History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | +0 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,978 | +0 | 0.00% | 20,445 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | +0 | 0.00% | 21,565 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | +0 | 0.00% | 19,764 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,978 | +0 | 0.00% | 18,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,978 | +0 | 0.00% | 19,624 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +0 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,978 | +0 | 0.00% | 19,985 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,978 | +0 | 0.00% | 19,284 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,978 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,978 | +0 | 0.00% | 19,044 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,978 | +0 | 0.00% | 19,424 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,978 | +0 | 0.00% | 19,584 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | +0 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,978 | +0 | 0.00% | 20,565 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | +0 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,978 | +0 | 0.00% | 19,564 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | +0 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,978 | +0 | 0.00% | 20,085 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,978 | +0 | 0.00% | 20,165 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,978 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,978 | +0 | 0.00% | 20,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,978 | +0 | 0.00% | 22,165 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,978 | +0 | 0.00% | 25,206 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | +0 | 0.00% | 23,765 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,978 | +0 | 0.00% | 23,845 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | +0 | 0.00% | 24,365 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,978 | +0 | 0.00% | 24,085 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,978 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | +0 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,978 | +0 | 0.00% | 22,941 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,962 | +0 | 0.00% | 22,075 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | +0 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,962 | +0 | 0.00% | 22,475 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,962 | +0 | 0.00% | 22,355 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | +0 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,962 | +0 | 0.00% | 21,915 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | +0 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | +0 | 0.00% | 19,236 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,962 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,962 | +0 | 0.00% | 17,856 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,962 | +0 | 0.00% | 16,897 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,962 | +0 | 0.00% | 17,656 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | +0 | 0.00% | 16,757 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,962 | +0 | 0.00% | 18,876 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,962 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,962 | +0 | 0.00% | 18,096 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,962 | +0 | 0.00% | 18,176 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,962 | +0 | 0.00% | 16,777 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,962 | +0 | 0.00% | 17,116 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | +0 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,962 | +0 | 0.00% | 17,616 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,962 | +0 | 0.00% | 18,296 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,962 | +0 | 0.00% | 17,796 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,962 | +0 | 0.00% | 19,276 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,962 | -34,342 | 0.00% | 18,656 |
| 2025-04-15 | 2025-04-11 | 8.816 | 36,304 | +32,379 | 0.00% | 320,046 |
| 2025-04-11 | 2025-04-09 | 7.532 | 3,925 | +1,963 | 0.00% | 29,561 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,962 | -1,963 | 0.00% | 6,299 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,925 | +91 | 0.00% | 13,102 |
| 2020-09-15 | 2020-09-11 | 1.262 | 3,834 | -7,669 | 0.00% | 4,839 |
| 2020-09-14 | 2020-09-10 | 1.356 | 11,503 | -11,503 | 0.00% | 15,600 |
| 2020-09-08 | 2020-09-04 | 1.398 | 23,006 | +19,172 | 0.01% | 32,159 |
| 2020-08-28 | 2020-08-26 | 1.419 | 3,834 | -3,835 | 0.00% | 5,439 |
| 2020-08-24 | 2020-08-20 | 1.481 | 7,669 | +3,835 | 0.00% | 11,360 |
| 2020-08-05 | 2020-08-03 | 1.450 | 3,834 | -1,918 | 0.00% | 5,559 |
| 2020-05-19 | 2020-05-15 | 1.012 | 5,752 | +1,918 | 0.00% | 5,820 |
| 2019-06-14 | 2019-06-12 | 2.056 | 3,834 | +507 | 0.00% | 7,882 |
| 2018-04-19 | 2018-04-17 | 1.803 | 3,327 | -3,328 | 0.00% | 5,999 |
| 2017-11-14 | 2017-11-10 | 1.875 | 6,655 | -1,663 | 0.00% | 12,481 |
| 2017-10-06 | 2017-10-03 | 1.911 | 8,318 | +1,663 | 0.00% | 15,899 |
| 2016-08-01 | 2016-07-28 | 2.464 | 6,655 | -24,955 | 0.00% | 16,401 |
| 2016-07-21 | 2016-07-19 | 2.260 | 31,610 | +24,955 | 0.01% | 71,441 |
| 2016-07-13 | 2016-07-11 | 2.501 | 6,655 | -23,291 | 0.00% | 16,641 |
| 2016-07-08 | 2016-07-06 | 2.092 | 29,946 | +23,291 | 0.01% | 62,640 |
| 2015-08-18 | 2015-08-14 | 2.080 | 6,655 | +1,664 | 0.00% | 13,841 |
| 2015-08-11 | 2015-08-07 | 1.875 | 4,991 | -1,664 | 0.00% | 9,360 |
| 2015-07-27 | 2015-07-23 | 1.863 | 6,655 | +1,664 | 0.00% | 12,401 |
| 2015-07-16 | 2015-07-14 | 1.972 | 4,991 | -1,664 | 0.00% | 9,840 |
| 2015-07-08 | 2015-07-06 | 1.875 | 6,655 | +1,664 | 0.00% | 12,481 |
| 2015-06-04 | 2015-06-02 | 3.102 | 4,991 | +1,664 | 0.00% | 15,480 |
| 2015-05-18 | 2015-05-14 | 2.020 | 3,327 | -1,664 | 0.00% | 6,719 |
| 2015-05-15 | 2015-05-13 | 2.008 | 4,991 | -1,664 | 0.00% | 10,020 |
| 2015-05-12 | 2015-05-08 | 1.948 | 6,655 | +1,664 | 0.00% | 12,961 |
| 2015-05-11 | 2015-05-07 | 1.923 | 4,991 | +1,664 | 0.00% | 9,600 |
| 2015-04-29 | 2015-04-27 | 2.044 | 3,327 | -3,328 | 0.00% | 6,799 |
| 2015-04-27 | 2015-04-23 | 2.152 | 6,655 | +1,664 | 0.00% | 14,321 |
| 2015-04-22 | 2015-04-20 | 2.092 | 4,991 | -1,664 | 0.00% | 10,440 |
| 2014-08-18 | 2014-08-14 | 1.984 | 6,655 | +3,328 | 0.00% | 13,201 |
| 2014-08-08 | 2014-08-06 | 1.779 | 3,327 | -1,664 | 0.00% | 5,919 |
| 2014-07-30 | 2014-07-28 | 1.683 | 4,991 | -1,664 | 0.00% | 8,400 |
| 2014-07-29 | 2014-07-25 | 1.671 | 6,655 | +1,664 | 0.00% | 11,121 |
| 2014-07-28 | 2014-07-24 | 1.575 | 4,991 | -1,664 | 0.00% | 7,860 |
| 2014-07-17 | 2014-07-15 | 1.467 | 6,655 | +1,664 | 0.00% | 9,761 |
| 2014-07-15 | 2014-07-11 | 1.467 | 4,991 | -1,664 | 0.00% | 7,320 |
| 2014-07-09 | 2014-07-07 | 1.455 | 6,655 | +1,664 | 0.00% | 9,681 |
| 2014-07-08 | 2014-07-04 | 1.467 | 4,991 | -1,664 | 0.00% | 7,320 |
| 2014-07-03 | 2014-06-30 | 1.443 | 6,655 | +1,664 | 0.00% | 9,601 |
| 2014-07-02 | 2014-06-27 | 1.467 | 4,991 | -1,664 | 0.00% | 7,320 |
| 2014-06-25 | 2014-06-23 | 1.443 | 6,655 | +1,664 | 0.00% | 9,601 |
| 2014-06-24 | 2014-06-20 | 1.455 | 4,991 | -1,664 | 0.00% | 7,260 |
| 2014-05-07 | 2014-05-02 | 1.683 | 6,655 | +1,664 | 0.00% | 11,201 |
| 2014-04-29 | 2014-04-25 | 1.647 | 4,991 | -1,664 | 0.00% | 8,220 |
| 2014-04-28 | 2014-04-24 | 1.647 | 6,655 | +1,664 | 0.00% | 10,961 |
| 2014-04-24 | 2014-04-22 | 1.683 | 4,991 | -1,664 | 0.00% | 8,400 |
| 2014-03-07 | 2014-03-05 | 1.767 | 6,655 | +1,664 | 0.00% | 11,761 |
| 2014-03-06 | 2014-03-04 | 1.815 | 4,991 | -1,664 | 0.00% | 9,060 |
| 2014-02-25 | 2014-02-21 | 1.743 | 6,655 | +1,664 | 0.00% | 11,601 |
| 2014-02-18 | 2014-02-14 | 1.791 | 4,991 | -1,664 | 0.00% | 8,940 |
| 2014-02-10 | 2014-02-06 | 1.635 | 6,655 | -4,991 | 0.00% | 10,881 |
| 2014-01-22 | 2014-01-20 | 1.659 | 11,646 | +1,664 | 0.00% | 19,321 |
| 2014-01-21 | 2014-01-17 | 1.683 | 9,982 | -1,664 | 0.00% | 16,800 |
| 2013-12-27 | 2013-12-20 | 1.851 | 11,646 | +1,664 | 0.00% | 21,561 |
| 2013-12-19 | 2013-12-17 | 2.044 | 9,982 | +1,664 | 0.00% | 20,400 |
| 2013-12-13 | 2013-12-11 | 2.056 | 8,318 | -1,664 | 0.00% | 17,099 |
| 2013-12-06 | 2013-12-04 | 2.056 | 9,982 | +3,327 | 0.00% | 20,520 |
| 2013-12-04 | 2013-12-02 | 2.104 | 6,655 | +1,664 | 0.00% | 14,001 |
| 2013-12-03 | 2013-11-29 | 2.188 | 4,991 | +1,664 | 0.00% | 10,920 |
| 2013-11-29 | 2013-11-27 | 2.200 | 3,327 | -1,664 | 0.00% | 7,319 |
| 2013-11-28 | 2013-11-26 | 2.188 | 4,991 | +1,664 | 0.00% | 10,920 |
| 2013-11-26 | 2013-11-22 | 2.176 | 3,327 | -1,664 | 0.00% | 7,239 |
| 2013-11-25 | 2013-11-21 | 2.116 | 4,991 | +1,664 | 0.00% | 10,560 |
| 2013-11-20 | 2013-11-18 | 2.200 | 3,327 | -1,664 | 0.00% | 7,319 |
| 2013-11-18 | 2013-11-14 | 2.044 | 4,991 | -1,664 | 0.00% | 10,200 |
| 2013-11-15 | 2013-11-13 | 1.996 | 6,655 | +1,664 | 0.00% | 13,281 |
| 2013-11-13 | 2013-11-11 | 2.188 | 4,991 | +1,664 | 0.00% | 10,920 |
| 2013-11-12 | 2013-11-08 | 2.200 | 3,327 | -1,664 | 0.00% | 7,319 |
| 2013-11-11 | 2013-11-07 | 2.164 | 4,991 | -1,664 | 0.00% | 10,800 |
| 2013-11-05 | 2013-11-01 | 2.020 | 6,655 | +1,664 | 0.00% | 13,441 |
| 2013-10-22 | 2013-10-18 | 2.008 | 4,991 | -1,664 | 0.00% | 10,020 |
| 2013-09-25 | 2013-09-23 | 2.092 | 6,655 | +1,664 | 0.00% | 13,921 |
| 2013-09-23 | 2013-09-18 | 2.020 | 4,991 | -1,664 | 0.00% | 10,080 |
| 2013-09-19 | 2013-09-17 | 2.020 | 6,655 | +1,664 | 0.00% | 13,441 |
| 2013-09-18 | 2013-09-16 | 2.068 | 4,991 | -1,664 | 0.00% | 10,320 |
| 2013-08-30 | 2013-08-28 | 2.272 | 6,655 | +1,664 | 0.00% | 15,121 |
| 2013-08-21 | 2013-08-19 | 2.284 | 4,991 | +1,664 | 0.00% | 11,400 |
| 2013-08-20 | 2013-08-16 | 2.320 | 3,327 | -8,319 | 0.00% | 7,719 |
| 2013-08-16 | 2013-08-13 | 2.212 | 11,646 | -6,654 | 0.00% | 25,761 |
| 2013-08-15 | 2013-08-12 | 2.128 | 18,300 | -1,664 | 0.01% | 38,939 |
| 2013-08-07 | 2013-08-05 | 1.911 | 19,964 | +4,991 | 0.01% | 38,160 |
| 2013-06-05 | 2013-06-03 | 2.698 | 14,973 | +2,221 | 0.01% | 40,391 |
| 2013-06-04 | 2013-05-31 | 2.823 | 12,752 | -1,594 | 0.01% | 36,000 |
| 2013-05-31 | 2013-05-29 | 2.672 | 14,346 | +1,594 | 0.01% | 38,340 |
| 2013-05-30 | 2013-05-28 | 2.723 | 12,752 | +7,970 | 0.01% | 34,720 |
| 2013-05-14 | 2013-05-10 | 2.949 | 4,782 | +1,594 | 0.00% | 14,100 |
| 2012-11-27 | 2012-11-23 | 4.166 | 3,188 | -1,594 | 0.00% | 13,280 |
| 2012-11-14 | 2012-11-12 | 4.241 | 4,782 | +1,594 | 0.00% | 20,280 |
| 2012-09-18 | 2012-09-14 | 4.630 | 3,188 | -3,188 | 0.00% | 14,760 |
| 2012-09-17 | 2012-09-13 | 4.203 | 6,376 | +1,594 | 0.00% | 26,800 |
| 2012-09-14 | 2012-09-12 | 4.266 | 4,782 | -1,594 | 0.00% | 20,400 |
| 2012-09-13 | 2012-09-11 | 4.241 | 6,376 | +3,188 | 0.00% | 27,040 |
| 2012-09-11 | 2012-09-07 | 4.115 | 3,188 | -11,158 | 0.00% | 13,120 |
| 2012-09-10 | 2012-09-06 | 4.078 | 14,346 | +9,564 | 0.01% | 58,499 |
| 2012-09-07 | 2012-09-05 | 4.065 | 4,782 | -9,564 | 0.00% | 19,440 |
| 2012-09-05 | 2012-09-03 | 4.090 | 14,346 | +11,158 | 0.01% | 58,679 |
| 2012-05-31 | 2012-05-29 | 5.008 | 3,188 | +105 | 0.00% | 15,964 |
| 2012-03-21 | 2012-03-19 | 5.111 | 3,083 | -1,542 | 0.00% | 15,759 |
| 2012-02-10 | 2012-02-08 | 4.605 | 4,625 | +1,542 | 0.00% | 21,300 |
| 2012-02-08 | 2012-02-06 | 4.593 | 3,083 | -4,625 | 0.00% | 14,159 |
| 2012-02-07 | 2012-02-03 | 4.696 | 7,708 | -3,083 | 0.00% | 36,199 |
| 2012-01-31 | 2012-01-27 | 4.554 | 10,791 | +7,708 | 0.00% | 49,138 |
| 2011-08-22 | 2011-08-18 | 5.682 | 3,083 | -15,417 | 0.00% | 17,518 |
| 2011-08-12 | 2011-08-10 | 5.916 | 18,500 | +15,417 | 0.01% | 109,442 |
| 2011-05-03 | 2011-04-28 | 8.383 | 3,083 | +58 | 0.00% | 25,845 |
| 2010-11-11 | 2010-11-09 | 8.727 | 3,025 | -7,563 | 0.00% | 26,399 |
| 2010-10-13 | 2010-10-11 | 7.431 | 10,588 | -4,538 | 0.00% | 78,680 |
| 2010-06-18 | 2010-06-15 | 3.727 | 15,126 | +315 | 0.01% | 56,373 |
| 2010-01-14 | 2010-01-12 | 4.254 | 14,811 | -14,812 | 0.01% | 62,999 |
| 2010-01-11 | 2010-01-07 | 4.227 | 29,623 | +14,812 | 0.01% | 125,202 |
| 2010-01-08 | 2010-01-06 | 4.213 | 14,811 | +11,849 | 0.01% | 62,399 |
| 2010-01-07 | 2010-01-05 | 4.294 | 2,962 | -1,481 | 0.00% | 12,719 |
| 2009-12-04 | 2009-12-02 | 4.510 | 4,443 | -4,444 | 0.00% | 20,038 |
| 2009-10-09 | 2009-10-07 | 4.213 | 8,887 | +4,444 | 0.00% | 37,441 |
| 2009-09-15 | 2009-09-11 | 4.267 | 4,443 | -29,623 | 0.00% | 18,958 |
| 2009-09-10 | 2009-09-08 | 4.362 | 34,066 | -4,443 | 0.02% | 148,580 |
| 2009-08-14 | 2009-08-12 | 3.808 | 38,509 | -7,406 | 0.02% | 146,639 |
| 2009-08-11 | 2009-08-07 | 3.889 | 45,915 | -179,216 | 0.02% | 178,560 |
| 2009-08-10 | 2009-08-06 | 4.078 | 225,131 | -1,481 | 0.10% | 918,079 |
| 2009-07-31 | 2009-07-29 | 3.916 | 226,612 | -10,368 | 0.10% | 887,399 |
| 2009-07-20 | 2009-07-16 | 3.889 | 236,980 | +10,368 | 0.11% | 921,599 |
| 2009-07-07 | 2009-07-03 | 3.781 | 226,612 | +4,443 | 0.10% | 856,799 |
| 2009-06-16 | 2009-06-12 | 4.213 | 222,169 | +216,244 | 0.10% | 936,001 |
| 2009-05-29 | 2009-05-26 | 4.267 | 5,925 | -1,481 | 0.00% | 25,282 |
| 2009-05-26 | 2009-05-22 | 4.200 | 7,406 | -1,481 | 0.00% | 31,102 |
| 2009-05-20 | 2009-05-18 | 3.835 | 8,887 | -1,481 | 0.00% | 34,081 |
| 2009-05-13 | 2009-05-11 | 3.875 | 10,368 | -1,481 | 0.00% | 40,180 |
| 2009-04-23 | 2009-04-21 | 4.010 | 11,849 | -2,962 | 0.01% | 47,520 |
| 2009-04-20 | 2009-04-16 | 3.902 | 14,811 | +2,962 | 0.01% | 57,799 |
| 2009-04-17 | 2009-04-15 | 3.956 | 11,849 | -59,245 | 0.01% | 46,880 |
| 2009-04-16 | 2009-04-14 | 3.916 | 71,094 | +37,028 | 0.03% | 278,400 |
| 2009-04-15 | 2009-04-09 | 3.835 | 34,066 | +22,217 | 0.02% | 130,640 |
| 2009-04-08 | 2009-04-06 | 3.646 | 11,849 | +1,481 | 0.01% | 43,200 |
| 2009-04-01 | 2009-03-30 | 3.727 | 10,368 | +4,443 | 0.00% | 38,640 |
| 2009-03-30 | 2009-03-26 | 4.159 | 5,925 | -2,962 | 0.00% | 24,642 |
| 2009-03-25 | 2009-03-23 | 4.578 | 8,887 | +2,962 | 0.00% | 40,681 |
| 2009-03-23 | 2009-03-19 | 4.024 | 5,925 | -1,481 | 0.00% | 23,842 |
| 2009-02-13 | 2009-02-11 | 2.930 | 7,406 | -14,811 | 0.00% | 21,701 |
| 2009-02-10 | 2009-02-06 | 2.836 | 22,217 | -1,481 | 0.01% | 63,000 |
| 2009-02-09 | 2009-02-05 | 2.701 | 23,698 | -1,481 | 0.01% | 64,000 |
| 2009-01-29 | 2009-01-22 | 2.242 | 25,179 | -13,330 | 0.01% | 56,440 |
| 2008-12-30 | 2008-12-24 | 2.593 | 38,509 | +13,330 | 0.02% | 99,839 |
| 2008-12-23 | 2008-12-19 | 2.809 | 25,179 | +5,924 | 0.01% | 70,720 |
| 2008-12-22 | 2008-12-18 | 2.930 | 19,255 | +8,887 | 0.01% | 56,421 |
| 2008-09-23 | 2008-09-19 | 2.417 | 10,368 | -1,481 | 0.00% | 25,060 |
| 2008-07-04 | 2008-07-02 | 4.375 | 11,849 | -162,924 | 0.01% | 51,840 |
| 2008-07-03 | 2008-06-30 | 4.308 | 174,773 | -16,292 | 0.08% | 752,841 |
| 2008-07-02 | 2008-06-27 | 4.145 | 191,065 | -1,195,269 | 0.09% | 792,059 |
| 2008-06-20 | 2008-06-18 | 4.510 | 1,386,334 | -130,339 | 0.63% | 6,252,481 |
| 2008-05-23 | 2008-05-21 | 5.320 | 1,516,673 | -74,056 | 0.69% | 8,069,121 |
| 2008-05-08 | 2008-05-06 | 5.438 | 1,590,729 | +46,279 | 0.72% | 8,650,344 |
| 2008-05-05 | 2008-04-30 | 5.313 | 1,544,450 | -4,314 | 0.72% | 8,205,360 |
| 2008-05-02 | 2008-04-29 | 5.257 | 1,548,764 | +50,331 | 0.72% | 8,142,119 |
| 2008-04-17 | 2008-04-15 | 4.826 | 1,498,433 | +4,314 | 0.70% | 7,231,480 |
| 2008-04-09 | 2008-04-07 | 5.257 | 1,494,119 | +1,438 | 0.70% | 7,854,841 |
| 2008-03-27 | 2008-03-25 | 4.909 | 1,492,681 | -73,340 | 0.70% | 7,328,281 |
| 2008-03-26 | 2008-03-20 | 4.701 | 1,566,021 | -7,190 | 0.73% | 7,361,642 |
| 2008-03-19 | 2008-03-17 | 5.674 | 1,573,211 | -63,273 | 0.74% | 8,927,041 |
| 2008-03-18 | 2008-03-14 | 6.231 | 1,636,484 | -63,274 | 0.77% | 10,196,478 |
| 2008-03-17 | 2008-03-13 | 6.175 | 1,699,758 | +4,314 | 0.80% | 10,496,161 |
| 2008-03-12 | 2008-03-10 | 6.509 | 1,695,444 | -71,902 | 0.79% | 11,035,442 |
| 2008-03-11 | 2008-03-07 | 6.801 | 1,767,346 | -70,463 | 0.83% | 12,019,623 |
| 2008-03-06 | 2008-03-04 | 7.065 | 1,837,809 | +2,876 | 0.86% | 12,984,478 |
| 2008-02-13 | 2008-02-11 | 6.064 | 1,834,933 | -28,761 | 0.86% | 11,126,719 |
| 2008-02-04 | 2008-01-31 | 5.911 | 1,863,694 | -122,233 | 0.87% | 11,016,001 |
| 2008-01-30 | 2008-01-28 | 6.300 | 1,985,927 | -7,190 | 0.93% | 12,511,860 |
| 2008-01-29 | 2008-01-25 | 6.412 | 1,993,117 | +7,190 | 0.93% | 12,778,919 |
| 2008-01-24 | 2008-01-22 | 5.758 | 1,985,927 | -324,996 | 0.93% | 11,434,680 |
| 2008-01-23 | 2008-01-21 | 6.870 | 2,310,923 | -71,902 | 1.08% | 15,877,160 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,382,825 | -186,944 | 1.11% | 16,735,702 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,569,769 | +7,190 | 1.20% | 20,336,058 |
| 2008-01-16 | 2008-01-14 | 8.192 | 2,562,579 | -14,380 | 1.20% | 20,991,959 |
| 2008-01-15 | 2008-01-11 | 7.983 | 2,576,959 | +7,190 | 1.21% | 20,572,156 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,569,769 | -7,190 | 1.20% | 20,550,498 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,576,959 | +14,380 | 1.21% | 21,253,116 |
| 2007-12-19 | 2007-12-17 | 5.953 | 2,562,579 | -50,331 | 1.20% | 15,253,919 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,612,910 | -74,778 | 1.22% | 16,643,718 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,687,688 | -54,646 | 1.26% | 17,493,839 |
| 2007-11-26 | 2007-11-22 | 6.509 | 2,742,334 | -71,901 | 1.28% | 17,849,523 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,814,235 | +71,901 | 1.32% | 20,548,498 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,742,334 | +4,315 | 1.28% | 23,646,804 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,738,019 | +11,504 | 1.28% | 23,914,236 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,726,515 | +4,314 | 1.28% | 24,382,559 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,722,201 | +5,752 | 1.27% | 24,230,399 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,716,449 | +15,818 | 1.27% | 23,499,161 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,700,631 | +12,943 | 1.26% | 24,376,444 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,687,688 | +4,314 | 1.26% | 24,558,658 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,683,374 | +12,942 | 1.26% | 24,481,919 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,670,432 | +20,133 | 1.25% | 25,886,582 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,650,299 | +8,628 | 1.24% | 25,507,117 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,641,671 | +1,438 | 1.24% | 25,717,999 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,640,233 | +4,314 | 1.24% | 26,548,560 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,635,919 | +14,380 | 1.23% | 25,405,381 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,621,539 | -10,066 | 1.23% | 25,522,004 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,631,605 | +24,447 | 1.23% | 26,059,202 |
| 2007-10-10 | 2007-10-08 | 9.861 | 2,607,158 | +17,256 | 1.22% | 25,708,338 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,589,902 | +7,190 | 1.21% | 25,934,402 |
| 2007-10-08 | 2007-10-04 | 9.318 | 2,582,712 | +23,009 | 1.21% | 24,066,404 |
| 2007-10-05 | 2007-10-03 | 9.652 | 2,559,703 | +7,190 | 1.20% | 24,706,399 |
| 2007-10-04 | 2007-10-02 | 10.431 | 2,552,513 | +60,398 | 1.19% | 26,625,001 |
| 2007-10-03 | 2007-09-28 | 10.041 | 2,492,115 | +1,438 | 1.17% | 25,024,516 |
| 2007-10-02 | 2007-09-27 | 9.652 | 2,490,677 | +14,380 | 1.17% | 24,040,157 |
| 2007-09-28 | 2007-09-25 | 9.346 | 2,476,297 | -12,942 | 1.16% | 23,143,680 |
| 2007-09-27 | 2007-09-24 | 9.888 | 2,489,239 | +24,446 | 1.16% | 24,614,817 |
| 2007-09-25 | 2007-09-21 | 10.083 | 2,464,793 | -5,752 | 1.15% | 24,853,003 |
| 2007-09-24 | 2007-09-20 | 8.762 | 2,470,545 | +11,504 | 1.16% | 21,646,801 |
| 2007-09-21 | 2007-09-19 | 8.067 | 2,459,041 | -90,596 | 1.15% | 19,836,003 |
| 2007-09-20 | 2007-09-18 | 7.844 | 2,549,637 | +10,066 | 1.19% | 19,999,442 |
| 2007-09-19 | 2007-09-17 | 7.580 | 2,539,571 | +18,695 | 1.19% | 19,249,403 |
| 2007-09-18 | 2007-09-14 | 7.246 | 2,520,876 | +8,628 | 1.18% | 18,266,259 |
| 2007-09-17 | 2007-09-13 | 7.538 | 2,512,248 | +27,323 | 1.18% | 18,937,481 |
| 2007-09-14 | 2007-09-12 | 7.927 | 2,484,925 | +18,694 | 1.16% | 19,699,198 |
| 2007-09-13 | 2007-09-11 | 8.122 | 2,466,231 | +43,141 | 1.15% | 20,031,202 |
| 2007-09-12 | 2007-09-10 | 7.594 | 2,423,090 | +178,317 | 1.13% | 18,400,202 |
| 2007-09-11 | 2007-09-07 | 8.581 | 2,244,773 | -17,257 | 1.05% | 19,262,737 |
| 2007-09-10 | 2007-09-06 | 7.788 | 2,262,030 | +37,389 | 1.06% | 17,617,602 |
| 2007-09-07 | 2007-09-05 | 7.510 | 2,224,641 | +27,323 | 1.04% | 16,707,601 |
| 2007-09-06 | 2007-09-04 | 7.594 | 2,197,318 | +14,380 | 1.03% | 16,685,759 |
| 2007-09-05 | 2007-09-03 | 7.482 | 2,182,938 | +92,034 | 1.02% | 16,333,682 |
| 2007-09-04 | 2007-08-31 | 7.204 | 2,090,904 | -5,752 | 0.98% | 15,063,444 |
| 2007-09-03 | 2007-08-30 | 7.260 | 2,096,656 | +79,092 | 0.98% | 15,221,523 |
| 2007-08-31 | 2007-08-29 | 7.260 | 2,017,564 | +240,152 | 0.94% | 14,647,322 |
| 2007-08-30 | 2007-08-28 | 7.691 | 1,777,412 | +441,477 | 0.83% | 13,670,162 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,335,935 | +786,605 | 0.63% | 9,847,401 |
| 2007-08-28 | 2007-08-24 | 6.467 | 549,330 | +322,120 | 0.26% | 3,552,603 |
| 2007-08-27 | 2007-08-23 | 6.259 | 227,210 | +73,340 | 0.11% | 1,422,003 |
| 2007-08-24 | 2007-08-22 | 6.106 | 153,870 | +130,861 | 0.07% | 939,461 |
| 2007-08-22 | 2007-08-20 | 5.939 | 23,009 | +7,191 | 0.01% | 136,643 |
| 2007-08-21 | 2007-08-17 | 5.202 | 15,818 | -14,381 | 0.01% | 82,278 |
| 2007-08-17 | 2007-08-15 | 6.300 | 30,199 | +7,190 | 0.01% | 190,262 |
| 2007-08-16 | 2007-08-14 | 6.537 | 23,009 | +7,191 | 0.01% | 150,403 |
| 2007-08-13 | 2007-08-09 | 7.079 | 15,818 | -7,191 | 0.01% | 111,977 |
| 2007-08-09 | 2007-08-07 | 6.773 | 23,009 | +7,191 | 0.01% | 155,843 |
| 2007-08-08 | 2007-08-06 | 7.121 | 15,818 | -5,753 | 0.01% | 112,637 |
| 2007-08-07 | 2007-08-03 | 7.538 | 21,571 | +7,191 | 0.01% | 162,604 |
| 2007-07-26 | 2007-07-24 | 8.623 | 14,380 | +7,190 | 0.01% | 123,997 |
| 2007-06-26 | 2007-06-22 | 8.679 | 7,190 | 0.00% | 62,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy