-09-29 2010-09-27 5.025 4,164,088 +1,548,866 1.85% 20,922,802
2010-09-28 2010-09-24 4.469 2,615,222 +1,072,407 1.16% 11,688,038
2010-09-27 2010-09-22 4.311 1,542,815 +98,317 0.69% 6,650,401
2010-09-24 2010-09-21 3.980 1,444,498 -7,563 0.64% 5,749,099
2010-09-21 2010-09-17 3.808 1,452,061 +31,764 0.65% 5,529,600
2010-09-17 2010-09-15 3.887 1,420,297 +13,613 0.63% 5,521,319
2010-09-01 2010-08-30 3.742 1,406,684 +30,251 0.63% 5,263,799
2010-08-31 2010-08-27 3.861 1,376,433 +24,201 0.61% 5,314,400
2010-08-26 2010-08-24 3.980 1,352,232 -15,126 0.60% 5,381,881
2010-08-25 2010-08-23 3.887 1,367,358 +39,327 0.61% 5,315,522
2010-08-18 2010-08-16 3.742 1,328,031 +12,101 0.59% 4,969,481
2010-07-13 2010-07-09 3.544 1,315,930 -1,513 0.59% 4,663,199
2010-07-09 2010-07-07 3.398 1,317,443 +16,638 0.59% 4,476,940
2010-07-08 2010-07-06 3.478 1,300,805 +3,025 0.58% 4,523,601
2010-06-30 2010-06-28 3.610 1,297,780 +10,588 0.58% 4,684,682
2010-06-28 2010-06-24 3.636 1,287,192 +12,101 0.57% 4,680,501
2010-06-18 2010-06-15 3.727 1,275,091 +26,502 0.57% 4,752,130
2010-06-09 2010-06-07 3.632 1,248,589 +4,443 0.57% 4,535,340
2010-06-07 2010-06-03 3.686 1,244,146 +22,217 0.57% 4,586,401
2010-06-04 2010-06-02 3.700 1,221,929 +14,811 0.56% 4,521,001
2010-06-03 2010-06-01 3.700 1,207,118 +19,255 0.55% 4,466,202
2010-06-02 2010-05-31 3.713 1,187,863 -22,217 0.54% 4,411,000
2010-04-30 2010-04-28 4.051 1,210,080 +5,925 0.55% 4,902,001
2010-04-29 2010-04-27 4.010 1,204,155 -14,812 0.55% 4,829,219
2010-04-28 2010-04-26 4.091 1,218,967 +13,331 0.55% 4,987,382
2010-04-27 2010-04-23 4.145 1,205,636 +31,103 0.55% 4,997,958
2010-04-23 2010-04-21 4.132 1,174,533 -37,028 0.53% 4,853,161
2010-04-21 2010-04-19 4.051 1,211,561 +19,255 0.55% 4,908,000
2010-04-15 2010-04-13 3.848 1,192,306 +37,028 0.54% 4,588,499
2010-04-14 2010-04-12 3.902 1,155,278 -29,623 0.52% 4,508,399
2010-04-12 2010-04-08 3.848 1,184,901 +14,812 0.54% 4,560,001
2010-04-08 2010-04-01 3.794 1,170,089 -1,482 0.53% 4,439,798
2010-04-01 2010-03-30 3.713 1,171,571 -8,886 0.53% 4,350,502
2010-03-24 2010-03-22 3.646 1,180,457 +16,292 0.54% 4,303,799
2010-03-23 2010-03-19 3.673 1,164,165 +19,255 0.53% 4,275,840
2010-03-22 2010-03-18 3.700 1,144,910 -7,406 0.52% 4,236,039
2010-03-19 2010-03-17 3.673 1,152,316 +41,472 0.52% 4,232,320
2010-03-17 2010-03-15 3.646 1,110,844 -4,444 0.50% 4,049,999
2010-03-16 2010-03-12 3.646 1,115,288 +45,915 0.51% 4,066,201
2010-03-11 2010-03-09 3.673 1,069,373 +13,330 0.49% 3,927,680
2010-03-08 2010-03-04 3.619 1,056,043 +2,963 0.48% 3,821,681
2010-03-04 2010-03-02 3.686 1,053,080 -1,482 0.48% 3,882,058
2010-02-22 2010-02-18 3.673 1,054,562 -4,443 0.48% 3,873,281
2010-02-19 2010-02-17 3.727 1,059,005 +4,443 0.48% 3,946,800
2010-02-17 2010-02-11 3.619 1,054,562 -1,481 0.48% 3,816,321
2010-02-09 2010-02-05 3.538 1,056,043 +25,179 0.48% 3,736,121
2010-01-28 2010-01-26 3.727 1,030,864 +11,849 0.47% 3,841,922
2010-01-27 2010-01-25 3.889 1,019,015 +2,963 0.46% 3,962,882
2010-01-26 2010-01-22 3.983 1,016,052 -38,510 0.46% 4,047,399
2010-01-25 2010-01-21 3.889 1,054,562 +34,066 0.48% 4,101,122
2010-01-15 2010-01-13 4.145 1,020,496 +7,406 0.46% 4,230,461
2010-01-13 2010-01-11 4.240 1,013,090 -2,962 0.46% 4,295,520
2010-01-08 2010-01-06 4.213 1,016,052 -7,406 0.46% 4,280,639
2010-01-07 2010-01-05 4.294 1,023,458 -7,406 0.46% 4,394,760
2010-01-06 2010-01-04 4.051 1,030,864 -2,962 0.47% 4,176,002
2009-12-29 2009-12-24 3.997 1,033,826 -23,698 0.47% 4,132,161
2009-12-28 2009-12-22 3.943 1,057,524 +1,481 0.48% 4,169,761
2009-12-23 2009-12-21 3.875 1,056,043 +4,444 0.48% 4,092,621
2009-12-22 2009-12-18 3.943 1,051,599 +7,405 0.48% 4,146,399
2009-12-21 2009-12-17 4.118 1,044,194 -7,405 0.47% 4,300,501
2009-12-16 2009-12-14 4.186 1,051,599 +4,443 0.48% 4,401,999
2009-12-09 2009-12-07 4.281 1,047,156 -2,962 0.48% 4,482,380
2009-12-08 2009-12-04 4.308 1,050,118 -2,962 0.48% 4,523,419
2009-12-07 2009-12-03 4.456 1,053,080 -285,858 0.48% 4,692,598
2009-12-04 2009-12-02 4.510 1,338,938 +291,782 0.61% 6,038,721
2009-12-03 2009-12-01 4.132 1,047,156 -4,443 0.48% 4,326,840
2009-12-02 2009-11-30 4.051 1,051,599 -10,368 0.48% 4,259,999
2009-12-01 2009-11-27 3.916 1,061,967 +2,962 0.48% 4,158,599
2009-11-30 2009-11-26 4.213 1,059,005 +88,868 0.48% 4,461,600
2009-11-27 2009-11-25 4.281 970,137 +74,056 0.44% 4,152,698
2009-11-26 2009-11-24 4.118 896,081 +2,962 0.41% 3,690,499
2009-11-25 2009-11-23 4.227 893,119 +26,660 0.41% 3,774,780
2009-11-24 2009-11-20 4.105 866,459 +4,444 0.39% 3,556,802
2009-11-20 2009-11-18 4.159 862,015 +2,962 0.39% 3,585,119
2009-11-18 2009-11-16 4.186 859,053 -82,943 0.39% 3,596,000
2009-11-17 2009-11-13 4.051 941,996 -14,811 0.43% 3,816,000
2009-11-16 2009-11-12 4.051 956,807 -8,887 0.43% 3,875,999
2009-11-13 2009-11-11 4.078 965,694 -31,104 0.44% 3,938,080
2009-11-12 2009-11-10 4.051 996,798 +5,925 0.45% 4,038,001
2009-11-11 2009-11-09 4.037 990,873 +19,254 0.45% 4,000,619
2009-11-09 2009-11-05 3.943 971,619 -4,443 0.44% 3,831,042
2009-11-06 2009-11-04 3.970 976,062 +14,811 0.44% 3,874,920
2009-11-04 2009-11-02 3.902 961,251 +74,057 0.44% 3,751,221
2009-11-03 2009-10-30 3.862 887,194 +7,405 0.40% 3,426,279
2009-11-02 2009-10-29 3.835 879,789 -2,962 0.40% 3,373,921
2009-10-30 2009-10-28 3.889 882,751 -29,623 0.40% 3,432,960
2009-10-29 2009-10-27 3.929 912,374 +4,444 0.41% 3,585,122
2009-10-27 2009-10-22 4.024 907,930 +5,924 0.41% 3,653,479
2009-10-23 2009-10-21 4.051 902,006 -10,368 0.41% 3,654,001
2009-10-22 2009-10-20 4.078 912,374 -2,962 0.41% 3,720,642
2009-10-20 2009-10-16 3.983 915,336 +7,406 0.42% 3,646,201
2009-10-19 2009-10-15 4.078 907,930 -8,887 0.41% 3,702,519
2009-10-15 2009-10-13 4.132 916,817 +4,443 0.42% 3,788,280
2009-10-13 2009-10-09 4.105 912,374 -2,962 0.41% 3,745,282
2009-10-12 2009-10-08 4.227 915,336 -7,405 0.42% 3,868,681
2009-10-09 2009-10-07 4.213 922,741 -14,812 0.42% 3,887,518
2009-10-08 2009-10-06 4.024 937,553 -8,886 0.43% 3,772,681
2009-10-06 2009-10-02 3.889 946,439 -16,293 0.43% 3,680,638
2009-10-05 2009-09-30 3.848 962,732 +4,444 0.44% 3,705,001
2009-09-30 2009-09-28 3.727 958,288 -14,812 0.44% 3,571,438
2009-09-29 2009-09-25 3.862 973,100 +2,963 0.44% 3,758,041
2009-09-28 2009-09-24 4.024 970,137 -69,613 0.44% 3,903,798
2009-09-25 2009-09-23 4.186 1,039,750 -23,698 0.47% 4,352,399
2009-09-24 2009-09-22 4.294 1,063,448 +11,849 0.48% 4,566,478
2009-09-23 2009-09-21 4.200 1,051,599 -130,339 0.48% 4,416,199
2009-09-22 2009-09-18 4.267 1,181,938 -14,812 0.54% 5,043,358
2009-09-21 2009-09-17 4.402 1,196,750 -155,518 0.54% 5,268,161
2009-09-18 2009-09-16 4.537 1,352,268 +51,840 0.61% 6,135,360
2009-09-16 2009-09-14 4.335 1,300,428 -176,254 0.59% 5,636,758
2009-09-15 2009-09-11 4.267 1,476,682 +51,839 0.67% 6,301,038
2009-09-14 2009-09-10 4.145 1,424,843 -2,962 0.65% 5,906,680
2009-09-11 2009-09-09 4.227 1,427,805 -51,840 0.65% 6,034,639
2009-09-10 2009-09-08 4.362 1,479,645 +330,291 0.67% 6,453,541
2009-09-09 2009-09-07 3.970 1,149,354 +11,849 0.52% 4,562,881
2009-09-08 2009-09-04 3.997 1,137,505 -48,877 0.52% 4,546,561
2009-09-07 2009-09-03 3.943 1,186,382 +7,406 0.54% 4,677,841
2009-09-04 2009-09-02 3.578 1,178,976 +7,405 0.54% 4,218,799
2009-09-02 2009-08-31 3.592 1,171,571 -11,849 0.53% 4,208,122
2009-09-01 2009-08-28 3.632 1,183,420 +16,293 0.54% 4,298,622
2009-08-21 2009-08-19 3.565 1,167,127 +13,330 0.53% 4,160,639
2009-08-20 2009-08-18 3.713 1,153,797 -2,962 0.52% 4,284,500
2009-08-19 2009-08-17 3.632 1,156,759 +4,443 0.53% 4,201,779
2009-08-18 2009-08-14 3.929 1,152,316 -8,887 0.52% 4,527,960
2009-08-17 2009-08-13 3.835 1,161,203 -4,443 0.53% 4,453,121
2009-08-14 2009-08-12 3.808 1,165,646 +2,962 0.53% 4,438,680
2009-08-12 2009-08-10 3.916 1,162,684 +13,330 0.53% 4,553,001
2009-08-11 2009-08-07 3.889 1,149,354 +22,217 0.52% 4,469,761
2009-08-10 2009-08-06 4.078 1,127,137 +72,575 0.51% 4,596,441
2009-08-06 2009-08-04 4.132 1,054,562 +182,179 0.48% 4,357,442
2009-07-31 2009-07-29 3.916 872,383 +59,245 0.40% 3,416,199
2009-07-30 2009-07-28 4.173 813,138 -63,689 0.37% 3,392,820
2009-07-29 2009-07-27 4.173 876,827 +148,113 0.40% 3,658,562
2009-07-27 2009-07-23 3.943 728,714 -29,622 0.33% 2,873,280
2009-07-23 2009-07-21 3.956 758,336 -7,406 0.34% 3,000,318
2009-07-20 2009-07-16 3.889 765,742 +74,056 0.35% 2,977,920
2009-07-14 2009-07-10 3.686 691,686 -29,622 0.31% 2,549,821
2009-07-10 2009-07-08 3.727 721,308 +29,622 0.33% 2,688,239
2009-07-09 2009-07-07 3.754 691,686 -4,443 0.31% 2,596,521
2009-07-08 2009-07-06 3.781 696,129 -10,368 0.32% 2,631,999
2009-07-06 2009-07-02 3.794 706,497 -5,925 0.32% 2,680,740
2009-07-02 2009-06-29 3.808 712,422 -7,405 0.32% 2,712,842
2009-06-30 2009-06-26 3.902 719,827 +7,405 0.33% 2,809,079
2009-06-29 2009-06-25 3.835 712,422 -22,216 0.32% 2,732,082
2009-06-26 2009-06-24 3.848 734,638 +29,622 0.33% 2,827,198
2009-06-25 2009-06-23 3.740 705,016 +7,406 0.32% 2,637,040
2009-06-24 2009-06-22 3.902 697,610 +93,311 0.32% 2,722,379
2009-06-19 2009-06-17 4.010 604,299 +7,405 0.27% 2,423,519
2009-06-17 2009-06-15 4.051 596,894 -14,811 0.27% 2,418,001
2009-06-12 2009-06-10 4.321 611,705 -4,443 0.28% 2,643,200
2009-06-11 2009-06-09 4.173 616,148 -2,963 0.28% 2,570,879
2009-06-10 2009-06-08 4.294 619,111 -13,330 0.28% 2,658,482
2009-06-09 2009-06-05 4.456 632,441 -5,924 0.29% 2,818,201
2009-06-08 2009-06-04 4.456 638,365 -1,481 0.29% 2,844,599
2009-06-05 2009-06-03 4.632 639,846 +7,405 0.29% 2,963,518
2009-06-04 2009-06-02 4.497 632,441 -1,481 0.29% 2,843,821
2009-06-03 2009-06-01 4.713 633,922 -16,292 0.29% 2,987,441
2009-06-02 2009-05-29 4.254 650,214 +23,698 0.30% 2,765,699
2009-06-01 2009-05-27 4.227 626,516 -134,783 0.28% 2,647,979
2009-05-29 2009-05-26 4.267 761,299 -22,217 0.35% 3,248,481
2009-05-27 2009-05-25 4.267 783,516 -125,895 0.36% 3,343,282
2009-05-26 2009-05-22 4.200 909,411 -285,858 0.41% 3,819,079
2009-05-25 2009-05-21 4.200 1,195,269 +192,547 0.54% 5,019,542
2009-05-22 2009-05-20 3.916 1,002,722 +5,924 0.46% 3,926,599
2009-05-21 2009-05-19 3.848 996,798 -118,490 0.45% 3,836,101
2009-05-20 2009-05-18 3.835 1,115,288 +14,811 0.51% 4,277,041
2009-05-19 2009-05-15 3.821 1,100,477 -32,584 0.50% 4,205,382
2009-05-18 2009-05-14 3.821 1,133,061 -38,510 0.51% 4,329,899
2009-05-15 2009-05-13 3.848 1,171,571 +56,283 0.53% 4,508,702
2009-05-14 2009-05-12 3.781 1,115,288 +14,811 0.51% 4,216,801
2009-05-12 2009-05-08 3.956 1,100,477 -5,924 0.50% 4,353,982
2009-05-11 2009-05-07 3.889 1,106,401 -16,292 0.50% 4,302,720
2009-05-08 2009-05-06 3.889 1,122,693 -14,812 0.51% 4,366,078
2009-05-07 2009-05-05 3.875 1,137,505 +16,293 0.52% 4,408,321
2009-05-06 2009-05-04 3.794 1,121,212 -11,849 0.51% 4,254,339
2009-05-05 2009-04-30 3.673 1,133,061 +32,584 0.51% 4,161,599
2009-05-04 2009-04-29 3.659 1,100,477 +10,368 0.50% 4,027,062
2009-04-30 2009-04-28 3.619 1,090,109 +189,584 0.50% 3,944,961
2009-04-29 2009-04-27 3.902 900,525 +14,812 0.41% 3,514,242
2009-04-28 2009-04-24 4.145 885,713 -118,490 0.40% 3,671,719
2009-04-24 2009-04-22 3.943 1,004,203 +14,811 0.46% 3,959,519
2009-04-23 2009-04-21 4.010 989,392 -78,500 0.45% 3,967,920
2009-04-22 2009-04-20 3.781 1,067,892 -2,962 0.49% 4,037,601
2009-04-21 2009-04-17 3.767 1,070,854 -11,849 0.49% 4,034,340
2009-04-20 2009-04-16 3.902 1,082,703 -7,406 0.49% 4,225,180
2009-04-16 2009-04-14 3.916 1,090,109 -8,886 0.50% 4,268,801
2009-04-15 2009-04-09 3.835 1,098,995 -54,802 0.50% 4,214,559
2009-04-14 2009-04-08 3.875 1,153,797 +45,915 0.52% 4,471,460
2009-04-09 2009-04-07 3.794 1,107,882 +35,547 0.50% 4,203,759
2009-04-08 2009-04-06 3.646 1,072,335 -19,255 0.49% 3,909,600
2009-04-07 2009-04-03 3.727 1,091,590 +37,028 0.50% 4,068,241
2009-04-06 2009-04-02 3.875 1,054,562 +10,368 0.48% 4,086,882
2009-04-03 2009-04-01 3.767 1,044,194 +10,368 0.47% 3,933,901
2009-04-02 2009-03-31 3.794 1,033,826 +41,472 0.47% 3,922,761
2009-04-01 2009-03-30 3.727 992,354 +1,481 0.45% 3,698,399
2009-03-31 2009-03-27 4.024 990,873 +13,330 0.45% 3,987,239
2009-03-30 2009-03-26 4.159 977,543 +71,094 0.44% 4,065,600
2009-03-27 2009-03-25 4.321 906,449 +37,028 0.41% 3,916,800
2009-03-26 2009-03-24 4.213 869,421 +69,613 0.39% 3,662,881
2009-03-25 2009-03-23 4.578 799,808 -29,622 0.36% 3,661,200
2009-03-24 2009-03-20 4.456 829,430 +118,490 0.38% 3,695,998
2009-03-23 2009-03-19 4.024 710,940 +34,065 0.32% 2,860,798
2009-03-20 2009-03-18 3.497 676,875 -4,443 0.31% 2,367,262
2009-03-19 2009-03-17 3.551 681,318 -34,066 0.31% 2,419,600
2009-03-18 2009-03-16 3.619 715,384 +37,028 0.32% 2,588,881
2009-03-17 2009-03-13 3.524 678,356 -51,839 0.31% 2,390,761
2009-03-16 2009-03-12 3.524 730,195 +37,028 0.33% 2,573,460
2009-03-13 2009-03-11 3.524 693,167 +7,406 0.31% 2,442,960
2009-03-12 2009-03-10 3.484 685,761 -26,661 0.31% 2,389,079
2009-03-11 2009-03-09 3.578 712,422 -59,245 0.32% 2,549,302
2009-03-10 2009-03-06 3.592 771,667 -13,330 0.35% 2,771,722
2009-03-09 2009-03-05 3.376 784,997 -14,811 0.36% 2,650,001
2009-03-05 2009-03-03 3.457 799,808 -14,811 0.36% 2,764,800
2009-03-04 2009-03-02 3.713 814,619 +25,179 0.37% 3,024,999
2009-03-02 2009-02-26 3.619 789,440 +11,849 0.36% 2,856,880
2009-02-27 2009-02-25 3.713 777,591 -23,698 0.35% 2,887,500
2009-02-26 2009-02-24 3.862 801,289 -7,406 0.36% 3,094,520
2009-02-25 2009-02-23 3.727 808,695 -28,141 0.37% 3,013,921
2009-02-24 2009-02-20 3.754 836,836 +56,283 0.38% 3,141,400
2009-02-23 2009-02-19 3.970 780,553 -118,490 0.35% 3,098,759
2009-02-20 2009-02-18 3.619 899,043 +77,018 0.41% 3,253,519
2009-02-19 2009-02-17 3.268 822,025 +34,066 0.37% 2,686,200
2009-02-17 2009-02-13 3.214 787,959 -14,811 0.36% 2,532,320
2009-02-16 2009-02-12 3.214 802,770 +29,622 0.36% 2,579,919
2009-02-13 2009-02-11 2.930 773,148 +14,812 0.35% 2,265,481
2009-02-12 2009-02-10 2.863 758,336 -7,406 0.34% 2,170,879
2009-02-11 2009-02-09 2.957 765,742 +7,406 0.35% 2,264,460
2009-02-06 2009-02-04 2.660 758,336 -2,963 0.34% 2,017,279
2009-02-04 2009-02-02 2.606 761,299 -74,056 0.35% 1,984,041
2009-01-21 2009-01-19 2.363 835,355 +2,962 0.38% 1,974,000
2009-01-16 2009-01-14 2.363 832,393 -14,811 0.38% 1,967,001
2009-01-15 2009-01-13 2.282 847,204 +88,868 0.38% 1,933,360
2009-01-12 2009-01-08 2.512 758,336 -8,887 0.34% 1,904,639
2009-01-07 2009-01-05 2.701 767,223 -4,444 0.35% 2,071,999
2009-01-06 2009-01-02 2.687 771,667 +1,482 0.35% 2,073,581
2009-01-05 2008-12-31 2.674 770,185 -14,812 0.35% 2,059,199
2008-12-30 2008-12-24 2.593 784,997 -28,141 0.36% 2,035,201
2008-12-23 2008-12-19 2.809 813,138 -35,547 0.37% 2,283,840
2008-12-22 2008-12-18 2.930 848,685 -20,736 0.39% 2,486,820
2008-12-19 2008-12-17 2.714 869,421 +59,245 0.39% 2,359,740
2008-12-18 2008-12-16 2.593 810,176 -7,405 0.37% 2,100,480
2008-12-17 2008-12-15 2.552 817,581 +19,254 0.37% 2,086,559
2008-12-16 2008-12-12 2.498 798,327 -250,310 0.36% 1,994,300
2008-12-15 2008-12-11 2.593 1,048,637 +2,962 0.48% 2,718,720
2008-12-12 2008-12-10 2.228 1,045,675 +35,547 0.47% 2,329,800
2008-12-11 2008-12-09 1.944 1,010,128 +54,802 0.46% 1,964,160
2008-12-10 2008-12-08 2.025 955,326 -8,887 0.43% 1,935,000
2008-12-09 2008-12-05 1.931 964,213 +22,217 0.44% 1,861,860
2008-12-05 2008-12-03 1.850 941,996 +39,990 0.43% 1,742,640
2008-12-04 2008-12-02 1.755 902,006 +44,434 0.41% 1,583,401
2008-12-01 2008-11-27 1.647 857,572 -22,217 0.39% 1,412,760
2008-11-27 2008-11-25 1.674 879,789 +14,812 0.40% 1,473,120
2008-11-26 2008-11-24 1.728 864,977 +14,811 0.39% 1,495,039
2008-11-25 2008-11-21 1.715 850,166 +34,066 0.39% 1,457,960
2008-11-19 2008-11-17 1.674 816,100 -5,925 0.37% 1,366,479
2008-11-18 2008-11-14 1.674 822,025 +5,925 0.37% 1,376,400
2008-11-17 2008-11-13 1.580 816,100 +1,481 0.37% 1,289,339
2008-11-07 2008-11-05 1.620 814,619 +7,405 0.37% 1,320,000
2008-11-06 2008-11-04 1.499 807,214 -22,216 0.37% 1,209,901
2008-11-05 2008-11-03 1.499 829,430 +1,481 0.38% 1,243,199
2008-10-31 2008-10-29 1.283 827,949 +20,735 0.38% 1,062,100
2008-10-27 2008-10-23 1.458 807,214 -4,443 0.37% 1,177,201
2008-10-16 2008-10-14 1.904 811,657 -2,962 0.37% 1,545,360
2008-10-14 2008-10-10 1.877 814,619 -8,887 0.37% 1,529,000
2008-10-10 2008-10-08 2.323 823,506 +11,849 0.37% 1,912,640
2008-10-06 2008-10-02 2.606 811,657 -74,056 0.37% 2,115,280
2008-10-02 2008-09-29 2.566 885,713 -1,481 0.40% 2,272,399
2008-09-30 2008-09-26 2.647 887,194 -72,576 0.40% 2,348,079
2008-09-29 2008-09-25 2.809 959,770 +4,444 0.44% 2,695,681
2008-09-26 2008-09-24 2.809 955,326 +5,924 0.43% 2,683,200
2008-09-25 2008-09-23 2.971 949,402 +131,821 0.43% 2,820,401
2008-09-24 2008-09-22 2.606 817,581 +5,924 0.37% 2,130,719
2008-09-23 2008-09-19 2.417 811,657 -23,698 0.37% 1,961,840
2008-09-22 2008-09-18 2.336 835,355 +25,179 0.38% 1,951,440
2008-09-16 2008-09-11 2.269 810,176 -48,877 0.37% 1,837,920
2008-09-12 2008-09-10 2.431 859,053 -158,480 0.39% 2,088,000
2008-09-11 2008-09-09 2.714 1,017,533 -14,812 0.46% 2,761,739
2008-09-09 2008-09-05 2.822 1,032,345 -16,292 0.47% 2,913,461
2008-09-05 2008-09-03 2.822 1,048,637 +7,406 0.48% 2,959,440
2008-09-04 2008-09-02 2.782 1,041,231 -5,925 0.47% 2,896,359
2008-09-03 2008-09-01 2.903 1,047,156 +7,406 0.48% 3,040,100
2008-09-02 2008-08-29 2.998 1,039,750 +8,886 0.47% 3,116,879
2008-09-01 2008-08-28 2.971 1,030,864 -14,811 0.47% 3,062,401
2008-08-28 2008-08-26 2.606 1,045,675 +1,481 0.47% 2,725,160
2008-08-27 2008-08-25 2.674 1,044,194 +1,481 0.47% 2,791,801
2008-08-25 2008-08-20 2.714 1,042,713 +14,812 0.47% 2,830,081
2008-08-20 2008-08-18 2.714 1,027,901 +1,481 0.47% 2,789,879
2008-08-19 2008-08-15 2.822 1,026,420 -5,925 0.47% 2,896,739
2008-08-15 2008-08-13 2.741 1,032,345 -4,443 0.47% 2,829,821
2008-08-14 2008-08-12 2.836 1,036,788 -7,406 0.47% 2,940,000
2008-08-12 2008-08-08 3.052 1,044,194 +1,481 0.47% 3,186,601
2008-08-11 2008-08-07 3.052 1,042,713 -11,849 0.47% 3,182,081
2008-08-07 2008-08-04 3.619 1,054,562 +7,406 0.48% 3,816,321
2008-08-05 2008-08-01 3.686 1,047,156 +23,698 0.48% 3,860,220
2008-07-31 2008-07-29 4.037 1,023,458 +11,849 0.46% 4,132,180
2008-07-30 2008-07-28 4.078 1,011,609 -7,406 0.46% 4,125,320
2008-07-29 2008-07-25 4.010 1,019,015 -10,367 0.46% 4,086,722
2008-07-25 2008-07-23 4.064 1,029,382 +7,405 0.47% 4,183,898
2008-07-21 2008-07-17 4.240 1,021,977 +7,406 0.46% 4,333,201
2008-07-16 2008-07-14 4.362 1,014,571 -5,925 0.46% 4,425,099
2008-07-10 2008-07-08 4.186 1,020,496 -2,962 0.46% 4,271,801
2008-07-09 2008-07-07 4.240 1,023,458 -5,924 0.46% 4,339,480
2008-07-08 2008-07-04 4.118 1,029,382 +1,481 0.47% 4,239,498
2008-07-07 2008-07-03 4.186 1,027,901 +2,962 0.47% 4,302,799
2008-07-04 2008-07-02 4.375 1,024,939 +4,443 0.47% 4,484,160
2008-07-03 2008-06-30 4.308 1,020,496 +14,812 0.46% 4,395,821
2008-06-27 2008-06-25 4.145 1,005,684 -2,963 0.46% 4,169,058
2008-06-26 2008-06-24 4.105 1,008,647 -2,962 0.46% 4,140,481
2008-06-25 2008-06-23 4.267 1,011,609 -7,406 0.46% 4,316,560
2008-06-20 2008-06-18 4.510 1,019,015 -14,811 0.46% 4,595,842
2008-06-19 2008-06-17 4.429 1,033,826 -75,537 0.47% 4,578,881
2008-06-18 2008-06-16 4.456 1,109,363 +8,886 0.50% 4,943,399
2008-06-17 2008-06-13 4.456 1,100,477 +2,963 0.50% 4,903,802
2008-06-11 2008-06-06 4.956 1,097,514 -37,028 0.50% 5,438,939
2008-06-06 2008-06-04 5.118 1,134,542 -14,812 0.52% 5,806,278
2008-06-05 2008-06-03 4.996 1,149,354 -10,368 0.52% 5,742,402
2008-06-02 2008-05-29 5.091 1,159,722 -222,168 0.53% 5,903,822
2008-05-30 2008-05-28 4.996 1,381,890 +7,405 0.63% 6,904,198
2008-05-28 2008-05-26 5.064 1,374,485 +7,406 0.62% 6,960,001
2008-05-26 2008-05-22 5.253 1,367,079 -37,028 0.62% 7,180,939
2008-05-23 2008-05-21 5.320 1,404,107 +39,990 0.64% 7,470,238
2008-05-21 2008-05-19 5.320 1,364,117 -44,434 0.62% 7,257,480
2008-05-20 2008-05-16 5.158 1,408,551 -2,962 0.64% 7,265,642
2008-05-19 2008-05-15 4.983 1,411,513 +2,962 0.64% 7,033,140
2008-05-16 2008-05-14 4.929 1,408,551 +51,840 0.64% 6,942,302
2008-05-14 2008-05-09 5.037 1,356,711 +2,962 0.62% 6,833,359
2008-05-13 2008-05-08 5.131 1,353,749 +51,839 0.61% 6,946,400
2008-05-09 2008-05-07 5.382 1,301,910 -54,801 0.59% 7,007,326
2008-05-08 2008-05-06 5.438 1,356,711 +118,562 0.62% 7,377,760
2008-05-07 2008-05-05 5.382 1,238,149 +50,332 0.58% 6,664,143
2008-04-30 2008-04-28 5.271 1,187,817 -18,695 0.56% 6,261,079
2008-04-29 2008-04-25 5.202 1,206,512 -2,876 0.56% 6,275,721
2008-04-28 2008-04-24 5.271 1,209,388 -107,852 0.57% 6,374,781
2008-04-25 2008-04-23 5.299 1,317,240 +179,754 0.62% 6,979,918
2008-04-24 2008-04-22 5.007 1,137,486 -1,438 0.53% 5,695,200
2008-04-18 2008-04-16 4.840 1,138,924 +4,314 0.53% 5,512,320
2008-04-11 2008-04-09 4.951 1,134,610 -4,314 0.53% 5,617,680
2008-04-10 2008-04-08 5.271 1,138,924 +47,455 0.53% 6,003,360
2008-04-09 2008-04-07 5.257 1,091,469 +57,522 0.51% 5,738,041
2008-04-08 2008-04-03 4.937 1,033,947 +93,472 0.48% 5,104,898
2008-04-07 2008-04-02 4.645 940,475 +23,008 0.44% 4,368,719
2008-04-03 2008-04-01 4.631 917,467 +20,133 0.43% 4,249,082
2008-04-02 2008-03-31 4.882 897,334 -7,190 0.42% 4,380,479
2008-04-01 2008-03-28 5.160 904,524 -28,761 0.42% 4,667,179
2008-03-31 2008-03-27 5.007 933,285 -21,571 0.44% 4,672,800
2008-03-28 2008-03-26 5.035 954,856 +28,761 0.45% 4,807,362
2008-03-27 2008-03-25 4.909 926,095 -1,438 0.43% 4,546,641
2008-03-26 2008-03-20 4.701 927,533 +1,438 0.43% 4,360,201
2008-03-25 2008-03-19 5.035 926,095 +97,787 0.43% 4,662,561
2008-03-20 2008-03-18 4.854 828,308 -4,315 0.39% 4,020,478
2008-03-19 2008-03-17 5.674 832,623 -109,290 0.39% 4,724,643
2008-03-18 2008-03-14 6.231 941,913 -4,314 0.44% 5,868,799
2008-03-17 2008-03-13 6.175 946,227 +2,876 0.44% 5,843,038
2008-03-13 2008-03-11 6.328 943,351 +1,438 0.44% 5,969,598
2008-03-12 2008-03-10 6.509 941,913 +7,190 0.44% 6,130,799
2008-03-11 2008-03-07 6.801 934,723 +10,066 0.44% 6,357,000
2008-03-07 2008-03-05 6.717 924,657 +11,505 0.43% 6,211,381
2008-03-06 2008-03-04 7.065 913,152 +1,438 0.43% 6,451,597
2008-03-05 2008-03-03 7.274 911,714 +44,579 0.43% 6,631,637
2008-03-04 2008-02-29 7.413 867,135 +57,521 0.41% 6,427,977
2008-03-03 2008-02-28 6.912 809,614 +14,380 0.38% 5,596,220
2008-02-29 2008-02-27 6.467 795,234 +10,067 0.37% 5,142,903
2008-02-25 2008-02-21 6.592 785,167 -20,133 0.37% 5,176,078
2008-02-22 2008-02-20 6.495 805,300 -71,902 0.38% 5,230,401
2008-02-21 2008-02-19 6.272 877,202 +67,588 0.41% 5,502,202
2008-02-20 2008-02-18 6.259 809,614 -5,752 0.38% 5,067,000
2008-02-15 2008-02-13 6.147 815,366 -7,190 0.38% 5,012,279
2008-02-14 2008-02-12 6.161 822,556 -2,876 0.38% 5,067,918
2008-02-12 2008-02-06 5.897 825,432 -14,381 0.39% 4,867,518
2008-02-11 2008-02-04 6.314 839,813 +4,314 0.39% 5,302,722
2008-02-05 2008-02-01 6.259 835,499 -15,818 0.39% 5,229,003
2008-02-04 2008-01-31 5.911 851,317 +14,380 0.40% 5,032,000
2008-01-30 2008-01-28 6.300 836,937 +4,314 0.39% 5,272,922
2008-01-29 2008-01-25 6.412 832,623 +2,877 0.39% 5,338,383
2008-01-28 2008-01-24 6.036 829,746 +27,322 0.39% 5,008,357
2008-01-24 2008-01-22 5.758 802,424 -10,066 0.38% 4,620,241
2008-01-22 2008-01-18 7.232 812,490 -28,761 0.38% 5,876,000
2008-01-21 2008-01-17 7.371 841,251 -7,190 0.39% 6,201,002
2008-01-18 2008-01-16 7.023 848,441 -184,068 0.40% 5,959,001
2008-01-17 2008-01-15 7.914 1,032,509 -11,505 0.48% 8,170,837
2008-01-16 2008-01-14 8.192 1,044,014 -24,446 0.49% 8,552,282
2008-01-15 2008-01-11 7.983 1,068,460 -60,398 0.50% 8,529,637
2008-01-14 2008-01-10 7.997 1,128,858 +10,066 0.53% 9,027,502
2008-01-11 2008-01-09 8.247 1,118,792 +21,571 0.52% 9,227,084
2008-01-10 2008-01-08 7.858 1,097,221 -94,910 0.51% 8,621,900
2008-01-09 2008-01-07 8.247 1,192,131 -11,505 0.56% 9,831,937
2008-01-08 2008-01-04 8.317 1,203,636 +5,752 0.56% 10,010,523
2008-01-04 2008-01-02 6.370 1,197,884 -11,504 0.56% 7,630,283
2008-01-03 2007-12-31 6.690 1,209,388 +79,092 0.57% 8,090,421
2008-01-02 2007-12-27 6.676 1,130,296 +4,314 0.53% 7,545,601
2007-12-28 2007-12-24 6.175 1,125,982 -205,639 0.53% 6,953,042
2007-12-27 2007-12-20 5.883 1,331,621 -74,778 0.62% 7,833,961
2007-12-20 2007-12-18 5.841 1,406,399 +5,752 0.66% 8,215,202
2007-12-19 2007-12-17 5.953 1,400,647 -41,703 0.66% 8,337,443
2007-12-18 2007-12-14 6.370 1,442,350 -21,570 0.67% 9,187,483
2007-12-17 2007-12-13 6.537 1,463,920 -2,876 0.68% 9,569,200
2007-12-14 2007-12-12 6.731 1,466,796 +2,876 0.69% 9,873,599
2007-12-13 2007-12-11 6.898 1,463,920 +7,190 0.68% 10,098,560
2007-12-12 2007-12-10 6.648 1,456,730 +143,804 0.68% 9,684,281
2007-12-11 2007-12-07 6.801 1,312,926 -8,629 0.61% 8,929,138
2007-12-10 2007-12-06 6.954 1,321,555 +76,216 0.62% 9,190,003
2007-12-07 2007-12-05 6.996 1,245,339 +5,752 0.58% 8,711,962
2007-12-06 2007-12-04 6.898 1,239,587 -5,752 0.58% 8,551,043
2007-12-05 2007-12-03 6.898 1,245,339 -127,985 0.58% 8,590,722
2007-12-04 2007-11-30 6.509 1,373,324 -1,438 0.64% 8,938,801
2007-12-03 2007-11-29 6.578 1,374,762 +112,167 0.64% 9,043,761
2007-11-30 2007-11-28 6.425 1,262,595 -2,876 0.59% 8,112,719
2007-11-29 2007-11-27 6.467 1,265,471 +25,884 0.59% 8,183,999
2007-11-28 2007-11-26 6.509 1,239,587 -2,876 0.58% 8,068,323
2007-11-27 2007-11-23 6.064 1,242,463 +11,505 0.58% 7,534,082
2007-11-26 2007-11-22 6.509 1,230,958 +4,314 0.58% 8,012,158
2007-11-23 2007-11-21 6.745 1,226,644 +28,760 0.57% 8,274,099
2007-11-22 2007-11-20 6.940 1,197,884 +25,885 0.56% 8,313,343
2007-11-21 2007-11-19 7.121 1,171,999 +4,314 0.55% 8,345,601
2007-11-20 2007-11-16 7.121 1,167,685 -1,438 0.55% 8,314,882
2007-11-19 2007-11-15 7.107 1,169,123 -25,884 0.55% 8,308,861
2007-11-16 2007-11-14 7.232 1,195,007 -92,035 0.56% 8,642,397
2007-11-15 2007-11-13 7.037 1,287,042 +27,323 0.60% 9,057,402
2007-11-14 2007-11-12 7.176 1,259,719 +2,876 0.59% 9,040,320
2007-11-13 2007-11-09 7.677 1,256,843 -35,951 0.59% 9,648,960
2007-11-12 2007-11-08 8.094 1,292,794 +100,663 0.60% 10,464,361
2007-11-09 2007-11-07 7.816 1,192,131 -15,819 0.56% 9,317,957
2007-11-08 2007-11-06 7.302 1,207,950 -10,066 0.57% 8,820,002
2007-11-07 2007-11-05 7.482 1,218,016 +41,703 0.57% 9,113,720
2007-11-06 2007-11-02 8.275 1,176,313 +8,628 0.55% 9,734,200
2007-11-05 2007-11-01 8.623 1,167,685 -10,066 0.55% 10,068,802
2007-11-02 2007-10-31 8.734 1,177,751 +31,637 0.55% 10,286,640
2007-10-31 2007-10-29 9.026 1,146,114 -18,695 0.54% 10,345,058
2007-10-30 2007-10-26 8.901 1,164,809 -299,111 0.54% 10,368,003
2007-10-29 2007-10-25 8.651 1,463,920 -221,458 0.68% 12,663,919
2007-10-26 2007-10-24 9.026 1,685,378 -8,628 0.79% 15,212,564
2007-10-25 2007-10-23 9.137 1,694,006 +470,238 0.79% 15,478,922
2007-10-24 2007-10-22 9.124 1,223,768 +498,998 0.57% 11,165,119
2007-10-23 2007-10-18 9.694 724,770 -70,464 0.34% 7,025,761
2007-10-22 2007-10-17 9.624 795,234 -94,910 0.37% 7,653,524
2007-10-18 2007-10-16 9.736 890,144 -41,703 0.42% 8,666,001
2007-10-17 2007-10-15 10.055 931,847 +76,216 0.44% 9,370,080
2007-10-16 2007-10-12 9.638 855,631 +115,043 0.40% 8,246,699
2007-10-12 2007-10-10 9.777 740,588 -69,026 0.35% 7,240,898
2007-10-11 2007-10-09 9.902 809,614 -2,876 0.38% 8,017,121
2007-10-10 2007-10-08 9.861 812,490 -44,579 0.38% 8,011,700
2007-10-09 2007-10-05 10.014 857,069 +25,885 0.40% 8,582,399
2007-10-08 2007-10-04 9.318 831,184 -2,877 0.39% 7,745,196
2007-10-05 2007-10-03 9.652 834,061 +20,133 0.39% 8,050,404
2007-10-04 2007-10-02 10.431 813,928 -80,530 0.38% 8,489,999
2007-10-03 2007-09-28 10.041 894,458 -12,942 0.42% 8,981,680
2007-10-02 2007-09-27 9.652 907,400 -103,539 0.42% 8,758,277
2007-09-28 2007-09-25 9.346 1,010,939 -215,705 0.47% 9,448,321
2007-09-27 2007-09-24 9.888 1,226,644 -1,962,919 0.57% 12,129,658
2007-09-25 2007-09-21 10.083 3,189,563 -231,523 1.49% 32,161,004
2007-09-24 2007-09-20 8.762 3,421,086 +596,784 1.60% 29,975,398
2007-09-21 2007-09-19 8.067 2,824,302 -366,699 1.32% 22,782,403
2007-09-20 2007-09-18 7.844 3,191,001 +123,671 1.49% 25,030,323
2007-09-19 2007-09-17 7.580 3,067,330 +30,199 1.44% 23,249,703
2007-09-18 2007-09-14 7.246 3,037,131 +25,885 1.42% 22,007,041
2007-09-14 2007-09-12 7.927 3,011,246 +1,006,625 1.41% 23,871,599
2007-09-13 2007-09-11 8.122 2,004,621 +182,630 0.94% 16,281,917
2007-09-12 2007-09-10 7.594 1,821,991 +182,631 0.85% 13,835,641
2007-09-11 2007-09-07 8.581 1,639,360 +606,851 0.77% 14,067,597
2007-09-10 2007-09-06 7.788 1,032,509 +58,959 0.48% 8,041,597
2007-09-07 2007-09-05 7.510 973,550 +7,190 0.46% 7,311,600
2007-09-06 2007-09-04 7.594 966,360 +1,438 0.45% 7,338,241
2007-09-05 2007-09-03 7.482 964,922 -53,207 0.45% 7,219,962
2007-09-04 2007-08-31 7.204 1,018,129 +51,769 0.48% 7,334,879
2007-09-03 2007-08-30 7.260 966,360 +14,381 0.45% 7,015,681
2007-08-31 2007-08-29 7.260 951,979 +20,132 0.45% 6,911,277
2007-08-30 2007-08-28 7.691 931,847 -339,376 0.44% 7,166,880
2007-08-29 2007-08-27 7.371 1,271,223 -11,505 0.59% 9,370,398
2007-08-28 2007-08-24 6.467 1,282,728 -18,694 0.60% 8,295,603
2007-08-27 2007-08-23 6.259 1,301,422 +1,438 0.61% 8,145,000
2007-08-23 2007-08-21 5.855 1,299,984 +2,876 0.61% 7,611,680
2007-08-22 2007-08-20 5.939 1,297,108 -69,026 0.61% 7,703,080
2007-08-21 2007-08-17 5.202 1,366,134 +86,282 0.64% 7,106,002
2007-08-20 2007-08-16 5.605 1,279,852 +18,695 0.60% 7,173,403
2007-08-16 2007-08-14 6.537 1,261,157 -28,761 0.59% 8,243,800
2007-08-14 2007-08-10 6.523 1,289,918 -54,645 0.60% 8,413,861
2007-08-13 2007-08-09 7.079 1,344,563 +5,752 0.63% 9,518,299
2007-08-10 2007-08-08 7.121 1,338,811 -15,818 0.63% 9,533,440
2007-08-09 2007-08-07 6.773 1,354,629 -149,556 0.63% 9,175,077
2007-08-08 2007-08-06 7.121 1,504,185 -71,902 0.70% 10,711,040
2007-08-07 2007-08-03 7.538 1,576,087 +27,323 0.74% 11,880,641
2007-08-06 2007-08-02 7.622 1,548,764 -139,490 0.72% 11,803,919
2007-08-03 2007-08-01 7.649 1,688,254 -33,074 0.79% 12,914,003
2007-08-02 2007-07-31 7.872 1,721,328 -2,876 0.81% 13,550,037
2007-08-01 2007-07-30 7.900 1,724,204 +4,314 0.81% 13,620,636
2007-07-31 2007-07-27 7.914 1,719,890 +4,314 0.80% 13,610,477
2007-07-30 2007-07-26 8.206 1,715,576 +12,942 0.80% 14,077,398
2007-07-27 2007-07-25 8.428 1,702,634 -11,504 0.80% 14,350,080
2007-07-26 2007-07-24 8.623 1,714,138 -23,009 0.80% 14,780,798
2007-07-25 2007-07-23 8.595 1,737,147 +119,357 0.81% 14,930,882
2007-07-24 2007-07-20 8.456 1,617,790 +30,199 0.76% 13,680,001
2007-07-23 2007-07-19 8.526 1,587,591 +74,778 0.74% 13,535,039
2007-07-20 2007-07-18 8.400 1,512,813 -67,588 0.71% 12,708,158
2007-07-19 2007-07-17 8.526 1,580,401 +126,547 0.74% 13,473,741
2007-07-18 2007-07-16 8.762 1,453,854 -77,654 0.68% 12,738,602
2007-07-17 2007-07-13 8.901 1,531,508 -4,314 0.72% 13,632,002
2007-07-16 2007-07-12 8.748 1,535,822 +87,720 0.72% 13,435,441
2007-07-13 2007-07-11 8.706 1,448,102 +1,438 0.68% 12,607,643
2007-07-12 2007-07-10 8.665 1,446,664 +17,257 0.68% 12,534,763
2007-07-11 2007-07-09 8.414 1,429,407 +130,861 0.67% 12,027,398
2007-07-10 2007-07-06 8.345 1,298,546 +2,876 0.61% 10,836,000
2007-07-05 2007-07-03 8.498 1,295,670 -1,438 0.61% 11,010,221
2007-07-04 2007-06-29 8.345 1,297,108 -11,504 0.61% 10,824,000
2007-07-03 2007-06-28 8.247 1,308,612 +37,389 0.61% 10,792,598
2007-06-29 2007-06-27 8.206 1,271,223 -2,876 0.59% 10,431,197
2007-06-28 2007-06-26 8.233 1,274,099 -8,629 0.60% 10,490,237
2007-06-27 2007-06-25 8.442 1,282,728 +10,067 0.60% 10,828,883
2007-06-26 2007-06-22 8.679 1,272,661 0.60% 11,044,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top