History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 40,797,000 +0 3.69% 767,799,540
2025-10-13 2025-10-09 20.000 40,797,000 +0 3.69% 815,940,000
2025-10-10 2025-10-08 20.600 40,797,000 +3,101,000 3.69% 840,418,200
2025-10-09 2025-10-06 20.000 37,696,000 -19,000 3.41% 753,920,000
2025-10-08 2025-10-03 19.700 37,715,000 +178,000 3.41% 742,985,500
2025-10-06 2025-10-02 20.420 37,537,000 +1,614,000 3.40% 766,505,540
2025-10-03 2025-09-30 18.450 35,923,000 -2,144,541 3.25% 662,779,350
2025-10-02 2025-09-29 18.400 38,067,541 +2,842,000 3.44% 700,442,754
2025-09-30 2025-09-26 17.500 35,225,541 +1,598,678 3.19% 616,446,968
2025-09-29 2025-09-25 17.270 33,626,863 -2,200,000 3.04% 580,735,924
2025-09-26 2025-09-24 17.560 35,826,863 -103,000 3.24% 629,119,714
2025-09-25 2025-09-23 17.570 35,929,863 +2,042,041 3.25% 631,287,693
2025-09-24 2025-09-22 17.700 33,887,822 -2,740,000 3.07% 599,814,449
2025-09-23 2025-09-19 16.460 36,627,822 +5,402,500 3.31% 602,893,950
2025-09-22 2025-09-18 16.192 31,225,322 -26,000 2.82% 505,591,525
2025-09-19 2025-09-17 16.070 31,251,322 +2,502,305 2.83% 502,219,787
2025-09-18 2025-09-16 16.900 28,749,017 +2,329,559 2.63% 485,848,625
2025-09-17 2025-09-15 17.537 26,419,458 -1,018,441 2.42% 463,313,042
2025-09-16 2025-09-12 18.386 27,437,899 +1,689,821 2.51% 504,482,680
2025-09-15 2025-09-11 17.173 25,748,078 -148,317 2.36% 442,164,662
2025-09-12 2025-09-10 17.436 25,896,395 +5,310,723 2.37% 451,521,152
2025-09-11 2025-09-09 17.365 20,585,672 +772,235 1.88% 357,467,754
2025-09-10 2025-09-08 16.354 19,813,437 -2,673,654 1.81% 324,019,663
2025-09-09 2025-09-05 16.141 22,487,091 -242,250 2.06% 362,967,460
2025-09-08 2025-09-04 15.534 22,729,341 -579,424 2.08% 353,085,260
2025-09-05 2025-09-03 16.738 23,308,765 -5,881,247 2.13% 390,138,482
2025-09-04 2025-09-02 15.777 29,190,012 +2,340,732 2.67% 460,532,623
2025-09-03 2025-09-01 15.524 26,849,280 -678,301 2.46% 416,814,244
2025-09-02 2025-08-29 14.351 27,527,581 -6,643,594 2.52% 395,049,915
2025-09-01 2025-08-28 12.429 34,171,175 +72,181 3.13% 424,730,378
2025-08-29 2025-08-27 12.258 34,098,994 +1,659,415 3.12% 417,970,581
2025-08-28 2025-08-26 12.733 32,439,579 +140,654 2.97% 413,049,849
2025-08-27 2025-08-25 11.651 32,298,925 +1,134,869 2.95% 376,306,808
2025-08-26 2025-08-22 11.074 31,164,056 +261,037 2.85% 345,119,599
2025-08-25 2025-08-21 11.186 30,903,019 +575,468 2.83% 345,666,716
2025-08-22 2025-08-20 11.135 30,327,551 +1,145,993 2.77% 337,696,212
2025-08-21 2025-08-19 11.266 29,181,558 +143,373 2.67% 328,772,281
2025-08-20 2025-08-18 11.631 29,038,185 -197,756 2.66% 337,729,375
2025-08-19 2025-08-15 11.732 29,235,941 -124,586 2.67% 342,986,159
2025-08-18 2025-08-14 11.995 29,360,527 -11,545,952 2.69% 352,168,140
2025-08-15 2025-08-13 11.802 40,906,479 +588,323 3.74% 482,796,912
2025-08-14 2025-08-12 11.368 40,318,156 -1,350,670 3.69% 458,319,674
2025-08-13 2025-08-11 11.479 41,668,826 -346,072 3.81% 478,309,112
2025-08-12 2025-08-08 11.722 42,014,898 +221,486 3.84% 492,479,637
2025-08-11 2025-08-07 11.378 41,793,412 +1,799,575 3.82% 475,512,435
2025-08-08 2025-08-06 10.821 39,993,837 +258,071 3.66% 432,791,157
2025-08-07 2025-08-05 10.781 39,735,766 -88,990 3.63% 428,390,984
2025-08-06 2025-08-04 10.670 39,824,756 -1,795,620 3.64% 424,919,940
2025-08-05 2025-08-01 10.174 41,620,376 +267,959 3.81% 423,453,287
2025-08-04 2025-07-31 10.296 41,352,417 +408,365 3.78% 425,745,636
2025-08-01 2025-07-30 10.761 40,944,052 +379,690 3.75% 440,589,331
2025-07-31 2025-07-29 10.336 40,564,362 -177,980 3.71% 419,273,172
2025-07-30 2025-07-28 10.518 40,742,342 +401,444 3.73% 428,529,632
2025-07-29 2025-07-25 10.902 40,340,898 +1,008,256 3.69% 439,810,760
2025-07-28 2025-07-24 10.296 39,332,642 +225,441 3.60% 404,950,953
2025-07-25 2025-07-23 10.518 39,107,201 +174,025 3.58% 411,331,151
2025-07-24 2025-07-22 10.296 38,933,176 +299,600 3.56% 400,838,233
2025-07-23 2025-07-21 10.083 38,633,576 +206,654 3.53% 389,548,553
2025-07-22 2025-07-18 9.992 38,426,922 -345,083 3.52% 383,967,151
2025-07-21 2025-07-17 9.406 38,772,005 +25,708 3.55% 364,672,267
2025-07-18 2025-07-16 9.921 38,746,297 -40,540 3.54% 384,415,366
2025-07-17 2025-07-15 9.881 38,786,837 +701,043 3.55% 383,248,494
2025-07-16 2025-07-14 10.103 38,085,794 +150,294 3.48% 384,795,541
2025-07-15 2025-07-11 9.749 37,935,500 +111,732 3.47% 369,848,937
2025-07-14 2025-07-10 9.739 37,823,768 -62,293 3.46% 368,377,085
2025-07-11 2025-07-09 9.628 37,886,061 -670,316 3.47% 364,769,007
2025-07-10 2025-07-08 9.820 38,556,377 +154,250 3.53% 378,631,704
2025-07-09 2025-07-07 9.901 38,402,127 -179,958 3.51% 380,223,977
2025-07-08 2025-07-04 10.174 38,582,085 +141,395 3.53% 392,541,161
2025-07-07 2025-07-03 10.235 38,440,690 +551,738 3.52% 393,435,202
2025-07-04 2025-07-02 10.498 37,888,952 -33,618 3.47% 397,751,178
2025-07-03 2025-06-30 10.397 37,922,570 +539,797 3.47% 394,268,794
2025-07-02 2025-06-27 9.962 37,382,773 -438,029 3.42% 372,399,657
2025-06-30 2025-06-26 10.498 37,820,802 +611,065 3.46% 397,035,752
2025-06-27 2025-06-25 9.891 37,209,737 -70,203 3.40% 368,041,662
2025-06-26 2025-06-24 10.114 37,279,940 +19,775 3.41% 377,030,716
2025-06-25 2025-06-23 10.154 37,260,165 -577,446 3.41% 378,338,045
2025-06-24 2025-06-20 10.194 37,837,611 -3,317,347 3.46% 385,732,088
2025-06-23 2025-06-19 10.083 41,154,958 -610,076 3.76% 414,972,053
2025-06-20 2025-06-18 11.044 41,765,034 +657,537 3.82% 461,250,666
2025-06-19 2025-06-17 10.417 41,107,497 -61,304 3.76% 428,212,940
2025-06-18 2025-06-16 11.206 41,168,801 +2,766,598 3.77% 461,327,674
2025-06-17 2025-06-13 12.743 38,402,203 -3,652,543 3.51% 489,359,713
2025-06-16 2025-06-12 12.015 42,054,746 +1,016,463 3.85% 505,281,018
2025-06-13 2025-06-11 12.055 41,038,283 -5,932 3.75% 494,728,541
2025-06-12 2025-06-10 12.318 41,044,215 -21,754 3.75% 505,592,672
2025-06-11 2025-06-09 12.177 41,065,969 -245,216 3.76% 500,046,153
2025-06-10 2025-06-06 12.541 41,311,185 -157,216 3.78% 518,072,889
2025-06-09 2025-06-05 12.217 41,468,401 -1,538,537 3.79% 506,623,991
2025-06-06 2025-06-04 11.368 43,006,938 -209,621 3.93% 488,884,606
2025-06-05 2025-06-03 11.598 43,216,559 +3,180,896 3.95% 501,226,543
2025-06-04 2025-06-02 11.659 40,035,663 +2,694,972 3.66% 466,782,606
2025-06-03 2025-05-30 11.252 37,340,691 +624,045 3.44% 420,139,040
2025-06-02 2025-05-29 10.864 36,716,646 -959,616 3.38% 398,897,966
2025-05-30 2025-05-28 11.455 37,676,262 -751,600 3.47% 431,594,334
2025-05-29 2025-05-27 11.394 38,427,862 -340,477 3.54% 437,854,322
2025-05-28 2025-05-26 11.415 38,768,339 -119,707 3.57% 442,524,003
2025-05-27 2025-05-23 11.170 38,888,046 -406,218 3.58% 434,378,470
2025-05-26 2025-05-22 10.232 39,294,264 -2,376,471 3.62% 402,072,608
2025-05-23 2025-05-21 9.804 41,670,735 -208,014 3.84% 408,552,477
2025-05-22 2025-05-20 9.152 41,878,749 +212,920 3.86% 383,276,023
2025-05-21 2025-05-19 9.101 41,665,829 -224,695 3.84% 379,204,167
2025-05-20 2025-05-16 8.765 41,890,524 -44,154 3.86% 367,160,421
2025-05-19 2025-05-15 8.612 41,934,678 -99,101 3.87% 361,136,710
2025-05-16 2025-05-14 8.816 42,033,779 -14,718 3.87% 370,557,971
2025-05-15 2025-05-13 8.999 42,048,497 +397,386 3.88% 378,401,453
2025-05-14 2025-05-12 8.541 41,651,111 +752,582 3.84% 355,723,228
2025-05-13 2025-05-09 9.621 40,898,529 +59,854 3.77% 393,478,763
2025-05-12 2025-05-08 9.285 40,838,675 +524,943 3.76% 379,167,963
2025-05-09 2025-05-07 9.223 40,313,732 +9,812 3.72% 371,828,949
2025-05-08 2025-05-06 9.264 40,303,920 +29,436 3.72% 373,381,492
2025-05-07 2025-05-02 8.551 40,274,484 +231,563 3.71% 344,376,542
2025-05-06 2025-04-30 8.724 40,042,921 -40,229 3.69% 349,334,220
2025-05-02 2025-04-29 8.765 40,083,150 +117,744 3.69% 351,319,220
2025-04-30 2025-04-28 8.734 39,965,406 -197,221 3.68% 349,065,290
2025-04-29 2025-04-25 8.979 40,162,627 -133,444 3.70% 360,611,552
2025-04-28 2025-04-24 9.325 40,296,071 +189,372 3.71% 375,772,862
2025-04-25 2025-04-23 9.071 40,106,699 -59,853 3.70% 363,788,143
2025-04-24 2025-04-22 9.825 40,166,552 +1,912,363 3.70% 394,623,734
2025-04-23 2025-04-17 9.509 38,254,189 -2,256,765 3.53% 363,749,377
2025-04-22 2025-04-16 10.212 40,510,954 +387,575 3.73% 413,696,463
2025-04-17 2025-04-15 9.733 40,123,379 +134,425 3.70% 390,519,286
2025-04-16 2025-04-14 9.407 39,988,954 -91,252 3.69% 376,169,310
2025-04-15 2025-04-11 8.816 40,080,206 -603,439 3.69% 353,335,821
2025-04-14 2025-04-10 8.316 40,683,645 -174,654 3.75% 338,338,664
2025-04-11 2025-04-09 7.532 40,858,299 +1,799,524 3.77% 307,727,519
2025-04-10 2025-04-08 6.482 39,058,775 +872,288 3.60% 253,172,977
2025-04-09 2025-04-07 6.360 38,186,487 -21,586 3.52% 242,848,772
2025-04-08 2025-04-03 7.440 38,208,073 -288,473 3.52% 284,262,526
2025-04-07 2025-04-02 7.521 38,496,546 +62,797 3.55% 289,547,449
2025-04-03 2025-04-01 7.848 38,433,749 -347,346 3.54% 301,609,551
2025-04-02 2025-03-31 7.827 38,781,095 -122,650 3.57% 303,544,874
2025-04-01 2025-03-28 7.399 38,903,745 -799,680 3.59% 287,852,262
2025-03-31 2025-03-27 6.431 39,703,425 +361,083 3.66% 255,328,296
2025-03-28 2025-03-26 6.166 39,342,342 -85,365 3.63% 242,581,233
2025-03-27 2025-03-25 5.952 39,427,707 +113,819 3.63% 234,669,141
2025-03-26 2025-03-24 6.003 39,313,888 +525,925 3.62% 235,995,057
2025-03-25 2025-03-21 6.003 38,787,963 +72,609 3.58% 232,838,012
2025-03-24 2025-03-20 6.298 38,715,354 +236,024 3.57% 243,844,702
2025-03-21 2025-03-19 6.380 38,479,330 +200,165 3.55% 245,495,451
2025-03-20 2025-03-18 6.441 38,279,165 +130,500 3.53% 246,559,164
2025-03-19 2025-03-17 6.003 38,148,665 +154,049 3.52% 229,000,407
2025-03-18 2025-03-14 5.932 37,994,616 +6,601,526 3.50% 225,365,099
2025-03-17 2025-03-13 5.636 31,393,090 +842,317 3.01% 176,929,729
2025-03-14 2025-03-12 5.605 30,550,773 +946,860 2.93% 171,248,394
2025-03-13 2025-03-11 5.565 29,603,913 -4,708,788 2.84% 164,734,051
2025-03-12 2025-03-10 6.258 34,312,701 +106,951 3.29% 214,716,239
2025-03-11 2025-03-07 5.932 34,205,750 +397,386 3.28% 202,891,437
2025-03-10 2025-03-06 5.962 33,808,364 +59,854 3.24% 201,568,023
2025-03-07 2025-03-05 5.972 33,748,510 -241,376 3.24% 201,555,120
2025-03-06 2025-03-04 5.473 33,989,886 -162,880 3.26% 186,022,557
2025-03-05 2025-03-03 5.147 34,152,766 -126,504 3.28% 175,775,716
2025-03-04 2025-02-28 5.035 34,279,270 +49,060 3.29% 172,583,840
2025-03-03 2025-02-27 5.483 34,230,210 -310,060 3.28% 187,686,681
2025-02-28 2025-02-26 5.412 34,540,270 +633,857 3.31% 186,922,622
2025-02-27 2025-02-25 5.452 33,906,413 +70,646 3.25% 184,874,599
2025-02-26 2025-02-24 5.534 33,835,767 +229,602 3.25% 187,248,122
2025-02-25 2025-02-21 5.656 33,606,165 +1,395,269 3.22% 190,087,498
2025-02-24 2025-02-20 5.789 32,210,896 +174,654 3.09% 186,463,038
2025-02-21 2025-02-19 5.442 32,036,242 -92,233 3.07% 174,350,998
2025-02-20 2025-02-18 5.534 32,128,475 +562,228 3.08% 177,799,918
2025-02-19 2025-02-17 5.269 31,566,247 +865,420 3.03% 166,324,072
2025-02-18 2025-02-14 5.646 30,700,827 +11,440,815 2.95% 173,341,063
2025-02-17 2025-02-13 5.249 19,260,012 +1,685,705 1.85% 101,089,349
2025-02-14 2025-02-12 5.096 17,574,307 -934,105 1.69% 89,554,998
2025-02-13 2025-02-11 5.310 18,508,412 +312,023 1.78% 98,276,232
2025-02-12 2025-02-10 5.198 18,196,389 +3,286,045 1.75% 94,579,498
2025-02-10 2025-02-06 4.841 14,910,344 +463,127 1.43% 72,180,999
2025-02-07 2025-02-05 5.004 14,447,217 +523,962 1.39% 72,294,840
2025-02-06 2025-02-04 4.912 13,923,255 +249,225 1.34% 68,395,800
2025-02-05 2025-02-03 4.882 13,674,030 -5,863,662 1.31% 66,753,441
2025-02-04 2025-01-28 4.780 19,537,692 +266,918 1.87% 93,387,278
2025-02-03 2025-01-24 4.831 19,270,774 +3,290,951 1.85% 93,093,448
2025-01-27 2025-01-23 5.014 15,979,823 +2,182,162 1.53% 80,126,963
2025-01-24 2025-01-22 5.086 13,797,661 -198,203 1.32% 70,169,379
2025-01-23 2025-01-21 4.403 13,995,864 +2,184,155 1.34% 61,620,480
2025-01-22 2025-01-20 4.026 11,811,709 -10,973,762 1.78% 47,550,102
2025-01-21 2025-01-17 3.995 22,785,471 -51,022 3.43% 91,030,241
2025-01-20 2025-01-16 4.117 22,836,493 -107,932 3.44% 94,026,959
2025-01-17 2025-01-15 3.965 22,944,425 -2,927,907 3.46% 90,963,758
2025-01-16 2025-01-14 4.005 25,872,332 +119,707 3.90% 103,626,240
2025-01-15 2025-01-13 4.179 25,752,625 -614,233 3.88% 107,608,599
2025-01-14 2025-01-10 4.260 26,366,858 -441,541 3.97% 112,324,961
2025-01-13 2025-01-09 3.547 26,808,399 +217,542 4.04% 95,080,562
2025-01-10 2025-01-08 3.557 26,590,857 +1,060,679 4.01% 94,580,015
2025-01-09 2025-01-07 3.435 25,530,178 +158,955 3.85% 87,685,011
2025-01-08 2025-01-06 3.435 25,371,223 +307,501 3.82% 87,139,070
2025-01-07 2025-01-03 3.567 25,063,722 +3,914,014 3.78% 89,403,645
2025-01-06 2025-01-02 3.353 21,149,708 -1,025,071 3.19% 70,915,618
2025-01-03 2024-12-31 2.966 22,174,779 +295,342 3.34% 65,764,861
2025-01-02 2024-12-27 2.915 21,879,437 +141,293 3.30% 63,774,020
2024-12-30 2024-12-24 2.884 21,738,144 +949,804 3.27% 62,697,542
2024-12-27 2024-12-20 2.762 20,788,340 -431,729 3.13% 57,415,707
2024-12-23 2024-12-19 2.792 21,220,069 +290,436 3.20% 59,256,906
2024-12-20 2024-12-18 2.792 20,929,633 +29,436 3.15% 58,445,865
2024-12-19 2024-12-17 2.772 20,900,197 -262,962 3.15% 57,937,653
2024-12-18 2024-12-16 2.772 21,163,159 +274,736 3.19% 58,666,613
2024-12-17 2024-12-13 2.854 20,888,423 +726,090 3.15% 59,608,103
2024-12-16 2024-12-12 3.007 20,162,333 +1,248,685 3.04% 60,618,392
2024-12-13 2024-12-11 2.976 18,913,648 -378,744 2.85% 56,285,920
2024-12-12 2024-12-10 2.803 19,292,392 -429,766 2.91% 54,070,500
2024-12-11 2024-12-09 2.864 19,722,158 +781,036 2.97% 56,480,999
2024-12-10 2024-12-06 2.874 18,941,122 +157,974 2.85% 54,437,281
2024-12-09 2024-12-05 2.884 18,783,148 +1,370,739 2.83% 54,174,690
2024-12-06 2024-12-04 2.966 17,412,409 -892,894 2.62% 51,640,860
2024-12-05 2024-12-03 2.956 18,305,303 +258,056 2.76% 54,102,401
2024-12-04 2024-12-02 2.966 18,047,247 -694,691 2.72% 53,523,631
2024-12-03 2024-11-29 3.027 18,741,938 +237,451 2.82% 56,729,971
2024-12-02 2024-11-28 2.956 18,504,487 +286,511 2.79% 54,691,101
2024-11-29 2024-11-27 3.108 18,217,976 -1,671,968 2.74% 56,629,350
2024-11-28 2024-11-26 3.017 19,889,944 -14,718 3.00% 60,002,160
2024-11-27 2024-11-25 3.139 19,904,662 -492,563 3.00% 62,480,880
2024-11-26 2024-11-22 3.088 20,397,225 +1,724,953 3.07% 62,987,639
2024-11-25 2024-11-21 3.057 18,672,272 +492,563 2.81% 57,089,999
2024-11-22 2024-11-20 3.047 18,179,709 +700,578 2.74% 55,398,720
2024-11-21 2024-11-19 3.057 17,479,131 +652,499 2.63% 53,442,001
2024-11-20 2024-11-18 2.915 16,826,632 -276,698 2.53% 49,046,141
2024-11-19 2024-11-15 2.945 17,103,330 +341,524 2.58% 50,375,589
2024-11-18 2024-11-14 2.915 16,761,806 -224,695 2.53% 48,857,187
2024-11-15 2024-11-13 3.108 16,986,501 +1,489,465 2.56% 52,801,393
2024-11-14 2024-11-12 3.088 15,497,036 +141,293 2.33% 47,855,613
2024-11-13 2024-11-11 3.200 15,355,743 +620,119 2.31% 49,140,786
2024-11-12 2024-11-08 3.292 14,735,624 +82,355 2.22% 48,507,922
2024-11-11 2024-11-07 3.322 14,653,269 +341,458 2.21% 48,684,839
2024-11-08 2024-11-06 3.343 14,311,811 +51,022 2.16% 47,842,080
2024-11-07 2024-11-05 3.435 14,260,789 -86,345 2.15% 48,979,582
2024-11-06 2024-11-04 3.455 14,347,134 +39,248 2.16% 49,568,579
2024-11-05 2024-11-01 3.567 14,307,886 -196,241 2.16% 51,036,999
2024-11-04 2024-10-31 3.598 14,504,127 +1,246,127 2.19% 52,180,461
2024-11-01 2024-10-30 3.679 13,258,000 -274,737 2.00% 48,778,319
2024-10-31 2024-10-29 3.088 13,532,737 +15,699 2.04% 41,789,761
2024-10-30 2024-10-28 3.037 13,517,038 +9,813 2.04% 41,052,481
2024-10-29 2024-10-25 3.068 13,507,225 +192,315 2.03% 41,435,659
2024-10-28 2024-10-24 3.149 13,314,910 +1,190,198 2.01% 41,931,300
2024-10-25 2024-10-23 3.271 12,124,712 -1,043,999 1.83% 39,665,970
2024-10-24 2024-10-22 3.190 13,168,711 +5,887 1.98% 42,007,731
2024-10-23 2024-10-21 3.149 13,162,824 +68,685 1.98% 41,452,351
2024-10-22 2024-10-18 3.057 13,094,139 +107,932 1.97% 40,034,999
2024-10-21 2024-10-17 2.935 12,986,207 +576,946 1.96% 38,116,799
2024-10-18 2024-10-16 2.945 12,409,261 +54,948 1.87% 36,549,831
2024-10-17 2024-10-15 2.823 12,354,313 +227,639 1.86% 34,877,069
2024-10-16 2024-10-14 2.976 12,126,674 -311,041 1.83% 36,088,279
2024-10-15 2024-10-10 2.813 12,437,715 +231,563 1.87% 34,985,759
2024-10-14 2024-10-09 2.833 12,206,152 -333,608 1.84% 34,583,201
2024-10-10 2024-10-08 2.925 12,539,760 +75,552 1.89% 36,678,599
2024-10-09 2024-10-07 3.129 12,464,208 -679,973 1.88% 38,998,210
2024-10-08 2024-10-04 3.149 13,144,181 +378,744 1.98% 41,393,641
2024-10-07 2024-10-03 2.986 12,765,437 +189,372 1.92% 38,119,300
2024-10-04 2024-10-02 3.149 12,576,065 +332,628 1.89% 39,604,530
2024-10-03 2024-09-30 3.210 12,243,437 -168,767 1.84% 39,305,699
2024-10-02 2024-09-27 3.241 12,412,204 -441,541 1.87% 40,226,999
2024-09-30 2024-09-26 3.261 12,853,745 +23,549 1.94% 41,920,000
2024-09-27 2024-09-25 3.292 12,830,196 -796,736 1.93% 42,235,479
2024-09-26 2024-09-24 3.241 13,626,932 -23,549 2.05% 44,163,840
2024-09-25 2024-09-23 3.231 13,650,481 +330,665 2.06% 44,101,040
2024-09-24 2024-09-20 3.241 13,319,816 -41,210 2.01% 43,168,500
2024-09-23 2024-09-19 3.068 13,361,026 +484,713 2.01% 40,987,169
2024-09-20 2024-09-17 3.088 12,876,313 -339,496 1.94% 39,762,691
2024-09-19 2024-09-16 3.088 13,215,809 -109,894 1.99% 40,811,071
2024-09-17 2024-09-13 2.996 13,325,703 +339,496 2.01% 39,928,140
2024-09-16 2024-09-12 2.935 12,986,207 +44,154 1.96% 38,116,799
2024-09-13 2024-09-11 2.905 12,942,053 -1,210,803 1.95% 37,591,499
2024-09-12 2024-09-10 2.874 14,152,856 -70,647 2.13% 40,675,679
2024-09-11 2024-09-09 2.864 14,223,503 -290,436 2.14% 40,733,760
2024-09-10 2024-09-05 2.894 14,513,939 -11,774 2.19% 42,009,281
2024-09-09 2024-09-04 2.874 14,525,713 -894,856 2.19% 41,747,280
2024-09-05 2024-09-03 2.945 15,420,569 -1,330,510 2.32% 45,419,239
2024-09-04 2024-09-02 2.925 16,751,079 -15,699 2.52% 48,996,640
2024-09-03 2024-08-30 3.017 16,766,778 +498,450 2.53% 50,580,479
2024-09-02 2024-08-29 3.007 16,268,328 +781,037 2.45% 48,911,001
2024-08-30 2024-08-28 3.333 15,487,291 -25,511 2.33% 51,613,680
2024-08-29 2024-08-27 3.404 15,512,802 -731,977 2.34% 52,805,399
2024-08-28 2024-08-26 3.455 16,244,779 -164,842 2.45% 56,124,841
2024-08-27 2024-08-23 3.363 16,409,621 -72,609 2.47% 55,189,201
2024-08-26 2024-08-22 3.557 16,482,230 +1,963 2.48% 58,625,021
2024-08-23 2024-08-21 3.557 16,480,267 -58,872 2.48% 58,618,039
2024-08-22 2024-08-20 3.445 16,539,139 -155,030 2.49% 56,973,279
2024-08-21 2024-08-19 3.496 16,694,169 -390,519 2.52% 58,358,019
2024-08-20 2024-08-16 3.241 17,084,688 -580,871 2.57% 55,370,161
2024-08-19 2024-08-15 3.282 17,665,559 +129,518 2.66% 57,972,879
2024-08-16 2024-08-14 3.322 17,536,041 -9,812 2.64% 58,262,722
2024-08-15 2024-08-13 3.384 17,545,853 +25,512 2.64% 59,368,242
2024-08-14 2024-08-12 3.424 17,520,341 +9,812 2.64% 59,996,159
2024-08-13 2024-08-09 3.414 17,510,529 -92,233 2.64% 59,784,099
2024-08-12 2024-08-08 3.363 17,602,762 -3,925 2.65% 59,201,999
2024-08-09 2024-08-07 3.373 17,606,687 +23,549 2.65% 59,394,640
2024-08-08 2024-08-06 3.353 17,583,138 +459,202 2.65% 58,956,799
2024-08-07 2024-08-05 3.312 17,123,936 +308,098 2.58% 56,719,001
2024-08-06 2024-08-02 3.598 16,815,838 +70,646 2.53% 60,497,139
2024-08-05 2024-08-01 3.628 16,745,192 -276,699 2.52% 60,754,961
2024-08-02 2024-07-31 3.506 17,021,891 -47,097 2.56% 59,677,121
2024-08-01 2024-07-30 3.302 17,068,988 +455,277 2.57% 56,363,039
2024-07-31 2024-07-29 3.282 16,613,711 +241,376 2.50% 54,521,041
2024-07-30 2024-07-26 3.282 16,372,335 +457,240 2.47% 53,728,920
2024-07-29 2024-07-25 3.170 15,915,095 -158,955 2.40% 50,444,200
2024-07-26 2024-07-24 3.394 16,074,050 +37,286 2.42% 54,552,061
2024-07-25 2024-07-23 3.312 16,036,764 -113,819 2.42% 53,118,000
2024-07-24 2024-07-22 3.394 16,150,583 -56,910 2.43% 54,811,799
2024-07-23 2024-07-19 3.404 16,207,493 +261,000 2.44% 55,170,120
2024-07-22 2024-07-18 3.801 15,946,493 -21,587 2.40% 60,619,958
2024-07-19 2024-07-17 3.669 15,968,080 +441,541 2.41% 58,586,400
2024-07-18 2024-07-16 3.587 15,526,539 +211,940 2.34% 55,700,480
2024-07-17 2024-07-15 3.536 15,314,599 +119,706 2.31% 54,159,759
2024-07-16 2024-07-12 3.486 15,194,893 +84,384 2.29% 52,962,121
2024-07-15 2024-07-11 3.435 15,110,509 +151,105 2.28% 51,897,999
2024-07-12 2024-07-10 3.384 14,959,404 +88,308 2.25% 50,616,719
2024-07-11 2024-07-09 3.455 14,871,096 -33,361 2.24% 51,378,840
2024-07-10 2024-07-08 3.424 14,904,457 +343,421 2.25% 51,038,400
2024-07-09 2024-07-05 3.404 14,561,036 -1,963 2.19% 49,565,599
2024-07-08 2024-07-04 3.261 14,562,999 -82,421 2.19% 47,494,401
2024-07-05 2024-07-03 3.129 14,645,420 -84,383 2.21% 45,822,821
2024-07-04 2024-07-02 3.139 14,729,803 -286,511 2.22% 46,236,960
2024-07-03 2024-06-28 3.007 15,016,314 -155,030 2.26% 45,146,800
2024-07-02 2024-06-27 2.894 15,171,344 +119,707 2.29% 43,912,080
2024-06-28 2024-06-26 3.017 15,051,637 +310,060 2.27% 45,406,399
2024-06-27 2024-06-25 3.078 14,741,577 +35,323 2.22% 45,372,478
2024-06-26 2024-06-24 3.088 14,706,254 +272,774 2.22% 45,413,639
2024-06-25 2024-06-21 3.108 14,433,480 +113,819 2.17% 44,865,500
2024-06-24 2024-06-20 3.129 14,319,661 -15,699 2.16% 44,803,581
2024-06-21 2024-06-19 3.098 14,335,360 -70,646 2.16% 44,414,400
2024-06-20 2024-06-18 2.966 14,406,006 -21,587 2.17% 42,724,619
2024-06-19 2024-06-17 2.956 14,427,593 -62,797 2.17% 42,641,600
2024-06-18 2024-06-14 2.986 14,490,390 -43,173 2.18% 43,270,241
2024-06-17 2024-06-13 2.956 14,533,563 +361,083 2.19% 42,954,801
2024-06-14 2024-06-12 3.007 14,172,480 +274,736 2.14% 42,609,799
2024-06-13 2024-06-11 3.047 13,897,744 +251,188 2.09% 42,350,360
2024-06-12 2024-06-07 3.353 13,646,556 +33,361 2.06% 45,757,319
2024-06-11 2024-06-06 3.221 13,613,195 +98,120 2.05% 43,841,839
2024-06-07 2024-06-05 3.078 13,515,075 -174,654 2.04% 41,597,480
2024-06-06 2024-06-04 3.170 13,689,729 -107,932 2.06% 43,390,720
2024-06-05 2024-06-03 3.119 13,797,661 -45,136 2.08% 43,029,719
2024-06-04 2024-05-31 3.129 13,842,797 +52,985 2.09% 43,311,561
2024-06-03 2024-05-30 3.234 13,789,812 +58,872 2.08% 44,594,602
2024-05-31 2024-05-29 3.338 13,730,940 +423,645 2.07% 45,836,611
2024-05-30 2024-05-28 3.474 13,307,295 -247,319 2.05% 46,227,060
2024-05-29 2024-05-27 3.516 13,554,614 +5,751 2.09% 47,651,800
2024-05-28 2024-05-24 3.317 13,548,863 -82,439 2.09% 44,946,122
2024-05-27 2024-05-23 3.307 13,631,302 +412,198 2.10% 45,077,399
2024-05-24 2024-05-22 3.547 13,219,104 +128,453 2.04% 46,886,000
2024-05-23 2024-05-21 3.703 13,090,651 +49,847 2.02% 48,478,799
2024-05-22 2024-05-20 3.881 13,040,804 +136,121 2.01% 50,606,880
2024-05-21 2024-05-17 3.422 12,904,683 +132,287 1.99% 44,155,361
2024-05-20 2024-05-16 3.401 12,772,396 +266,491 1.97% 43,436,240
2024-05-17 2024-05-14 3.307 12,505,905 +28,758 1.93% 41,355,820
2024-05-16 2024-05-13 3.296 12,477,147 -26,841 1.92% 41,130,560
2024-05-14 2024-05-10 3.443 12,503,988 -7,669 1.93% 43,045,201
2024-05-13 2024-05-09 3.223 12,511,657 +92,026 1.93% 40,330,682
2024-05-10 2024-05-08 3.192 12,419,631 +42,179 1.92% 39,645,360
2024-05-09 2024-05-07 3.171 12,377,452 +70,936 1.91% 39,252,479
2024-05-08 2024-05-06 3.213 12,306,516 -644,180 1.90% 39,541,040
2024-05-07 2024-05-03 3.109 12,950,696 -78,605 2.00% 40,259,801
2024-05-06 2024-05-02 3.192 13,029,301 +23,006 2.01% 41,591,520
2024-05-03 2024-04-30 3.098 13,006,295 -5,105,507 2.01% 40,296,962
2024-05-02 2024-04-29 3.317 18,111,802 -460,128 2.79% 60,082,920
2024-04-30 2024-04-26 3.349 18,571,930 +625,007 2.86% 62,190,539
2024-04-29 2024-04-25 3.369 17,946,923 +306,753 2.77% 60,472,061
2024-04-26 2024-04-24 3.443 17,640,170 +433,287 2.72% 60,726,599
2024-04-25 2024-04-23 3.401 17,206,883 +832,066 2.65% 58,517,001
2024-04-24 2024-04-22 3.536 16,374,817 -490,804 2.63% 57,907,979
2024-04-23 2024-04-19 3.808 16,865,621 +113,115 2.71% 64,218,100
2024-04-22 2024-04-18 3.891 16,752,506 -780,301 2.69% 65,185,480
2024-04-19 2024-04-17 3.755 17,532,807 -61,351 2.82% 65,844,000
2024-04-18 2024-04-16 3.828 17,594,158 +1,368,882 2.83% 67,359,182
2024-04-17 2024-04-15 3.849 16,225,276 +462,046 2.61% 62,456,941
2024-04-16 2024-04-12 4.214 15,763,230 +136,121 2.53% 66,433,759
2024-04-15 2024-04-11 3.776 15,627,109 +51,765 2.51% 59,013,241
2024-04-12 2024-04-10 3.578 15,575,344 +563,657 2.50% 55,730,639
2024-04-11 2024-04-09 3.599 15,011,687 +5,751 2.41% 54,026,999
2024-04-10 2024-04-08 3.599 15,005,936 +569,409 2.41% 54,006,301
2024-04-09 2024-04-05 3.526 14,436,527 +205,141 2.32% 50,902,801
2024-04-08 2024-04-03 3.359 14,231,386 +398,778 2.29% 47,804,119
2024-04-05 2024-04-02 3.338 13,832,608 +23,006 2.22% 46,175,999
2024-04-03 2024-03-28 3.109 13,809,602 -1,547,181 2.22% 42,929,880
2024-04-02 2024-03-27 2.514 15,356,783 +237,733 2.47% 38,608,199
2024-03-28 2024-03-26 2.462 15,119,050 +76,688 2.43% 37,221,919
2024-03-27 2024-03-25 2.587 15,042,362 -299,084 2.42% 38,916,159
2024-03-26 2024-03-22 2.650 15,341,446 +1,140,735 2.46% 40,650,160
2024-03-25 2024-03-21 2.817 14,200,711 -65,185 2.28% 39,997,800
2024-03-22 2024-03-20 2.712 14,265,896 -53,681 2.29% 38,693,200
2024-03-21 2024-03-19 2.764 14,319,577 +299,083 2.30% 39,585,699
2024-03-20 2024-03-18 2.806 14,020,494 +502,307 2.25% 39,343,940
2024-03-19 2024-03-15 2.931 13,518,187 -671,021 2.17% 39,626,619
2024-03-18 2024-03-14 2.587 14,189,208 +210,892 2.28% 36,708,961
2024-03-15 2024-03-13 2.462 13,978,316 +47,930 2.24% 34,413,521
2024-03-14 2024-03-12 2.462 13,930,386 +529,148 2.24% 34,295,521
2024-03-13 2024-03-11 2.462 13,401,238 +149,542 2.15% 32,992,800
2024-03-12 2024-03-08 2.410 13,251,696 -1,512,672 2.13% 31,933,439
2024-03-11 2024-03-07 2.045 14,764,368 -343,179 2.37% 30,187,920
2024-03-08 2024-03-06 2.034 15,107,547 -230,064 2.43% 30,731,999
2024-03-07 2024-03-05 2.003 15,337,611 -122,701 2.46% 30,719,999
2024-03-06 2024-03-04 1.972 15,460,312 -688,276 2.48% 30,481,919
2024-03-05 2024-03-01 1.836 16,148,588 +53,682 2.59% 29,648,961
2024-03-04 2024-02-29 1.836 16,094,906 +84,357 2.58% 29,550,400
2024-03-01 2024-02-28 1.763 16,010,549 -1,917 2.57% 28,226,380
2024-02-29 2024-02-27 1.857 16,012,466 +799,473 2.57% 29,733,119
2024-02-28 2024-02-26 1.930 15,212,993 -36,427 2.44% 29,359,499
2024-02-27 2024-02-23 1.909 15,249,420 +251,153 2.58% 29,111,640
2024-02-26 2024-02-22 1.763 14,998,267 -1,366,964 2.54% 26,441,740
2024-02-23 2024-02-21 1.742 16,365,231 -65,185 2.77% 28,510,239
2024-02-22 2024-02-20 1.742 16,430,416 -308,670 2.78% 28,623,800
2024-02-21 2024-02-19 1.700 16,739,086 +34,510 2.83% 28,463,061
2024-02-20 2024-02-16 1.669 16,704,576 +36,427 2.82% 27,881,600
2024-02-19 2024-02-15 1.638 16,668,149 +943,263 2.82% 27,299,160
2024-02-16 2024-02-14 1.659 15,724,886 +439,039 2.66% 26,082,360
2024-02-15 2024-02-09 1.690 15,285,847 +611,587 2.58% 25,832,520
2024-02-14 2024-02-07 1.638 14,674,260 +1,087,053 2.48% 24,033,560
2024-02-08 2024-02-06 1.575 13,587,207 +414,116 2.30% 21,402,741
2024-02-07 2024-02-05 1.533 13,173,091 +40,261 2.23% 20,200,740
2024-02-06 2024-02-02 1.617 13,132,830 -2,549,878 2.22% 21,235,000
2024-02-02 2024-01-31 1.659 15,682,708 -82,439 2.65% 26,012,401
2024-02-01 2024-01-30 1.638 15,765,147 -176,383 2.67% 25,820,219
2024-01-31 2024-01-29 1.648 15,941,530 -214,726 2.70% 26,275,400
2024-01-30 2024-01-26 1.617 16,156,256 -19,172 2.73% 26,123,699
2024-01-29 2024-01-25 1.669 16,175,428 -47,931 2.73% 26,998,399
2024-01-26 2024-01-24 1.575 16,223,359 -70,936 2.74% 25,555,241
2024-01-25 2024-01-23 1.502 16,294,295 -9,586 2.75% 24,477,120
2024-01-24 2024-01-22 1.440 16,303,881 -76,688 2.76% 23,471,040
2024-01-23 2024-01-19 1.513 16,380,569 -80,522 2.77% 24,777,600
2024-01-22 2024-01-18 1.544 16,461,091 +84,356 2.78% 25,414,559
2024-01-19 2024-01-17 1.544 16,376,735 -226,229 2.77% 25,284,321
2024-01-18 2024-01-16 1.690 16,602,964 +159,127 2.81% 28,058,399
2024-01-17 2024-01-15 1.732 16,443,837 +5,752 2.78% 28,475,641
2024-01-16 2024-01-12 1.732 16,438,085 -354,682 2.78% 28,465,680
2024-01-15 2024-01-11 1.690 16,792,767 -19,172 2.84% 28,379,159
2024-01-12 2024-01-10 1.711 16,811,939 +115,032 2.84% 28,762,319
2024-01-11 2024-01-09 1.763 16,696,907 +3,834 2.82% 29,436,420
2024-01-10 2024-01-08 1.690 16,693,073 -95,860 2.82% 28,210,680
2024-01-09 2024-01-05 1.773 16,788,933 +51,765 2.84% 29,773,800
2024-01-08 2024-01-04 1.753 16,737,168 +337,427 2.83% 29,332,799
2024-01-05 2024-01-03 1.794 16,399,741 +182,134 2.77% 29,425,760
2024-01-04 2024-01-02 1.784 16,217,607 +1,115,811 2.74% 28,929,780
2024-01-03 2023-12-29 1.669 15,101,796 +350,848 2.55% 25,206,401
2024-01-02 2023-12-28 1.586 14,750,948 +80,523 2.49% 23,389,760
2023-12-29 2023-12-27 1.638 14,670,425 -97,778 2.48% 24,027,279
2023-12-28 2023-12-22 1.607 14,768,203 -32,592 2.50% 23,725,241
2023-12-27 2023-12-21 1.367 14,800,795 +57,516 2.50% 20,226,400
2023-12-22 2023-12-20 1.408 14,743,279 +1,253,850 2.49% 20,763,000
2023-12-21 2023-12-19 1.356 13,489,429 +199,389 2.28% 18,293,600
2023-12-20 2023-12-18 1.377 13,290,040 +40,261 2.25% 18,300,480
2023-12-19 2023-12-15 1.387 13,249,779 +19,172 2.24% 18,383,260
2023-12-18 2023-12-14 1.335 13,230,607 +115,032 2.24% 17,666,560
2023-12-15 2023-12-13 1.325 13,115,575 +120,784 2.22% 17,376,140
2023-12-14 2023-12-12 1.367 12,994,791 +28,758 2.20% 17,758,360
2023-12-13 2023-12-11 1.335 12,966,033 -82,440 2.19% 17,313,280
2023-12-12 2023-12-08 1.356 13,048,473 +78,605 2.21% 17,695,600
2023-12-11 2023-12-07 1.377 12,969,868 +57,516 2.19% 17,859,600
2023-12-08 2023-12-06 1.356 12,912,352 +235,816 2.18% 17,511,001
2023-12-07 2023-12-05 1.398 12,676,536 -101,612 2.14% 17,720,160
2023-12-06 2023-12-04 1.471 12,778,148 -21,089 2.16% 18,795,301
2023-12-05 2023-12-01 1.356 12,799,237 +207,058 2.16% 17,357,600
2023-12-04 2023-11-30 1.387 12,592,179 -21,089 2.13% 17,470,880
2023-12-01 2023-11-29 1.367 12,613,268 -143,790 2.13% 17,236,980
2023-11-29 2023-11-27 1.314 12,757,058 +174,465 2.16% 16,768,080
2023-11-28 2023-11-24 1.304 12,582,593 -115,032 2.13% 16,407,500
2023-11-27 2023-11-23 1.294 12,697,625 -5,752 2.15% 16,425,040
2023-11-24 2023-11-22 1.294 12,703,377 -70,936 2.15% 16,432,480
2023-11-23 2023-11-21 1.241 12,774,313 -145,707 2.16% 15,857,940
2023-11-22 2023-11-20 1.200 12,920,020 +3,834 2.18% 15,499,699
2023-11-21 2023-11-17 1.241 12,916,186 +11,503 2.18% 16,034,060
2023-11-20 2023-11-16 1.221 12,904,683 +53,682 2.18% 15,750,540
2023-11-17 2023-11-15 1.231 12,851,001 +147,624 2.17% 15,819,080
2023-11-16 2023-11-14 1.168 12,703,377 +3,835 2.15% 14,842,240
2023-11-15 2023-11-13 1.168 12,699,542 -36,427 2.15% 14,837,760
2023-11-14 2023-11-10 1.179 12,735,969 +19,172 2.15% 15,013,180
2023-11-13 2023-11-09 1.158 12,716,797 -30,675 2.15% 14,725,260
2023-11-10 2023-11-08 1.200 12,747,472 -124,618 2.16% 15,292,700
2023-11-09 2023-11-07 1.221 12,872,090 -201,307 2.18% 15,710,760
2023-11-08 2023-11-06 1.252 13,073,397 +341,262 2.21% 16,365,601
2023-11-07 2023-11-03 1.221 12,732,135 -67,102 2.15% 15,539,940
2023-11-03 2023-11-01 1.241 12,799,237 -88,191 2.16% 15,888,880
2023-11-02 2023-10-31 1.262 12,887,428 -21,089 2.18% 16,267,240
2023-11-01 2023-10-30 1.283 12,908,517 -11,503 2.18% 16,563,180
2023-10-31 2023-10-27 1.283 12,920,020 +80,522 2.18% 16,577,939
2023-10-30 2023-10-26 1.252 12,839,498 -277,994 2.17% 16,072,800
2023-10-27 2023-10-25 1.262 13,117,492 -113,115 2.22% 16,557,640
2023-10-26 2023-10-24 1.273 13,230,607 +389,192 2.24% 16,838,440
2023-10-25 2023-10-20 1.273 12,841,415 +38,344 2.17% 16,343,120
2023-10-24 2023-10-19 1.262 12,803,071 -132,287 2.16% 16,160,760
2023-10-20 2023-10-18 1.283 12,935,358 +205,141 2.19% 16,597,620
2023-10-19 2023-10-17 1.273 12,730,217 -44,096 2.15% 16,201,599
2023-10-18 2023-10-16 1.294 12,774,313 -9,586 2.16% 16,524,240
2023-10-17 2023-10-13 1.273 12,783,899 -11,503 2.16% 16,269,920
2023-10-16 2023-10-12 1.294 12,795,402 +15,337 2.16% 16,551,520
2023-10-13 2023-10-11 1.283 12,780,065 +38,344 2.16% 16,398,360
2023-10-11 2023-10-09 1.273 12,741,721 +69,020 2.15% 16,216,240
2023-10-10 2023-10-06 1.262 12,672,701 -1,918 2.14% 15,996,199
2023-10-09 2023-10-05 1.221 12,674,619 +9,586 2.14% 15,469,740
2023-10-06 2023-10-04 1.241 12,665,033 +57,516 2.14% 15,722,280
2023-10-05 2023-10-03 1.262 12,607,517 -164,879 2.13% 15,913,921
2023-10-03 2023-09-28 1.273 12,772,396 -184,051 2.16% 16,255,280
2023-09-29 2023-09-27 1.314 12,956,447 +9,586 2.19% 17,030,160
2023-09-28 2023-09-26 1.335 12,946,861 +47,930 2.19% 17,287,680
2023-09-27 2023-09-25 1.346 12,898,931 +101,611 2.18% 17,358,240
2023-09-26 2023-09-22 1.367 12,797,320 -30,675 2.16% 17,488,501
2023-09-25 2023-09-21 1.408 12,827,995 +57,516 2.17% 18,065,700
2023-09-22 2023-09-20 1.419 12,770,479 +322,090 2.16% 18,117,920
2023-09-21 2023-09-19 1.460 12,448,389 -343,179 2.10% 18,180,400
2023-09-20 2023-09-18 1.440 12,791,568 -15,338 2.16% 18,414,720
2023-09-19 2023-09-15 1.450 12,806,906 +274,160 2.17% 18,570,401
2023-09-18 2023-09-14 1.429 12,532,746 +157,211 2.12% 17,911,380
2023-09-15 2023-09-13 1.335 12,375,535 +233,898 2.09% 16,524,800
2023-09-14 2023-09-12 1.346 12,141,637 +130,370 2.05% 16,339,140
2023-09-13 2023-09-11 1.314 12,011,267 +105,446 2.03% 15,787,800
2023-09-12 2023-09-07 1.294 11,905,821 +7,669 2.01% 15,400,800
2023-09-11 2023-09-06 1.346 11,898,152 +34,510 2.01% 16,011,480
2023-09-07 2023-09-05 1.356 11,863,642 -28,758 2.01% 16,088,799
2023-09-06 2023-09-04 1.346 11,892,400 +241,567 2.01% 16,003,739
2023-09-04 2023-08-30 1.387 11,650,833 +103,529 1.97% 16,164,820
2023-08-31 2023-08-29 1.346 11,547,304 +118,866 1.95% 15,539,340
2023-08-30 2023-08-28 1.387 11,428,438 +49,848 1.93% 15,856,260
2023-08-28 2023-08-24 1.398 11,378,590 -130,370 1.92% 15,905,799
2023-08-25 2023-08-23 1.346 11,508,960 +55,599 1.95% 15,487,740
2023-08-24 2023-08-22 1.304 11,453,361 +253,070 1.94% 14,935,000
2023-08-23 2023-08-21 1.262 11,200,291 +57,516 1.89% 14,137,640
2023-08-22 2023-08-18 1.221 11,142,775 +57,516 1.88% 13,600,080
2023-08-21 2023-08-17 1.231 11,085,259 -147,624 1.87% 13,645,520
2023-08-18 2023-08-16 1.241 11,232,883 -55,599 1.90% 13,944,420
2023-08-17 2023-08-15 1.304 11,288,482 -51,764 3.96% 14,720,000
2023-08-16 2023-08-14 1.283 11,340,246 +161,044 3.98% 14,550,899
2023-08-15 2023-08-11 1.335 11,179,202 +9,586 3.92% 14,927,361
2023-08-14 2023-08-10 1.367 11,169,616 +34,510 3.92% 15,264,121
2023-08-11 2023-08-09 1.387 11,135,106 +124,618 3.91% 15,449,280
2023-08-10 2023-08-08 1.387 11,010,488 +67,102 3.86% 15,276,380
2023-08-09 2023-08-07 1.377 10,943,386 +47,930 3.84% 15,069,120
2023-08-08 2023-08-04 1.408 10,895,456 +57,516 3.82% 15,344,100
2023-08-07 2023-08-03 1.387 10,837,940 +274,160 3.80% 15,036,980
2023-08-04 2023-08-02 1.398 10,563,780 +15,338 3.71% 14,766,800
2023-08-03 2023-08-01 1.408 10,548,442 +149,541 3.70% 14,855,400
2023-08-02 2023-07-31 1.450 10,398,901 +256,905 3.65% 15,078,721
2023-08-01 2023-07-28 1.450 10,141,996 +76,688 3.56% 14,706,201
2023-07-31 2023-07-27 1.481 10,065,308 +36,427 3.53% 14,910,001
2023-07-28 2023-07-26 1.471 10,028,881 +95,860 3.52% 14,751,420
2023-07-27 2023-07-25 1.408 9,933,021 +32,593 3.49% 13,988,701
2023-07-26 2023-07-24 1.419 9,900,428 +3,834 3.47% 14,046,080
2023-07-24 2023-07-20 1.471 9,896,594 -1,917 3.47% 14,556,840
2023-07-21 2023-07-19 1.460 9,898,511 +314,421 3.47% 14,456,400
2023-07-20 2023-07-18 1.450 9,584,090 +3,834 3.36% 13,897,220
2023-07-19 2023-07-14 1.419 9,580,256 +36,427 3.36% 13,591,841
2023-07-18 2023-07-13 1.429 9,543,829 -870,409 3.35% 13,639,720
2023-07-14 2023-07-12 1.356 10,414,238 -360,434 3.65% 14,123,200
2023-07-13 2023-07-11 1.398 10,774,672 -1,041,040 3.78% 15,061,600
2023-07-12 2023-07-10 1.325 11,815,712 -99,695 4.15% 15,654,019
2023-07-11 2023-07-07 1.314 11,915,407 +283,746 4.18% 15,661,800
2023-07-10 2023-07-06 1.335 11,631,661 -61,351 4.08% 15,531,520
2023-07-07 2023-07-05 1.335 11,693,012 +28,759 4.10% 15,613,441
2023-07-06 2023-07-04 1.387 11,664,253 -293,332 4.09% 16,183,439
2023-07-05 2023-07-03 1.367 11,957,585 +741,957 4.20% 16,340,940
2023-07-04 2023-06-30 1.335 11,215,628 -36,427 3.94% 14,976,000
2023-07-03 2023-06-29 1.356 11,252,055 +51,764 3.95% 15,259,400
2023-06-30 2023-06-28 1.377 11,200,291 +170,631 3.93% 15,422,880
2023-06-29 2023-06-27 1.429 11,029,660 -3,834 3.87% 15,763,220
2023-06-28 2023-06-26 1.408 11,033,494 -21,089 3.87% 15,538,500
2023-06-23 2023-06-20 1.492 11,054,583 +61,350 3.88% 16,490,759
2023-06-21 2023-06-19 1.492 10,993,233 +575,160 3.86% 16,399,240
2023-06-20 2023-06-16 1.471 10,418,073 +84,357 3.66% 15,323,881
2023-06-19 2023-06-15 1.408 10,333,716 -176,382 3.63% 14,553,000
2023-06-16 2023-06-14 1.481 10,510,098 -24,924 3.69% 15,568,880
2023-06-15 2023-06-13 1.523 10,535,022 -109,280 3.70% 16,045,400
2023-06-14 2023-06-12 1.513 10,644,302 -36,427 3.74% 16,100,799
2023-06-13 2023-06-09 1.544 10,680,729 -168,714 3.75% 16,490,160
2023-06-12 2023-06-08 1.513 10,849,443 -63,268 3.81% 16,411,100
2023-06-09 2023-06-07 1.502 10,912,711 +11,504 3.83% 16,392,961
2023-06-08 2023-06-06 1.533 10,901,207 -69,020 3.83% 16,716,839
2023-06-07 2023-06-05 1.523 10,970,227 +383,441 3.85% 16,708,241
2023-06-06 2023-06-02 1.700 10,586,786 -241,568 3.72% 18,001,719
2023-06-05 2023-06-01 1.575 10,828,354 -120,783 3.80% 17,056,961
2023-06-02 2023-05-31 1.554 10,949,137 +667,186 3.84% 17,018,779
2023-06-01 2023-05-30 1.533 10,281,951 +287,580 3.61% 15,767,220
2023-05-31 2023-05-29 1.533 9,994,371 +17,255 3.51% 15,326,220
2023-05-30 2023-05-25 1.544 9,977,116 +49,847 3.50% 15,403,840
2023-05-29 2023-05-24 1.586 9,927,269 +53,682 3.48% 15,741,120
2023-05-25 2023-05-23 1.586 9,873,587 +5,751 3.46% 15,655,999
2023-05-24 2023-05-22 1.638 9,867,836 +3,835 3.46% 16,161,580
2023-05-23 2023-05-19 1.586 9,864,001 +302,917 3.46% 15,640,799
2023-05-22 2023-05-18 1.648 9,561,084 -9,586 3.36% 15,758,921
2023-05-19 2023-05-17 1.638 9,570,670 +565,575 3.36% 15,674,881
2023-05-18 2023-05-16 1.732 9,005,095 -3,835 3.16% 15,594,040
2023-05-17 2023-05-15 1.753 9,008,930 +63,268 3.16% 15,788,641
2023-05-16 2023-05-12 1.690 8,945,662 -116,949 3.14% 15,117,840
2023-05-15 2023-05-11 1.805 9,062,611 -557,906 3.18% 16,355,420
2023-05-12 2023-05-10 1.899 9,620,517 -626,925 3.38% 18,265,520
2023-05-11 2023-05-09 1.826 10,247,442 -366,185 3.60% 18,707,501
2023-05-10 2023-05-08 1.930 10,613,627 -299,084 3.72% 20,483,200
2023-05-09 2023-05-05 1.888 10,912,711 +625,008 3.83% 20,605,041
2023-05-08 2023-05-04 1.899 10,287,703 -609,670 3.61% 19,532,240
2023-05-05 2023-05-03 1.753 10,897,373 -3,531,485 3.82% 19,098,240
2023-05-04 2023-05-02 1.627 14,428,858 +1,712,061 5.06% 23,481,120
2023-05-03 2023-04-28 1.773 12,716,797 +145,707 4.46% 22,552,200
2023-05-02 2023-04-27 1.773 12,571,090 +661,435 4.41% 22,293,800
2023-04-28 2023-04-26 1.711 11,909,655 +726,619 4.18% 20,375,360
2023-04-27 2023-04-25 1.711 11,183,036 -124,618 3.92% 19,132,240
2023-04-26 2023-04-24 1.742 11,307,654 +732,371 3.97% 19,699,320
2023-04-25 2023-04-21 1.763 10,575,283 +256,905 3.71% 18,644,080
2023-04-24 2023-04-20 1.815 10,318,378 -235,816 3.62% 18,729,360
2023-04-21 2023-04-19 1.721 10,554,194 +1,029,537 3.70% 18,166,500
2023-04-20 2023-04-18 1.857 9,524,657 +855,072 3.34% 17,686,081
2023-04-19 2023-04-17 1.805 8,669,585 +1,359,296 3.04% 15,646,120
2023-04-18 2023-04-14 2.097 7,310,289 +348,931 2.57% 15,328,260
2023-04-17 2023-04-13 2.003 6,961,358 +164,879 2.44% 13,943,039
2023-04-14 2023-04-12 1.784 6,796,479 +1,096,639 2.39% 12,123,900
2023-04-13 2023-04-11 1.690 5,699,840 +396,861 2.00% 9,632,520
2023-04-12 2023-04-06 1.450 5,302,979 +958,601 1.86% 7,689,480
2023-04-06 2023-04-03 1.241 4,344,378 -145,708 1.52% 5,393,079
2023-04-04 2023-03-31 1.294 4,490,086 -47,930 1.58% 5,808,160
2023-03-31 2023-03-29 1.283 4,538,016 +76,688 1.59% 5,822,820
2023-03-30 2023-03-28 1.304 4,461,328 +26,841 1.57% 5,817,500
2023-03-29 2023-03-27 1.283 4,434,487 +1,917 1.56% 5,689,980
2023-03-28 2023-03-24 1.283 4,432,570 +1,917 1.56% 5,687,520
2023-03-27 2023-03-23 1.294 4,430,653 -9,586 1.55% 5,731,281
2023-03-24 2023-03-22 1.252 4,440,239 +28,759 1.56% 5,558,401
2023-03-23 2023-03-21 1.294 4,411,480 +442,873 1.55% 5,706,479
2023-03-22 2023-03-20 1.314 3,968,607 +210,892 1.39% 5,216,400
2023-03-21 2023-03-17 1.231 3,757,715 +707,448 1.32% 4,625,600
2023-03-20 2023-03-16 1.200 3,050,267 -266,491 1.07% 3,659,299
2023-03-17 2023-03-15 1.231 3,316,758 -454,377 1.16% 4,082,799
2023-03-16 2023-03-14 1.252 3,771,135 +26,841 1.32% 4,720,800
2023-03-15 2023-03-13 1.221 3,744,294 +682,523 1.31% 4,570,020
2023-03-14 2023-03-10 1.179 3,061,771 +11,504 1.07% 3,609,220
2023-03-13 2023-03-09 1.200 3,050,267 -40,262 1.07% 3,659,299
2023-03-10 2023-03-08 1.179 3,090,529 -134,204 1.08% 3,643,120
2023-03-09 2023-03-07 1.200 3,224,733 +23,007 1.13% 3,868,600
2023-03-08 2023-03-06 1.231 3,201,726 -26,841 1.12% 3,941,200
2023-03-07 2023-03-03 1.231 3,228,567 -1,917 1.13% 3,974,240
2023-03-06 2023-03-02 1.221 3,230,484 -88,192 1.13% 3,942,900
2023-03-03 2023-03-01 1.210 3,318,676 -23,006 1.16% 4,015,920
2023-03-01 2023-02-27 1.252 3,341,682 -316,338 1.17% 4,183,200
2023-02-28 2023-02-24 1.231 3,658,020 -36,427 1.28% 4,502,880
2023-02-27 2023-02-23 1.210 3,694,447 +701,696 1.30% 4,470,640
2023-02-24 2023-02-22 1.137 2,992,751 +80,522 1.05% 3,402,980
2023-02-21 2023-02-17 1.074 2,912,229 -44,096 1.02% 3,129,140
2023-02-20 2023-02-16 1.127 2,956,325 +95,860 1.04% 3,330,720
2023-02-17 2023-02-15 1.137 2,860,465 +161,045 1.00% 3,252,561
2023-02-15 2023-02-13 1.127 2,699,420 +72,854 0.95% 3,041,280
2023-02-08 2023-02-06 1.148 2,626,566 -99,694 0.92% 3,014,000
2023-02-06 2023-02-02 1.200 2,726,260 -42,179 0.96% 3,270,599
2023-01-31 2023-01-27 1.168 2,768,439 +95,860 0.97% 3,234,560
2023-01-30 2023-01-26 1.148 2,672,579 -34,509 0.94% 3,066,800
2023-01-27 2023-01-20 1.116 2,707,088 -1,918 0.95% 3,021,680
2023-01-17 2023-01-13 1.043 2,709,006 +157,211 0.95% 2,826,000
2023-01-16 2023-01-12 0.991 2,551,795 +38,344 0.90% 2,528,900
2023-01-11 2023-01-09 0.981 2,513,451 +95,860 0.88% 2,464,680
2023-01-10 2023-01-06 0.949 2,417,591 +157,211 0.85% 2,295,020
2022-12-28 2022-12-22 0.981 2,260,380 +28,758 0.79% 2,216,520
2022-12-23 2022-12-21 0.960 2,231,622 +191,720 0.78% 2,141,760
2022-12-20 2022-12-16 0.960 2,039,902 +34,509 0.72% 1,957,760
2022-12-16 2022-12-14 0.970 2,005,393 -1,917 0.70% 1,945,560
2022-12-15 2022-12-13 0.960 2,007,310 +32,593 0.70% 1,926,480
2022-12-13 2022-12-09 0.970 1,974,717 +191,720 0.69% 1,915,800
2022-12-07 2022-12-05 0.960 1,782,997 +34,509 0.63% 1,711,200
2022-12-05 2022-12-01 0.960 1,748,488 +34,510 0.61% 1,678,080
2022-12-02 2022-11-30 0.949 1,713,978 +32,592 0.60% 1,627,080
2022-12-01 2022-11-29 0.970 1,681,386 +34,510 0.59% 1,631,220
2022-11-23 2022-11-21 0.960 1,646,876 -28,758 0.58% 1,580,560
2022-11-09 2022-11-07 0.928 1,675,634 +1,917 0.59% 1,555,720
2022-11-01 2022-10-28 0.897 1,673,717 -138,038 0.59% 1,501,560
2022-10-27 2022-10-25 0.814 1,811,755 +11,503 0.64% 1,474,200
2022-10-13 2022-10-11 0.845 1,800,252 -1,917 0.63% 1,521,180
2022-10-07 2022-10-05 0.876 1,802,169 +5,751 0.63% 1,579,200
2022-09-20 2022-09-16 0.908 1,796,418 +479,301 0.63% 1,630,380
2022-08-18 2022-08-16 0.970 1,317,117 -21,090 0.46% 1,277,820
2022-08-17 2022-08-15 1.012 1,338,207 -1,917 0.47% 1,354,120
2022-08-16 2022-08-12 1.033 1,340,124 +7,669 0.47% 1,384,020
2022-08-15 2022-08-11 1.095 1,332,455 +120,784 0.47% 1,459,500
2022-07-22 2022-07-20 0.960 1,211,671 -3,835 0.43% 1,162,880
2022-06-27 2022-06-23 0.939 1,215,506 +1,917 0.43% 1,141,200
2022-06-06 2022-06-01 0.928 1,213,589 +17,255 0.43% 1,126,740
2022-06-02 2022-05-31 0.960 1,196,334 -19,172 0.42% 1,148,160
2022-05-05 2022-05-03 0.960 1,215,506 +5,752 0.43% 1,166,560
2022-05-04 2022-04-29 0.970 1,209,754 -38,344 0.42% 1,173,660
2022-04-29 2022-04-27 0.949 1,248,098 -7,669 0.44% 1,184,820
2022-04-28 2022-04-26 0.939 1,255,767 +19,172 0.44% 1,179,000
2022-04-27 2022-04-25 0.981 1,236,595 -36,427 0.43% 1,212,600
2022-04-22 2022-04-20 1.001 1,273,022 +222,396 0.45% 1,274,880
2022-04-19 2022-04-13 1.043 1,050,626 -7,669 0.37% 1,096,000
2022-04-12 2022-04-08 1.022 1,058,295 +40,261 0.37% 1,081,920
2022-04-04 2022-03-31 1.033 1,018,034 +3,834 0.36% 1,051,380
2022-04-01 2022-03-30 1.001 1,014,200 +17,255 0.36% 1,015,680
2022-03-31 2022-03-29 1.022 996,945 +24,924 0.35% 1,019,200
2022-03-29 2022-03-25 1.022 972,021 +28,758 0.34% 993,720
2022-03-28 2022-03-24 1.064 943,263 -38,344 0.33% 1,003,680
2022-03-18 2022-03-16 0.970 981,607 -44,096 0.34% 952,320
2022-03-16 2022-03-14 1.001 1,025,703 +19,172 0.36% 1,027,200
2022-03-15 2022-03-11 1.064 1,006,531 +17,255 0.35% 1,071,000
2022-03-14 2022-03-10 1.085 989,276 +11,503 0.35% 1,073,280
2022-03-11 2022-03-09 1.095 977,773 +11,503 0.34% 1,071,000
2022-03-10 2022-03-08 1.095 966,270 +28,759 0.34% 1,058,401
2022-03-09 2022-03-07 1.116 937,511 +76,688 0.33% 1,046,459
2022-03-08 2022-03-04 1.054 860,823 +47,930 0.30% 906,980
2022-03-07 2022-03-03 1.074 812,893 +59,433 0.29% 873,440
2022-03-04 2022-03-02 1.085 753,460 +61,350 0.26% 817,440
2022-03-03 2022-03-01 1.085 692,110 +49,848 0.24% 750,880
2022-03-02 2022-02-28 1.095 642,262 +70,936 0.23% 703,499
2022-03-01 2022-02-25 1.106 571,326 +21,089 0.20% 631,760
2022-02-28 2022-02-24 1.127 550,237 +26,841 0.19% 619,920
2022-02-25 2022-02-23 1.116 523,396 +1,917 0.18% 584,220
2022-02-24 2022-02-22 1.106 521,479 +19,172 0.18% 576,640
2022-02-23 2022-02-21 1.106 502,307 +17,255 0.18% 555,440
2022-02-22 2022-02-18 1.095 485,052 +46,013 0.17% 531,300
2022-02-17 2022-02-15 1.106 439,039 +1,917 0.15% 485,480
2022-02-10 2022-02-08 1.127 437,122 -5,752 0.15% 492,480
2022-02-04 2022-01-27 1.116 442,874 +30,676 0.16% 494,341
2022-01-27 2022-01-25 1.095 412,198 +40,261 0.14% 451,500
2022-01-25 2022-01-21 1.095 371,937 +1,917 0.13% 407,400
2022-01-14 2022-01-12 1.043 370,020 -9,586 0.13% 386,000
2022-01-10 2022-01-06 1.012 379,606 +3,835 0.13% 384,120
2022-01-04 2021-12-31 0.960 375,771 -28,759 0.13% 360,640
2021-12-10 2021-12-08 1.012 404,530 +1,918 0.14% 409,341
2021-11-15 2021-11-11 1.022 402,612 -9,586 0.14% 411,600
2021-10-29 2021-10-27 1.012 412,198 -3,835 0.14% 417,100
2021-10-21 2021-10-19 0.991 416,033 +1,917 0.15% 412,300
2021-10-19 2021-10-15 1.001 414,116 +9,586 0.15% 414,720
2021-10-08 2021-10-06 0.970 404,530 +1,918 0.14% 392,460
2021-09-23 2021-09-20 0.970 402,612 +19,172 0.14% 390,600
2021-09-06 2021-09-02 0.991 383,440 -1,917 0.13% 380,000
2021-08-30 2021-08-26 0.970 385,357 +1,917 0.14% 373,860
2021-08-24 2021-08-20 0.981 383,440 -19,172 0.13% 376,000
2021-08-11 2021-08-09 0.991 402,612 -28,758 0.14% 399,000
2021-07-29 2021-07-27 0.991 431,370 -9,586 0.15% 427,500
2021-07-28 2021-07-26 1.043 440,956 -53,682 0.15% 460,000
2021-07-27 2021-07-23 1.064 494,638 +9,586 0.17% 526,320
2021-06-16 2021-06-11 1.210 485,052 -86,274 0.17% 586,960
2021-06-11 2021-06-09 1.179 571,326 -1,917 0.20% 673,480
2021-05-24 2021-05-20 1.273 573,243 +28,758 0.20% 729,560
2021-05-21 2021-05-18 1.294 544,485 +57,516 0.19% 704,320
2021-05-14 2021-05-12 1.262 486,969 +30,675 0.17% 614,680
2021-05-13 2021-05-11 1.252 456,294 +28,758 0.16% 571,200
2021-05-11 2021-05-07 1.273 427,536 -38,344 0.15% 544,120
2021-04-20 2021-04-16 1.179 465,880 +34,510 0.16% 549,180
2021-03-30 2021-03-26 1.179 431,370 +19,172 0.15% 508,500
2021-03-17 2021-03-15 1.283 412,198 -76,688 0.14% 528,900
2021-03-03 2021-03-01 1.346 488,886 +76,688 0.17% 657,900
2021-03-02 2021-02-26 1.314 412,198 -21,090 0.14% 541,800
2021-02-26 2021-02-24 1.387 433,288 -47,930 0.15% 601,161
2021-02-25 2021-02-23 1.460 481,218 -358,516 0.17% 702,801
2021-02-24 2021-02-22 1.377 839,734 +427,536 0.29% 1,156,320
2021-02-19 2021-02-17 1.273 412,198 -1,918 0.14% 524,600
2021-02-10 2021-02-08 1.085 414,116 -11,503 0.15% 449,281
2021-02-09 2021-02-05 1.085 425,619 +1,917 0.15% 461,760
2021-02-05 2021-02-03 1.116 423,702 -7,668 0.15% 472,941
2021-01-12 2021-01-08 1.200 431,370 -3,835 0.15% 517,500
2021-01-08 2021-01-06 1.252 435,205 -24,923 0.15% 544,800
2021-01-06 2021-01-04 1.262 460,128 -3,835 0.16% 580,800
2020-12-10 2020-12-08 1.179 463,963 -28,758 0.16% 546,920
2020-11-27 2020-11-25 1.168 492,721 -3,834 0.17% 575,680
2020-11-25 2020-11-23 1.231 496,555 -5,752 0.17% 611,240
2020-11-02 2020-10-29 1.106 502,307 +3,835 0.18% 555,440
2020-10-28 2020-10-23 1.210 498,472 +3,834 0.17% 603,200
2020-10-23 2020-10-21 1.221 494,638 +3,834 0.17% 603,720
2020-09-24 2020-09-22 1.252 490,804 -9,586 0.17% 614,401
2020-09-17 2020-09-15 1.325 500,390 +9,586 0.18% 662,941
2020-08-28 2020-08-26 1.419 490,804 -1,917 0.17% 696,321
2020-08-24 2020-08-20 1.481 492,721 +19,172 0.17% 729,880
2020-08-20 2020-08-18 1.565 473,549 -1,917 0.17% 741,000
2020-08-14 2020-08-12 1.471 475,466 -55,599 0.17% 699,360
2020-08-13 2020-08-11 1.523 531,065 +1,917 0.19% 808,840
2020-08-04 2020-07-31 1.450 529,148 -9,586 0.19% 767,281
2020-08-03 2020-07-30 1.429 538,734 -113,114 0.19% 769,941
2020-07-31 2020-07-29 1.502 651,848 -5,752 0.23% 979,199
2020-07-30 2020-07-28 1.492 657,600 -17,255 0.23% 980,980
2020-07-28 2020-07-24 1.523 674,855 -3,834 0.24% 1,027,840
2020-07-24 2020-07-22 1.419 678,689 +237,733 0.24% 962,880
2020-07-22 2020-07-20 1.419 440,956 +1,917 0.15% 625,600
2020-07-21 2020-07-17 1.335 439,039 +1,917 0.15% 586,240
2020-07-17 2020-07-15 1.502 437,122 -429,453 0.15% 656,640
2020-07-16 2020-07-14 1.481 866,575 -444,791 0.30% 1,283,680
2020-07-15 2020-07-13 1.565 1,311,366 +180,217 0.46% 2,052,000
2020-07-14 2020-07-10 1.231 1,131,149 +826,314 0.40% 1,392,400
2020-07-13 2020-07-09 1.200 304,835 +21,089 0.11% 365,700
2020-05-06 2020-05-04 0.991 283,746 -7,669 0.10% 281,200
2020-05-05 2020-04-29 1.033 291,415 -19,172 0.10% 300,960
2020-04-28 2020-04-24 1.033 310,587 -28,758 0.11% 320,760
2020-04-17 2020-04-15 1.095 339,345 +47,930 0.12% 371,700
2020-04-09 2020-04-07 1.064 291,415 +9,586 0.10% 310,080
2020-04-08 2020-04-06 1.043 281,829 -9,586 0.10% 294,000
2020-03-26 2020-03-24 1.054 291,415 +9,586 0.10% 307,040
2020-03-25 2020-03-23 0.991 281,829 -1,917 0.10% 279,300
2020-03-24 2020-03-20 1.022 283,746 +65,185 0.10% 290,080
2020-03-18 2020-03-16 1.095 218,561 -3,834 0.08% 239,400
2020-03-13 2020-03-11 1.231 222,395 -1,918 0.08% 273,760
2020-03-12 2020-03-10 1.273 224,313 +9,586 0.08% 285,481
2020-02-26 2020-02-24 1.429 214,727 -9,586 0.08% 306,881
2020-02-24 2020-02-20 1.387 224,313 -17,254 0.08% 311,221
2020-02-17 2020-02-13 1.314 241,567 +7,668 0.08% 317,520
2020-02-03 2020-01-30 1.325 233,899 +7,669 0.08% 309,881
2020-01-31 2020-01-29 1.314 226,230 -15,337 0.08% 297,360
2020-01-23 2020-01-21 1.325 241,567 +9,586 0.08% 320,039
2020-01-13 2020-01-09 1.377 231,981 -5,752 0.08% 319,439
2020-01-10 2020-01-08 1.502 237,733 -19,172 0.08% 357,120
2020-01-09 2020-01-07 1.460 256,905 -9,586 0.09% 375,200
2020-01-08 2020-01-06 1.513 266,491 +11,503 0.09% 403,100
2020-01-07 2020-01-03 1.314 254,988 +26,841 0.09% 335,160
2019-09-18 2019-09-16 1.408 228,147 +19,172 0.08% 321,300
2019-08-22 2019-08-20 1.648 208,975 -19,172 0.07% 344,440
2019-08-21 2019-08-19 1.596 228,147 -95,860 0.08% 364,140
2019-08-20 2019-08-16 1.648 324,007 -19,172 0.11% 534,040
2019-08-16 2019-08-14 1.669 343,179 -5,752 0.12% 572,800
2019-08-15 2019-08-13 1.794 348,931 +128,453 0.12% 626,081
2019-07-23 2019-07-19 1.513 220,478 -28,758 0.08% 333,500
2019-07-18 2019-07-16 1.460 249,236 +47,930 0.09% 364,000
2019-06-17 2019-06-13 2.056 201,306 +1,917 0.07% 413,826
2019-06-14 2019-06-12 2.056 199,389 +26,368 0.07% 409,886
2019-05-23 2019-05-21 1.935 173,021 -6,654 0.07% 334,881
2019-05-21 2019-05-17 1.911 179,675 +6,654 0.07% 343,439
2019-05-08 2019-05-06 2.056 173,021 -1,663 0.07% 355,681
2019-05-02 2019-04-29 2.104 174,684 +6,654 0.07% 367,499
2019-04-30 2019-04-26 2.032 168,030 +1,664 0.07% 341,381
2019-04-24 2019-04-18 2.092 166,366 -1,664 0.07% 348,000
2019-04-18 2019-04-16 2.080 168,030 -19,964 0.07% 349,461
2019-04-12 2019-04-10 2.140 187,994 -16,636 0.08% 402,281
2019-04-10 2019-04-08 2.164 204,630 -1,664 0.08% 442,800
2019-04-08 2019-04-03 2.152 206,294 +1,664 0.08% 443,920
2019-04-02 2019-03-29 1.719 204,630 -8,318 0.08% 351,780
2019-03-27 2019-03-25 1.791 212,948 +3,327 0.09% 381,439
2019-03-26 2019-03-22 1.803 209,621 -6,655 0.08% 378,000
2019-03-20 2019-03-18 1.755 216,276 -11,645 0.09% 379,600
2019-03-11 2019-03-07 1.695 227,921 -189,658 0.09% 386,339
2019-03-06 2019-03-04 1.611 417,579 +6,655 0.17% 672,681
2019-02-27 2019-02-25 1.671 410,924 +11,646 0.17% 686,660
2019-02-22 2019-02-20 1.683 399,278 +189,657 0.16% 671,999
2019-01-09 2019-01-07 1.611 209,621 -3,327 0.08% 337,680
2019-01-07 2019-01-03 1.671 212,948 +3,327 0.09% 355,839
2018-12-05 2018-12-03 1.611 209,621 -59,892 0.08% 337,680
2018-11-22 2018-11-20 1.575 269,513 +9,982 0.11% 424,440
2018-11-13 2018-11-09 1.551 259,531 -1,664 0.10% 402,480
2018-11-06 2018-11-02 1.815 261,195 -29,945 0.11% 474,141
2018-10-31 2018-10-29 1.815 291,140 -6,655 0.12% 528,499
2018-10-30 2018-10-26 1.755 297,795 +6,655 0.12% 522,680
2018-10-19 2018-10-16 1.827 291,140 +14,972 0.12% 531,999
2018-10-16 2018-10-12 1.767 276,168 +1,664 0.11% 488,041
2018-10-12 2018-10-10 1.671 274,504 -4,991 0.11% 458,700
2018-08-27 2018-08-23 2.236 279,495 -8,318 0.11% 624,960
2018-08-24 2018-08-22 2.296 287,813 +8,318 0.12% 660,860
2018-08-16 2018-08-14 2.284 279,495 +46,583 0.11% 638,400
2018-08-15 2018-08-13 2.464 232,912 +4,991 0.09% 573,999
2018-08-14 2018-08-10 2.332 227,921 +8,318 0.09% 531,559
2018-07-18 2018-07-16 2.368 219,603 -1,664 0.09% 520,080
2018-07-13 2018-07-11 2.380 221,267 +8,319 0.09% 526,681
2018-07-06 2018-07-04 2.320 212,948 +1,663 0.09% 494,079
2018-07-04 2018-06-29 2.416 211,285 +16,637 0.09% 510,540
2018-06-29 2018-06-27 2.320 194,648 -83,183 0.08% 451,620
2018-06-25 2018-06-21 2.200 277,831 +8,318 0.11% 611,220
2018-06-22 2018-06-20 2.368 269,513 +8,318 0.11% 638,280
2018-06-20 2018-06-15 2.284 261,195 -28,282 0.11% 596,601
2018-06-13 2018-06-11 2.284 289,477 +8,318 0.12% 661,200
2018-05-30 2018-05-28 2.200 281,159 +16,637 0.11% 618,541
2018-05-25 2018-05-23 2.104 264,522 +9,982 0.11% 556,500
2018-05-24 2018-05-21 2.104 254,540 +4,991 0.10% 535,500
2018-05-09 2018-05-07 2.068 249,549 -487,452 0.10% 516,000
2018-05-02 2018-04-27 1.827 737,001 -1,664 0.30% 1,346,719
2018-04-19 2018-04-17 1.803 738,665 -118,120 0.30% 1,332,000
2018-03-15 2018-03-13 2.020 856,785 -4,991 0.35% 1,730,400
2018-03-09 2018-03-07 1.984 861,776 +4,991 0.35% 1,709,400
2018-02-28 2018-02-26 1.996 856,785 +1,664 0.35% 1,709,800
2018-02-23 2018-02-21 1.960 855,121 -6,655 0.35% 1,675,640
2018-02-20 2018-02-13 1.863 861,776 -8,318 0.35% 1,605,800
2018-02-09 2018-02-07 1.875 870,094 +41,591 0.35% 1,631,760
2018-02-08 2018-02-06 1.851 828,503 -24,955 0.34% 1,533,841
2018-02-07 2018-02-05 1.948 853,458 +41,592 0.35% 1,662,121
2018-02-06 2018-02-02 1.972 811,866 -3,327 0.33% 1,600,640
2018-02-05 2018-02-01 1.972 815,193 +83,183 0.33% 1,607,199
2018-02-02 2018-01-31 1.984 732,010 +83,183 0.30% 1,451,999
2018-01-31 2018-01-29 1.996 648,827 +3,327 0.26% 1,294,799
2018-01-26 2018-01-24 1.923 645,500 +6,655 0.26% 1,241,600
2018-01-23 2018-01-19 1.791 638,845 -6,655 0.26% 1,144,319
2018-01-16 2018-01-12 1.815 645,500 +4,991 0.26% 1,171,760
2018-01-12 2018-01-10 1.791 640,509 +41,591 0.26% 1,147,300
2018-01-11 2018-01-09 1.791 598,918 +118,120 0.24% 1,072,801
2018-01-10 2018-01-08 1.803 480,798 +31,610 0.19% 867,000
2018-01-09 2018-01-05 1.719 449,188 +9,982 0.18% 772,200
2018-01-08 2018-01-04 1.647 439,206 -3,328 0.18% 723,360
2018-01-05 2018-01-03 1.623 442,534 +4,991 0.18% 718,201
2018-01-04 2018-01-02 1.623 437,543 +13,310 0.18% 710,101
2018-01-02 2017-12-28 1.623 424,233 +13,309 0.17% 688,500
2017-12-13 2017-12-11 1.587 410,924 -16,637 0.17% 652,080
2017-12-12 2017-12-08 1.587 427,561 -26,618 0.17% 678,481
2017-12-11 2017-12-07 1.611 454,179 -1,664 0.18% 731,640
2017-11-27 2017-11-23 1.839 455,843 +26,619 0.18% 838,440
2017-11-24 2017-11-22 1.803 429,224 +6,654 0.17% 774,000
2017-11-20 2017-11-16 1.875 422,570 +6,655 0.17% 792,481
2017-11-16 2017-11-14 1.911 415,915 +6,655 0.17% 795,000
2017-11-10 2017-11-08 1.863 409,260 +8,318 0.17% 762,599
2017-10-26 2017-10-24 1.875 400,942 +11,646 0.16% 751,920
2017-09-22 2017-09-20 1.948 389,296 -11,646 0.16% 758,159
2017-09-12 2017-09-08 2.080 400,942 -41,592 0.16% 833,860
2017-09-11 2017-09-07 2.032 442,534 -41,591 0.18% 899,081
2017-09-08 2017-09-06 2.056 484,125 -14,973 0.20% 995,220
2017-09-07 2017-09-05 2.068 499,098 -1,664 0.20% 1,032,000
2017-09-06 2017-09-04 2.068 500,762 +89,838 0.20% 1,035,441
2017-08-30 2017-08-28 1.899 410,924 -41,592 0.17% 780,520
2017-08-14 2017-08-10 1.984 452,516 -41,591 0.18% 897,601
2017-08-09 2017-08-07 1.899 494,107 -81,519 0.20% 938,520
2017-08-07 2017-08-03 1.863 575,626 -16,637 0.23% 1,072,599
2017-08-03 2017-08-01 1.875 592,263 -41,591 0.24% 1,110,720
2017-08-02 2017-07-31 1.887 633,854 -46,583 0.26% 1,196,339
2017-08-01 2017-07-28 1.839 680,437 -158,048 0.28% 1,251,540
2017-07-31 2017-07-27 1.875 838,485 -13,309 0.34% 1,572,481
2017-07-28 2017-07-26 1.863 851,794 -11,646 0.34% 1,587,200
2017-07-27 2017-07-25 1.875 863,440 -36,600 0.35% 1,619,281
2017-07-19 2017-07-17 1.984 900,040 -149,729 0.36% 1,785,300
2017-07-18 2017-07-14 2.008 1,049,769 -83,183 0.42% 2,107,539
2017-07-14 2017-07-12 2.044 1,132,952 -66,547 0.46% 2,315,399
2017-07-12 2017-07-10 2.068 1,199,499 +9,982 0.49% 2,480,240
2017-07-03 2017-06-29 2.068 1,189,517 +16,637 0.48% 2,459,600
2017-06-27 2017-06-23 2.080 1,172,880 -8,319 0.47% 2,439,299
2017-06-26 2017-06-22 2.020 1,181,199 -166,366 0.48% 2,385,601
2017-06-15 2017-06-13 2.140 1,347,565 -216,275 0.54% 2,883,601
2017-06-14 2017-06-12 2.164 1,563,840 -8,319 0.63% 3,383,999
2017-06-08 2017-06-06 2.284 1,572,159 -8,318 0.64% 3,591,001
2017-06-07 2017-06-05 2.272 1,580,477 +16,637 0.64% 3,591,000
2017-05-23 2017-05-19 2.272 1,563,840 -1,664 0.63% 3,553,199
2017-05-22 2017-05-18 2.320 1,565,504 +23,291 0.63% 3,632,260
2017-05-19 2017-05-17 2.320 1,542,213 +3,328 0.62% 3,578,221
2017-05-18 2017-05-16 2.344 1,538,885 -79,856 0.62% 3,607,499
2017-05-16 2017-05-12 2.308 1,618,741 -4,991 0.65% 3,736,320
2017-05-12 2017-05-10 2.272 1,623,732 -83,183 0.66% 3,689,280
2017-05-10 2017-05-08 2.248 1,706,915 -109,802 0.69% 3,837,240
2017-05-09 2017-05-05 2.248 1,816,717 -129,765 0.73% 4,084,081
2017-05-05 2017-05-02 2.320 1,946,482 -26,619 0.79% 4,516,200
2017-04-25 2017-04-21 2.380 1,973,101 -3,327 0.80% 4,696,561
2017-04-21 2017-04-19 2.392 1,976,428 -34,937 0.80% 4,728,240
2017-04-20 2017-04-18 2.416 2,011,365 -261,194 0.81% 4,860,180
2017-04-19 2017-04-13 2.428 2,272,559 +133,092 0.92% 5,518,639
2017-04-18 2017-04-12 2.368 2,139,467 -424,233 0.87% 5,066,841
2017-04-13 2017-04-11 2.320 2,563,700 -79,856 1.04% 5,948,260
2017-04-11 2017-04-07 2.260 2,643,556 -24,955 1.07% 5,974,641
2017-04-07 2017-04-05 2.236 2,668,511 +24,955 1.08% 5,966,881
2017-04-06 2017-04-03 2.200 2,643,556 +116,457 1.07% 5,815,741
2017-04-05 2017-03-31 2.212 2,527,099 +66,546 1.02% 5,589,919
2017-03-30 2017-03-28 2.284 2,460,553 +4,991 1.00% 5,620,200
2017-03-29 2017-03-27 2.236 2,455,562 +158,048 0.99% 5,490,720
2017-03-28 2017-03-24 2.308 2,297,514 -76,529 0.93% 5,303,039
2017-03-27 2017-03-23 2.320 2,374,043 -8,318 0.96% 5,508,221
2017-03-24 2017-03-22 2.248 2,382,361 +46,582 0.96% 5,355,680
2017-03-23 2017-03-21 2.260 2,335,779 +71,538 0.94% 5,279,041
2017-03-22 2017-03-20 2.296 2,264,241 -79,856 0.92% 5,199,020
2017-03-21 2017-03-17 2.296 2,344,097 -237,903 0.95% 5,382,380
2017-03-20 2017-03-16 2.296 2,582,000 -129,766 1.04% 5,928,639
2017-03-17 2017-03-15 2.260 2,711,766 +1,664 1.10% 6,128,801
2017-03-16 2017-03-14 2.236 2,710,102 +41,591 1.10% 6,059,880
2017-03-14 2017-03-10 2.236 2,668,511 +63,220 1.08% 5,966,881
2017-03-13 2017-03-09 2.212 2,605,291 +11,645 1.05% 5,762,879
2017-03-10 2017-03-08 2.212 2,593,646 +43,255 1.05% 5,737,120
2017-03-09 2017-03-07 2.272 2,550,391 +93,165 1.03% 5,794,741
2017-03-08 2017-03-06 2.296 2,457,226 +21,628 0.99% 5,642,141
2017-03-07 2017-03-03 2.272 2,435,598 +154,720 0.98% 5,533,920
2017-03-06 2017-03-02 2.248 2,280,878 +499,098 0.92% 5,127,540
2017-03-03 2017-03-01 2.224 1,781,780 +191,321 0.72% 3,962,700
2017-03-02 2017-02-28 2.200 1,590,459 +158,048 0.64% 3,498,960
2017-02-24 2017-02-22 2.248 1,432,411 +33,273 0.58% 3,220,140
2017-02-21 2017-02-17 2.260 1,399,138 -16,637 0.57% 3,162,160
2017-02-15 2017-02-13 2.260 1,415,775 +41,592 0.57% 3,199,761
2017-02-14 2017-02-10 2.248 1,374,183 +14,973 0.56% 3,089,240
2017-02-10 2017-02-08 2.356 1,359,210 -166,366 0.55% 3,202,640
2017-02-09 2017-02-07 2.332 1,525,576 -9,982 0.62% 3,557,960
2017-02-03 2017-02-01 2.284 1,535,558 -3,327 0.62% 3,507,400
2017-01-26 2017-01-24 2.272 1,538,885 -183,003 0.62% 3,496,499
2017-01-20 2017-01-18 2.224 1,721,888 +4,991 0.70% 3,829,500
2017-01-18 2017-01-16 2.212 1,716,897 -8,318 0.69% 3,797,760
2017-01-17 2017-01-13 2.212 1,725,215 +24,955 0.70% 3,816,159
2017-01-10 2017-01-06 2.272 1,700,260 +58,228 0.69% 3,863,159
2017-01-09 2017-01-05 2.320 1,642,032 +8,318 0.66% 3,809,819
2017-01-06 2017-01-04 2.260 1,633,714 +16,637 0.66% 3,692,320
2017-01-05 2017-01-03 2.224 1,617,077 -4,991 0.65% 3,596,399
2017-01-03 2016-12-29 2.164 1,622,068 +9,982 0.66% 3,509,999
2016-12-30 2016-12-28 2.152 1,612,086 -9,982 0.65% 3,469,019
2016-12-29 2016-12-23 2.068 1,622,068 -16,637 0.66% 3,353,999
2016-12-28 2016-12-22 2.056 1,638,705 +16,637 0.66% 3,368,700
2016-12-22 2016-12-20 2.104 1,622,068 +4,991 0.66% 3,412,499
2016-12-21 2016-12-19 2.104 1,617,077 -4,991 0.65% 3,401,999
2016-12-19 2016-12-15 2.044 1,622,068 -101,484 0.66% 3,314,999
2016-12-16 2016-12-14 2.092 1,723,552 +154,721 0.70% 3,605,281
2016-12-15 2016-12-13 2.116 1,568,831 -29,946 0.63% 3,319,359
2016-12-14 2016-12-12 2.116 1,598,777 -21,628 0.65% 3,382,720
2016-12-13 2016-12-09 2.176 1,620,405 +8,319 0.66% 3,525,880
2016-12-12 2016-12-08 2.176 1,612,086 -18,301 0.65% 3,507,779
2016-12-09 2016-12-07 2.152 1,630,387 +183,003 0.66% 3,508,401
2016-11-21 2016-11-17 2.236 1,447,384 -16,637 0.59% 3,236,400
2016-11-16 2016-11-14 2.164 1,464,021 -16,636 0.59% 3,168,001
2016-11-15 2016-11-11 2.224 1,480,657 +4,991 0.60% 3,292,999
2016-11-14 2016-11-10 2.248 1,475,666 +26,618 0.60% 3,317,379
2016-11-11 2016-11-09 2.320 1,449,048 -46,582 0.59% 3,362,060
2016-11-10 2016-11-08 2.248 1,495,630 +8,318 0.60% 3,362,259
2016-11-09 2016-11-07 2.260 1,487,312 -69,874 0.60% 3,361,440
2016-11-08 2016-11-04 2.344 1,557,186 -66,546 0.63% 3,650,401
2016-11-07 2016-11-03 2.332 1,623,732 -143,075 0.66% 3,786,880
2016-11-04 2016-11-02 2.392 1,766,807 -24,955 0.71% 4,226,760
2016-11-03 2016-11-01 2.332 1,791,762 +11,646 0.72% 4,178,761
2016-11-01 2016-10-28 2.344 1,780,116 +8,318 0.72% 4,173,000
2016-10-28 2016-10-26 2.332 1,771,798 -4,991 0.72% 4,132,200
2016-10-27 2016-10-25 2.332 1,776,789 +16,637 0.72% 4,143,840
2016-10-26 2016-10-24 2.368 1,760,152 -482,462 0.71% 4,168,519
2016-10-24 2016-10-19 2.284 2,242,614 +54,901 0.91% 5,122,401
2016-10-20 2016-10-18 2.164 2,187,713 +29,946 0.88% 4,734,000
2016-10-12 2016-10-07 2.080 2,157,767 -6,655 0.87% 4,487,620
2016-10-07 2016-10-05 2.104 2,164,422 +6,655 0.88% 4,553,501
2016-10-04 2016-09-30 2.212 2,157,767 -23,291 0.87% 4,772,960
2016-10-03 2016-09-29 2.128 2,181,058 +11,645 0.88% 4,640,940
2016-09-29 2016-09-27 2.188 2,169,413 -19,963 0.88% 4,746,561
2016-09-28 2016-09-26 2.212 2,189,376 +883,403 0.89% 4,842,879
2016-09-27 2016-09-23 2.092 1,305,973 +9,982 0.53% 2,731,800
2016-09-05 2016-09-01 2.068 1,295,991 +3,327 0.52% 2,679,760
2016-08-30 2016-08-26 2.128 1,292,664 -83,183 0.52% 2,750,580
2016-08-24 2016-08-22 2.164 1,375,847 +166,366 0.56% 2,977,200
2016-08-05 2016-08-03 2.452 1,209,481 +4,991 0.49% 2,966,161
2016-08-03 2016-07-29 2.368 1,204,490 -3,327 0.49% 2,852,560
2016-07-28 2016-07-26 2.380 1,207,817 -41,592 0.49% 2,874,960
2016-07-25 2016-07-21 2.476 1,249,409 +173,021 0.51% 3,094,121
2016-07-22 2016-07-20 2.284 1,076,388 +509,080 0.44% 2,458,600
2016-07-19 2016-07-15 2.272 567,308 -124,775 0.23% 1,288,980
2016-07-15 2016-07-13 2.344 692,083 -24,954 0.28% 1,622,401
2016-07-13 2016-07-11 2.501 717,037 +183,002 0.29% 1,792,959
2016-07-12 2016-07-08 2.284 534,035 -54,901 0.22% 1,219,800
2016-07-11 2016-07-07 2.272 588,936 -9,982 0.24% 1,338,121
2016-07-08 2016-07-06 2.092 598,918 +59,892 0.24% 1,252,801
2016-07-07 2016-07-05 1.984 539,026 -19,964 0.22% 1,069,200
2016-07-05 2016-06-30 1.839 558,990 +41,592 0.23% 1,028,160
2016-06-30 2016-06-28 1.827 517,398 +29,946 0.21% 945,440
2016-06-28 2016-06-24 1.803 487,452 +53,237 0.20% 878,999
2016-05-17 2016-05-13 1.851 434,215 -1,664 0.18% 803,880
2016-05-12 2016-05-10 1.851 435,879 -41,591 0.18% 806,960
2016-05-11 2016-05-09 1.923 477,470 -1,664 0.19% 918,399
2016-05-06 2016-05-04 1.960 479,134 -8,318 0.19% 938,880
2016-05-05 2016-05-03 1.960 487,452 -158,048 0.20% 955,179
2016-05-04 2016-04-29 1.899 645,500 +28,282 0.26% 1,226,080
2016-04-29 2016-04-27 1.851 617,218 +99,820 0.25% 1,142,680
2016-04-28 2016-04-26 1.899 517,398 +83,183 0.21% 982,760
2016-04-11 2016-04-07 1.755 434,215 -33,273 0.18% 762,120
2016-03-31 2016-03-29 1.743 467,488 -83,183 0.19% 814,899
2016-03-23 2016-03-21 1.839 550,671 +16,636 0.22% 1,012,859
2016-03-22 2016-03-18 1.851 534,035 -33,273 0.22% 988,680
2016-03-21 2016-03-17 1.851 567,308 +1,664 0.23% 1,050,280
2016-03-16 2016-03-14 1.863 565,644 -3,328 0.23% 1,053,999
2016-03-14 2016-03-10 1.827 568,972 -174,684 0.23% 1,039,681
2016-03-11 2016-03-09 1.923 743,656 -43,255 0.30% 1,430,400
2016-03-09 2016-03-07 2.008 786,911 -53,237 0.32% 1,579,820
2016-03-08 2016-03-04 2.032 840,148 -56,565 0.34% 1,706,899
2016-03-04 2016-03-02 1.911 896,713 -49,910 0.36% 1,714,021
2016-03-03 2016-03-01 1.923 946,623 -144,738 0.38% 1,820,801
2016-03-01 2016-02-26 1.791 1,091,361 -282,822 0.44% 1,954,880
2016-02-29 2016-02-25 1.707 1,374,183 -194,648 0.56% 2,345,840
2016-02-25 2016-02-23 1.827 1,568,831 +66,546 0.63% 2,866,719
2016-02-23 2016-02-19 1.839 1,502,285 -183,003 0.61% 2,763,180
2016-02-19 2016-02-17 1.839 1,685,288 -96,492 0.68% 3,099,781
2016-02-17 2016-02-15 1.851 1,781,780 -49,910 0.72% 3,298,680
2016-02-16 2016-02-12 1.899 1,831,690 -272,840 0.74% 3,479,161
2016-02-15 2016-02-11 1.839 2,104,530 +206,294 0.85% 3,870,900
2016-01-15 2016-01-13 1.755 1,898,236 -41,592 0.77% 3,331,720
2016-01-08 2016-01-06 1.960 1,939,828 -128,101 0.78% 3,801,161
2015-12-30 2015-12-28 1.803 2,067,929 -89,838 0.84% 3,728,999
2015-12-29 2015-12-24 1.887 2,157,767 -83,183 0.87% 4,072,580
2015-12-28 2015-12-22 1.923 2,240,950 +64,883 0.91% 4,310,400
2015-12-23 2015-12-21 1.623 2,176,067 +28,282 0.88% 3,531,600
2015-12-15 2015-12-11 1.779 2,147,785 -74,865 0.87% 3,821,360
2015-12-14 2015-12-10 2.092 2,222,650 -41,591 0.90% 4,649,281
2015-12-11 2015-12-09 1.960 2,264,241 -301,123 0.92% 4,436,860
2015-12-10 2015-12-08 1.467 2,565,364 -8,318 1.04% 3,762,481
2015-12-09 2015-12-07 1.527 2,573,682 -202,966 1.04% 3,929,380
2015-12-08 2015-12-04 1.370 2,776,648 -11,646 1.12% 3,805,319
2015-12-02 2015-11-30 1.334 2,788,294 +13,309 1.13% 3,720,720
2015-12-01 2015-11-27 1.346 2,774,985 +29,946 1.12% 3,736,320
2015-11-24 2015-11-20 1.491 2,745,039 +14,973 1.11% 4,092,000
2015-11-19 2015-11-17 1.431 2,730,066 +16,637 1.10% 3,905,580
2015-11-17 2015-11-13 1.479 2,713,429 -9,982 1.10% 4,012,259
2015-10-28 2015-10-26 1.455 2,723,411 -83,183 1.10% 3,961,540
2015-10-26 2015-10-22 1.539 2,806,594 -6,655 1.13% 4,318,719
2015-10-15 2015-10-13 1.515 2,813,249 +83,183 1.14% 4,261,320
2015-10-13 2015-10-09 1.479 2,730,066 -63,219 1.10% 4,036,860
2015-10-12 2015-10-08 1.479 2,793,285 +33,273 1.13% 4,130,340
2015-10-02 2015-09-29 1.563 2,760,012 -8,318 1.12% 4,313,400
2015-09-30 2015-09-25 1.695 2,768,330 +28,282 1.12% 4,692,480
2015-09-08 2015-09-04 1.863 2,740,048 +46,583 1.11% 5,105,700
2015-09-07 2015-09-02 1.791 2,693,465 -91,502 1.09% 4,824,619
2015-08-31 2015-08-27 1.960 2,784,967 +304,450 1.13% 5,457,240
2015-08-27 2015-08-25 1.755 2,480,517 +108,138 1.00% 4,353,720
2015-08-21 2015-08-19 2.008 2,372,379 -99,820 0.96% 4,762,840
2015-08-14 2015-08-12 2.080 2,472,199 -6,654 1.00% 5,141,561
2015-08-13 2015-08-11 2.212 2,478,853 +6,654 1.00% 5,483,199
2015-08-11 2015-08-07 1.875 2,472,199 +29,946 1.00% 4,636,321
2015-07-28 2015-07-24 1.851 2,442,253 +34,937 0.99% 4,521,440
2015-07-14 2015-07-10 1.911 2,407,316 +49,910 0.97% 4,601,460
2015-07-13 2015-07-09 1.767 2,357,406 +158,048 0.95% 4,165,980
2015-07-10 2015-07-08 1.479 2,199,358 +197,975 0.89% 3,252,119
2015-07-08 2015-07-06 1.875 2,001,383 +256,204 0.81% 3,753,360
2015-07-07 2015-07-03 1.996 1,745,179 +104,810 0.71% 3,482,679
2015-07-06 2015-07-02 2.284 1,640,369 +34,937 0.66% 3,746,801
2015-07-02 2015-06-29 2.332 1,605,432 +169,693 0.65% 3,744,200
2015-06-29 2015-06-25 2.729 1,435,739 -11,645 0.58% 3,918,021
2015-06-25 2015-06-23 2.717 1,447,384 +41,591 0.59% 3,932,400
2015-06-22 2015-06-18 2.825 1,405,793 -49,909 0.57% 3,971,501
2015-06-19 2015-06-17 2.933 1,455,702 +51,573 0.59% 4,269,999
2015-06-16 2015-06-12 2.861 1,404,129 -390,960 0.57% 4,017,440
2015-06-15 2015-06-11 2.729 1,795,089 -234,576 0.73% 4,898,660
2015-06-12 2015-06-10 2.657 2,029,665 -173,021 0.82% 5,392,400
2015-06-10 2015-06-08 2.873 2,202,686 -221,267 0.89% 6,328,721
2015-06-09 2015-06-05 2.801 2,423,953 -111,465 0.98% 6,789,621
2015-06-08 2015-06-04 2.849 2,535,418 -24,955 1.03% 7,223,761
2015-06-05 2015-06-03 3.102 2,560,373 -3,327 1.04% 7,941,241
2015-06-02 2015-05-29 3.246 2,563,700 +331,068 1.04% 8,321,400
2015-06-01 2015-05-28 3.138 2,232,632 +291,141 0.90% 7,005,241
2015-05-29 2015-05-27 3.270 1,941,491 -507,416 0.79% 6,348,479
2015-05-28 2015-05-26 2.993 2,448,907 +158,047 0.99% 7,330,559
2015-05-27 2015-05-22 2.573 2,290,860 -3,327 0.93% 5,893,561
2015-05-22 2015-05-20 2.332 2,294,187 +13,309 0.93% 5,350,520
2015-05-21 2015-05-19 2.513 2,280,878 +136,420 0.92% 5,730,781
2015-05-20 2015-05-18 2.320 2,144,458 +24,955 0.87% 4,975,541
2015-05-18 2015-05-14 2.020 2,119,503 +54,901 0.86% 4,280,640
2015-05-13 2015-05-11 1.972 2,064,602 +9,982 0.83% 4,070,480
2015-05-11 2015-05-07 1.923 2,054,620 +29,946 0.83% 3,952,000
2015-05-07 2015-05-05 2.020 2,024,674 +16,636 0.82% 4,089,120
2015-05-06 2015-05-04 2.140 2,008,038 +83,183 0.81% 4,296,921
2015-04-28 2015-04-24 1.996 1,924,855 -499,098 0.78% 3,841,241
2015-04-22 2015-04-20 2.092 2,423,953 +24,955 0.98% 5,070,361
2015-04-21 2015-04-17 2.116 2,398,998 -33,273 0.97% 5,075,841
2015-04-20 2015-04-16 2.068 2,432,271 -16,636 0.98% 5,029,280
2015-04-16 2015-04-14 1.996 2,448,907 +1,663 0.99% 4,887,039
2015-04-15 2015-04-13 1.948 2,447,244 +1,106,334 0.99% 4,766,040
2015-04-14 2015-04-10 1.839 1,340,910 +99,820 0.54% 2,466,360
2015-04-13 2015-04-09 1.791 1,241,090 -54,901 0.50% 2,223,079
2015-04-01 2015-03-30 1.503 1,295,991 +64,883 0.52% 1,947,500
2015-03-27 2015-03-25 1.539 1,231,108 +212,948 0.50% 1,894,399
2015-02-10 2015-02-06 1.599 1,018,160 +44,919 0.41% 1,627,920
2015-02-05 2015-02-03 1.611 973,241 -332,732 0.39% 1,567,800
2015-02-04 2015-02-02 1.647 1,305,973 -46,583 0.53% 2,150,900
2015-02-03 2015-01-30 1.647 1,352,556 +73,201 0.55% 2,227,621
2015-02-02 2015-01-29 1.623 1,279,355 -16,636 0.52% 2,076,301
2015-01-30 2015-01-28 1.683 1,295,991 +276,167 0.52% 2,181,200
2015-01-29 2015-01-27 1.659 1,019,824 +54,901 0.41% 1,691,881
2015-01-28 2015-01-26 1.683 964,923 +8,319 0.39% 1,624,000
2015-01-27 2015-01-23 1.683 956,604 +332,732 0.39% 1,609,999
2015-01-26 2015-01-22 1.779 623,872 -16,637 0.25% 1,109,999
2015-01-23 2015-01-21 1.815 640,509 -219,603 0.26% 1,162,700
2015-01-22 2015-01-20 1.719 860,112 -88,174 0.35% 1,478,620
2015-01-21 2015-01-19 1.719 948,286 -507,416 0.38% 1,630,200
2015-01-20 2015-01-16 1.671 1,455,702 +623,872 0.59% 2,432,499
2015-01-19 2015-01-15 1.635 831,830 +207,958 0.34% 1,360,000
2015-01-14 2015-01-12 1.635 623,872 +16,636 0.25% 1,019,999
2014-11-28 2014-11-26 1.551 607,236 +54,901 0.25% 941,700
2014-11-21 2014-11-19 1.515 552,335 +74,865 0.22% 836,640
2014-11-07 2014-11-05 1.479 477,470 +33,273 0.19% 706,019
2014-09-18 2014-09-16 1.731 444,197 -84,847 0.18% 768,960
2014-09-16 2014-09-12 1.791 529,044 +151,393 0.21% 947,640
2014-09-04 2014-09-02 1.779 377,651 +84,847 0.15% 671,920
2014-09-03 2014-09-01 1.743 292,804 -24,955 0.12% 510,400
2014-09-01 2014-08-28 1.803 317,759 +153,057 0.13% 573,000
2014-08-20 2014-08-18 1.984 164,702 +3,327 0.07% 326,699
2014-08-15 2014-08-13 1.996 161,375 -36,601 0.07% 322,040
2014-08-11 2014-08-07 1.911 197,976 +53,238 0.08% 378,421
2014-08-06 2014-08-04 1.707 144,738 -1,664 0.06% 247,079
2014-08-01 2014-07-30 1.623 146,402 -36,601 0.06% 237,600
2014-07-30 2014-07-28 1.683 183,003 -106,474 0.07% 308,001
2014-07-29 2014-07-25 1.671 289,477 +71,538 0.12% 483,720
2014-07-28 2014-07-24 1.575 217,939 +8,318 0.09% 343,219
2014-07-02 2014-06-27 1.467 209,621 +71,537 0.08% 307,440
2014-06-25 2014-06-23 1.443 138,084 -149,729 0.06% 199,200
2014-06-24 2014-06-20 1.455 287,813 +96,492 0.12% 418,660
2014-06-13 2014-06-11 1.407 191,321 +54,901 0.08% 269,100
2014-06-05 2014-06-03 1.407 136,420 -53,237 0.06% 191,880
2014-05-29 2014-05-27 1.527 189,657 -54,901 0.08% 289,560
2014-05-08 2014-05-05 1.683 244,558 +24,955 0.10% 411,600
2014-04-30 2014-04-28 1.647 219,603 +41,591 0.09% 361,680
2014-04-22 2014-04-16 1.671 178,012 +16,637 0.07% 297,461
2014-04-03 2014-04-01 1.611 161,375 +9,982 0.07% 259,960
2014-03-24 2014-03-20 1.659 151,393 +24,955 0.06% 251,160
2014-03-20 2014-03-18 1.659 126,438 -83,183 0.05% 209,760
2014-03-19 2014-03-17 1.683 209,621 +83,183 0.08% 352,800
2014-03-12 2014-03-10 1.647 126,438 -63,219 0.05% 208,240
2014-03-10 2014-03-06 1.779 189,657 +63,219 0.08% 337,440
2014-03-07 2014-03-05 1.767 126,438 -349,369 0.05% 223,440
2014-03-06 2014-03-04 1.815 475,807 +124,775 0.19% 863,720
2014-02-12 2014-02-10 1.707 351,032 +44,919 0.14% 599,240
2014-02-10 2014-02-06 1.635 306,113 +1,663 0.12% 500,479
2014-02-05 2014-01-30 1.671 304,450 +64,883 0.12% 508,740
2014-01-29 2014-01-27 1.683 239,567 +64,883 0.10% 403,200
2014-01-23 2014-01-21 1.671 174,684 +24,955 0.07% 291,900
2014-01-22 2014-01-20 1.659 149,729 -44,919 0.06% 248,399
2014-01-15 2014-01-13 1.695 194,648 +69,874 0.08% 329,940
2014-01-07 2014-01-03 1.695 124,774 -116,457 0.05% 211,499
2014-01-06 2014-01-02 1.659 241,231 -535,698 0.10% 400,201
2014-01-03 2013-12-31 1.623 776,929 -575,627 0.31% 1,260,900
2013-12-27 2013-12-20 1.851 1,352,556 +1,227,782 0.55% 2,504,041
2013-12-23 2013-12-19 2.068 124,774 -4,991 0.05% 257,999
2013-12-19 2013-12-17 2.044 129,765 +4,991 0.05% 265,199
2013-11-13 2013-11-11 2.188 124,774 -23,292 0.05% 272,999
2013-10-28 2013-10-24 2.020 148,066 +23,292 0.06% 299,041
2013-07-17 2013-07-15 1.767 124,774 -6,655 0.05% 220,499
2013-07-16 2013-07-12 1.671 131,429 +6,655 0.05% 219,620
2013-07-08 2013-07-04 1.707 124,774 -259,531 0.05% 212,999
2013-07-05 2013-07-03 1.635 384,305 -71,538 0.16% 628,319
2013-07-02 2013-06-27 1.623 455,843 -48,246 0.18% 739,800
2013-06-28 2013-06-26 1.659 504,089 -6,655 0.20% 836,280
2013-06-26 2013-06-24 1.671 510,744 +6,655 0.21% 853,461
2013-06-25 2013-06-21 1.815 504,089 +379,315 0.20% 915,060
2013-06-05 2013-06-03 2.698 124,774 +5,223 0.05% 336,589
2013-03-19 2013-03-15 3.752 119,551 -7,970 0.05% 448,499
2013-03-13 2013-03-11 3.714 127,521 +7,970 0.05% 473,599
2013-02-28 2013-02-26 3.752 119,551 -15,940 0.05% 448,499
2013-02-22 2013-02-20 3.714 135,491 +15,940 0.06% 503,198
2013-02-21 2013-02-19 3.689 119,551 -30,287 0.05% 440,999
2013-02-20 2013-02-18 3.739 149,838 +22,317 0.06% 560,242
2013-02-19 2013-02-15 3.839 127,521 +1,594 0.05% 489,599
2013-01-21 2013-01-17 4.216 125,927 -20,723 0.05% 530,879
2013-01-18 2013-01-16 4.266 146,650 +6,377 0.06% 625,602
2013-01-17 2013-01-15 4.216 140,273 +1,594 0.06% 591,358
2013-01-16 2013-01-14 4.278 138,679 +3,188 0.06% 593,338
2013-01-15 2013-01-11 4.228 135,491 +6,376 0.06% 572,898
2013-01-14 2013-01-10 4.278 129,115 +4,782 0.05% 552,418
2012-12-28 2012-12-24 3.915 124,333 +7,970 0.05% 486,719
2012-12-21 2012-12-19 3.940 116,363 -3,188 0.05% 458,439
2012-11-08 2012-11-06 4.216 119,551 +3,188 0.05% 503,999
2012-10-25 2012-10-22 4.379 116,363 -15,940 0.05% 509,539
2012-10-12 2012-10-10 4.329 132,303 -1,594 0.06% 572,698
2012-09-28 2012-09-26 4.090 133,897 -4,782 0.06% 547,678
2012-09-24 2012-09-20 4.467 138,679 +6,376 0.06% 619,438
2012-09-18 2012-09-14 4.630 132,303 +15,940 0.06% 612,538
2012-08-20 2012-08-16 3.752 116,363 -17,534 0.05% 436,539
2012-05-31 2012-05-29 5.008 133,897 +4,400 0.06% 670,511
2012-05-29 2012-05-25 4.865 129,497 +1,541 0.06% 629,998
2012-05-15 2012-05-11 4.670 127,956 -3,083 0.06% 597,601
2012-05-14 2012-05-10 4.618 131,039 -3,083 0.06% 605,199
2012-05-04 2012-05-02 4.904 134,122 -1,542 0.06% 657,718
2012-04-25 2012-04-23 4.969 135,664 -7,708 0.06% 674,080
2012-04-20 2012-04-18 4.930 143,372 -7,708 0.06% 706,799
2012-04-02 2012-03-29 4.904 151,080 -7,709 0.07% 740,878
2012-03-26 2012-03-22 5.008 158,789 -15,416 0.07% 795,162
2012-03-21 2012-03-19 5.111 174,205 -30,833 0.08% 890,440
2012-03-20 2012-03-16 5.215 205,038 +20,042 0.09% 1,069,322
2012-03-19 2012-03-15 5.215 184,996 -4,625 0.08% 964,798
2012-03-09 2012-03-07 4.956 189,621 -1,542 0.08% 939,718
2012-03-05 2012-03-01 5.047 191,163 -23,125 0.08% 964,720
2012-03-02 2012-02-29 5.176 214,288 +15,417 0.09% 1,109,223
2012-02-28 2012-02-24 4.956 198,871 -13,875 0.09% 985,559
2012-02-27 2012-02-23 4.761 212,746 +38,541 0.09% 1,012,921
2012-02-23 2012-02-21 4.580 174,205 +13,875 0.08% 797,780
2012-02-22 2012-02-20 4.476 160,330 +6,166 0.07% 717,599
2012-02-14 2012-02-10 4.631 154,164 +6,167 0.07% 714,002
2012-02-13 2012-02-09 4.580 147,997 +7,708 0.06% 677,759
2012-02-08 2012-02-06 4.593 140,289 +6,167 0.06% 644,280
2012-01-30 2012-01-26 4.515 134,122 +6,166 0.06% 605,518
2012-01-17 2012-01-13 3.983 127,956 +1,542 0.06% 509,621
2011-11-14 2011-11-10 4.580 126,414 -1,542 0.06% 578,919
2011-11-10 2011-11-08 4.917 127,956 +1,542 0.06% 629,141
2011-09-27 2011-09-23 4.956 126,414 +23,124 0.06% 626,479
2011-09-21 2011-09-19 5.384 103,290 -38,541 0.05% 556,102
2011-09-09 2011-09-07 5.851 141,831 +38,541 0.06% 829,842
2011-08-25 2011-08-23 5.527 103,290 +10,792 0.05% 570,842
2011-08-12 2011-08-10 5.916 92,498 -83,249 0.04% 547,199
2011-07-22 2011-07-20 6.370 175,747 -3,083 0.08% 1,119,483
2011-07-18 2011-07-14 6.603 178,830 +3,083 0.08% 1,180,881
2011-06-13 2011-06-09 7.109 175,747 -32,374 0.08% 1,249,443
2011-06-09 2011-06-07 7.576 208,121 -1,542 0.09% 1,576,800
2011-05-26 2011-05-24 7.486 209,663 -7,708 0.09% 1,569,443
2011-05-03 2011-04-28 8.383 217,371 +4,100 0.09% 1,822,247
2011-04-28 2011-04-26 8.357 213,271 -15,126 0.09% 1,782,236
2011-04-18 2011-04-14 8.462 228,397 +15,126 0.10% 1,932,799
2011-04-06 2011-04-01 8.317 213,271 -13,614 0.09% 1,773,776
2011-04-04 2011-03-31 8.462 226,885 +15,126 0.10% 1,920,004
2011-03-28 2011-03-24 8.449 211,759 -3,025 0.09% 1,789,201
2011-03-21 2011-03-17 7.867 214,784 -22,688 0.10% 1,689,800
2011-03-17 2011-03-15 8.172 237,472 -4,538 0.11% 1,940,516
2011-02-24 2011-02-22 8.661 242,010 -9,076 0.11% 2,095,998
2011-02-17 2011-02-15 8.105 251,086 -28,738 0.11% 2,035,164
2011-02-15 2011-02-11 7.801 279,824 +4,537 0.12% 2,182,998
2011-02-14 2011-02-10 7.801 275,287 -12,100 0.12% 2,147,603
2011-02-11 2011-02-09 7.960 287,387 -10,588 0.13% 2,287,599
2011-02-10 2011-02-08 8.066 297,975 +1,513 0.13% 2,403,400
2011-02-09 2011-02-07 8.198 296,462 +1,512 0.13% 2,430,396
2011-02-08 2011-02-02 8.211 294,950 +1,513 0.13% 2,421,901
2011-02-01 2011-01-28 7.696 293,437 +4,537 0.13% 2,258,157
2011-01-28 2011-01-26 8.000 288,900 +1,513 0.13% 2,311,103
2011-01-27 2011-01-25 8.172 287,387 +1,512 0.13% 2,348,399
2011-01-26 2011-01-24 8.357 285,875 -1,512 0.13% 2,388,964
2011-01-25 2011-01-21 8.224 287,387 -7,563 0.13% 2,363,599
2011-01-20 2011-01-18 8.489 294,950 +1,513 0.13% 2,503,801
2011-01-19 2011-01-17 8.595 293,437 -9,076 0.13% 2,521,997
2011-01-14 2011-01-12 8.846 302,513 +15,126 0.13% 2,676,002
2011-01-12 2011-01-10 8.806 287,387 +1,512 0.13% 2,530,799
2011-01-10 2011-01-06 8.806 285,875 +15,126 0.13% 2,517,484
2011-01-07 2011-01-05 8.846 270,749 +22,689 0.12% 2,395,021
2011-01-03 2010-12-29 9.057 248,060 -7,563 0.11% 2,246,796
2010-12-29 2010-12-24 8.899 255,623 +21,176 0.11% 2,274,738
2010-12-28 2010-12-22 8.965 234,447 -6,051 0.10% 2,101,797
2010-12-23 2010-12-21 9.388 240,498 +6,051 0.11% 2,257,804
2010-12-22 2010-12-20 9.150 234,447 +22,688 0.10% 2,145,197
2010-12-21 2010-12-17 8.965 211,759 +6,050 0.09% 1,898,401
2010-12-03 2010-12-01 8.833 205,709 +22,689 0.09% 1,816,963
2010-11-26 2010-11-24 8.899 183,020 -4,538 0.08% 1,628,658
2010-11-25 2010-11-23 8.581 187,558 +10,588 0.08% 1,609,521
2010-11-23 2010-11-19 8.436 176,970 +4,538 0.08% 1,492,920
2010-11-22 2010-11-18 8.423 172,432 +3,025 0.08% 1,452,358
2010-11-18 2010-11-16 8.529 169,407 -1,513 0.08% 1,444,799
2010-11-15 2010-11-11 9.652 170,920 +7,563 0.08% 1,649,803
2010-11-12 2010-11-10 9.243 163,357 -95,291 0.07% 1,509,841
2010-11-11 2010-11-09 8.727 258,648 +95,291 0.12% 2,257,197
2010-11-04 2010-11-02 7.682 163,357 +1,513 0.07% 1,254,961
2010-11-03 2010-11-01 7.801 161,844 -75,628 0.07% 1,262,598
2010-11-02 2010-10-29 7.193 237,472 +75,628 0.11% 1,708,156
2010-10-28 2010-10-26 7.669 161,844 -77,141 0.07% 1,241,198
2010-10-27 2010-10-25 7.246 238,985 +75,628 0.11% 1,731,680
2010-10-18 2010-10-14 7.444 163,357 -13,613 0.07% 1,216,081
2010-10-14 2010-10-12 7.259 176,970 -15,126 0.08% 1,284,660
2010-10-13 2010-10-11 7.431 192,096 +30,252 0.09% 1,427,483
2010-10-12 2010-10-08 7.352 161,844 -3,025 0.07% 1,189,838
2010-10-11 2010-10-07 7.378 164,869 -19,664 0.07% 1,216,437
2010-10-08 2010-10-06 6.744 184,533 +60,503 0.08% 1,244,402
2010-10-07 2010-10-05 5.712 124,030 -15,126 0.06% 708,479
2010-10-05 2010-09-30 5.580 139,156 -68,065 0.06% 776,481
2010-10-04 2010-09-29 5.408 207,221 +18,151 0.09% 1,120,659
2010-09-29 2010-09-27 5.025 189,070 -18,151 0.08% 949,998
2010-09-28 2010-09-24 4.469 207,221 +110,417 0.09% 926,119
2010-09-27 2010-09-22 4.311 96,804 -22,689 0.04% 417,280
2010-07-23 2010-07-21 3.636 119,493 -6,050 0.05% 434,502
2010-07-02 2010-06-29 3.544 125,543 +15,126 0.06% 444,881
2010-06-30 2010-06-28 3.610 110,417 +3,025 0.05% 398,579
2010-06-29 2010-06-25 3.649 107,392 +4,538 0.05% 391,920
2010-06-28 2010-06-24 3.636 102,854 +6,050 0.05% 373,999
2010-06-18 2010-06-15 3.727 96,804 +16,823 0.04% 360,778
2010-06-03 2010-06-01 3.700 79,981 -8,887 0.04% 295,921
2010-06-02 2010-05-31 3.713 88,868 -4,443 0.04% 330,002
2010-04-23 2010-04-21 4.132 93,311 -7,406 0.04% 385,560
2010-04-21 2010-04-19 4.051 100,717 -7,405 0.05% 408,002
2010-04-20 2010-04-16 4.091 108,122 -5,925 0.05% 442,379
2010-04-15 2010-04-13 3.848 114,047 +11,849 0.05% 438,901
2010-04-07 2010-03-31 3.754 102,198 +7,406 0.05% 383,641
2010-03-31 2010-03-29 3.740 94,792 -2,962 0.04% 354,560
2010-03-30 2010-03-26 3.659 97,754 -1,481 0.04% 357,719
2010-03-29 2010-03-25 3.659 99,235 -1,482 0.05% 363,138
2010-03-24 2010-03-22 3.646 100,717 +4,444 0.05% 367,202
2010-03-15 2010-03-11 3.632 96,273 -22,217 0.04% 349,699
2010-03-09 2010-03-05 3.673 118,490 +22,217 0.05% 435,200
2010-03-01 2010-02-25 3.592 96,273 -96,273 0.04% 345,799
2010-02-25 2010-02-23 3.659 192,546 +14,811 0.09% 704,599
2010-02-24 2010-02-22 3.605 177,735 +63,688 0.08% 640,800
2010-02-23 2010-02-19 3.592 114,047 -4,443 0.05% 409,641
2010-02-22 2010-02-18 3.673 118,490 -22,217 0.05% 435,200
2010-02-19 2010-02-17 3.727 140,707 -25,179 0.06% 524,400
2010-02-18 2010-02-12 3.632 165,886 +37,028 0.08% 602,560
2010-02-17 2010-02-11 3.619 128,858 +39,990 0.06% 466,320
2010-01-27 2010-01-25 3.889 88,868 -586,525 0.04% 345,602
2010-01-26 2010-01-22 3.983 675,393 -2,963 0.31% 2,690,398
2010-01-25 2010-01-21 3.889 678,356 +7,406 0.31% 2,638,081
2010-01-15 2010-01-13 4.145 670,950 -11,849 0.30% 2,781,420
2010-01-13 2010-01-11 4.240 682,799 +14,811 0.31% 2,895,080
2010-01-07 2010-01-05 4.294 667,988 -5,924 0.30% 2,868,361
2009-12-22 2009-12-18 3.943 673,912 +8,886 0.31% 2,657,199
2009-12-10 2009-12-08 4.254 665,026 -7,405 0.30% 2,828,702
2009-12-08 2009-12-04 4.308 672,431 +13,330 0.31% 2,896,519
2009-12-04 2009-12-02 4.510 659,101 -13,330 0.30% 2,972,600
2009-12-01 2009-11-27 3.916 672,431 +16,292 0.31% 2,633,199
2009-11-30 2009-11-26 4.213 656,139 -2,962 0.30% 2,764,321
2009-11-27 2009-11-25 4.281 659,101 -8,887 0.30% 2,821,300
2009-11-26 2009-11-24 4.118 667,988 -7,405 0.30% 2,751,101
2009-11-25 2009-11-23 4.227 675,393 +7,405 0.31% 2,854,558
2009-11-24 2009-11-20 4.105 667,988 +1,481 0.30% 2,742,081
2009-11-19 2009-11-17 4.186 666,507 +4,444 0.30% 2,790,002
2009-11-17 2009-11-13 4.051 662,063 +1,481 0.30% 2,681,999
2009-11-16 2009-11-12 4.051 660,582 +17,773 0.30% 2,675,999
2009-11-13 2009-11-11 4.078 642,809 +22,217 0.29% 2,621,362
2009-11-12 2009-11-10 4.051 620,592 -66,650 0.28% 2,514,001
2009-11-11 2009-11-09 4.037 687,242 +85,905 0.31% 2,774,718
2009-11-09 2009-11-05 3.943 601,337 +5,924 0.27% 2,371,040
2009-11-02 2009-10-29 3.835 595,413 +2,963 0.27% 2,283,362
2009-10-29 2009-10-27 3.929 592,450 +1,481 0.27% 2,327,999
2009-10-19 2009-10-15 4.078 590,969 -4,444 0.27% 2,409,959
2009-10-13 2009-10-09 4.105 595,413 -14,811 0.27% 2,444,162
2009-10-09 2009-10-07 4.213 610,224 -14,811 0.28% 2,570,881
2009-10-08 2009-10-06 4.024 625,035 +26,660 0.28% 2,515,120
2009-10-06 2009-10-02 3.889 598,375 -37,028 0.27% 2,327,041
2009-10-05 2009-09-30 3.848 635,403 -68,132 0.29% 2,445,300
2009-10-02 2009-09-29 3.767 703,535 +7,406 0.32% 2,650,501
2009-09-30 2009-09-28 3.727 696,129 +1,481 0.32% 2,594,399
2009-09-28 2009-09-24 4.024 694,648 -11,849 0.32% 2,795,240
2009-09-25 2009-09-23 4.186 706,497 -4,443 0.32% 2,957,400
2009-09-24 2009-09-22 4.294 710,940 +14,811 0.32% 3,052,798
2009-09-23 2009-09-21 4.200 696,129 +7,405 0.32% 2,923,399
2009-09-22 2009-09-18 4.267 688,724 -97,754 0.31% 2,938,802
2009-09-21 2009-09-17 4.402 786,478 +155,518 0.36% 3,462,121
2009-09-18 2009-09-16 4.537 630,960 +202,915 0.29% 2,862,722
2009-09-16 2009-09-14 4.335 428,045 -8,887 0.19% 1,855,378
2009-09-15 2009-09-11 4.267 436,932 +4,443 0.20% 1,864,399
2009-09-14 2009-09-10 4.145 432,489 -28,141 0.20% 1,792,881
2009-09-11 2009-09-09 4.227 460,630 +51,839 0.21% 1,946,859
2009-09-10 2009-09-08 4.362 408,791 +196,990 0.19% 1,782,961
2009-09-08 2009-09-04 3.997 211,801 -35,547 0.10% 846,560
2009-09-07 2009-09-03 3.943 247,348 -20,736 0.11% 975,280
2009-09-04 2009-09-02 3.578 268,084 +7,406 0.12% 959,301
2009-08-27 2009-08-25 3.686 260,678 -23,698 0.12% 960,959
2009-08-26 2009-08-24 3.754 284,376 -4,444 0.13% 1,067,519
2009-08-21 2009-08-19 3.565 288,820 +23,698 0.13% 1,029,602
2009-08-19 2009-08-17 3.632 265,122 +29,623 0.12% 963,022
2009-08-18 2009-08-14 3.929 235,499 +25,179 0.11% 925,380
2009-08-14 2009-08-12 3.808 210,320 +5,925 0.10% 800,880
2009-08-13 2009-08-11 3.916 204,395 +5,924 0.09% 800,399
2009-08-11 2009-08-07 3.889 198,471 +8,887 0.09% 771,841
2009-08-10 2009-08-06 4.078 189,584 +5,924 0.09% 773,120
2009-08-07 2009-08-05 4.105 183,660 +14,812 0.08% 753,922
2009-08-06 2009-08-04 4.132 168,848 +4,443 0.08% 697,679
2009-08-05 2009-08-03 4.118 164,405 +69,613 0.07% 677,100
2009-08-04 2009-07-31 3.956 94,792 +29,622 0.04% 375,040
2009-07-31 2009-07-29 3.916 65,170 +5,925 0.03% 255,202
2009-07-30 2009-07-28 4.173 59,245 +4,443 0.03% 247,200
2009-07-29 2009-07-27 4.173 54,802 -5,924 0.02% 228,661
2009-07-24 2009-07-22 3.902 60,726 -11,849 0.03% 236,979
2009-07-23 2009-07-21 3.956 72,575 -2,962 0.03% 287,139
2009-07-17 2009-07-15 3.835 75,537 +8,886 0.03% 289,678
2009-07-13 2009-07-09 3.713 66,651 +11,849 0.03% 247,501
2009-07-10 2009-07-08 3.727 54,802 +20,736 0.02% 204,241
2009-07-02 2009-06-29 3.808 34,066 +23,698 0.02% 129,720
2009-06-25 2009-06-23 3.740 10,368 -4,443 0.00% 38,780
2009-06-18 2009-06-16 3.889 14,811 -1,481 0.01% 57,599
2009-06-17 2009-06-15 4.051 16,292 +2,962 0.01% 65,998
2009-06-16 2009-06-12 4.213 13,330 +1,481 0.01% 56,159
2009-06-08 2009-06-04 4.456 11,849 -1,481 0.01% 52,800
2009-05-27 2009-05-25 4.267 13,330 -7,406 0.01% 56,879
2009-05-26 2009-05-22 4.200 20,736 +10,368 0.01% 87,081
2009-05-22 2009-05-20 3.916 10,368 +5,925 0.00% 40,600
2009-04-29 2009-04-27 3.902 4,443 -348,065 0.00% 17,339
2009-04-28 2009-04-24 4.145 352,508 +345,102 0.16% 1,461,320
2009-04-24 2009-04-22 3.943 7,406 +2,963 0.00% 29,201
2009-04-02 2009-03-31 3.794 4,443 -7,406 0.00% 16,859
2009-04-01 2009-03-30 3.727 11,849 -1,481 0.01% 44,160
2009-03-31 2009-03-27 4.024 13,330 +1,481 0.01% 53,639
2009-03-30 2009-03-26 4.159 11,849 -5,925 0.01% 49,280
2009-03-23 2009-03-19 4.024 17,774 +2,963 0.01% 71,522
2009-03-18 2009-03-16 3.619 14,811 -1,481 0.01% 53,599
2009-03-11 2009-03-09 3.578 16,292 +7,405 0.01% 58,299
2009-03-10 2009-03-06 3.592 8,887 -25,179 0.00% 31,921
2009-03-09 2009-03-05 3.376 34,066 +25,179 0.02% 115,000
2009-02-23 2009-02-19 3.970 8,887 +1,481 0.00% 35,281
2009-02-16 2009-02-12 3.214 7,406 +2,963 0.00% 23,801
2009-02-02 2009-01-29 2.363 4,443 -124,415 0.00% 10,499
2009-01-05 2008-12-31 2.674 128,858 -2,962 0.06% 344,520
2009-01-02 2008-12-29 2.714 131,820 +2,962 0.06% 357,779
2008-12-16 2008-12-12 2.498 128,858 -2,962 0.06% 321,900
2008-12-15 2008-12-11 2.593 131,820 +2,962 0.06% 341,759
2008-11-11 2008-11-07 1.539 128,858 -14,811 0.06% 198,360
2008-11-03 2008-10-30 1.418 143,669 -8,887 0.07% 203,700
2008-10-24 2008-10-22 1.688 152,556 +7,406 0.07% 257,500
2008-10-15 2008-10-13 1.863 145,150 +2,962 0.07% 270,479
2008-10-14 2008-10-10 1.877 142,188 +7,406 0.06% 266,880
2008-09-22 2008-09-18 2.336 134,782 -59,245 0.06% 314,859
2008-09-19 2008-09-17 1.998 194,027 -29,623 0.09% 387,759
2008-09-18 2008-09-16 2.107 223,650 -38,509 0.10% 471,120
2008-09-17 2008-09-12 2.309 262,159 -7,406 0.12% 605,339
2008-09-12 2008-09-10 2.431 269,565 +22,217 0.12% 655,200
2008-09-11 2008-09-09 2.714 247,348 -1,481 0.11% 671,340
2008-09-09 2008-09-05 2.822 248,829 +7,405 0.11% 702,240
2008-09-04 2008-09-02 2.782 241,424 +7,406 0.11% 671,561
2008-09-03 2008-09-01 2.903 234,018 +22,217 0.11% 679,400
2008-08-28 2008-08-26 2.606 211,801 +7,406 0.10% 551,980
2008-08-26 2008-08-21 2.701 204,395 +7,405 0.09% 551,999
2008-08-25 2008-08-20 2.714 196,990 +7,406 0.09% 534,661
2008-08-20 2008-08-18 2.714 189,584 +7,406 0.09% 514,560
2008-08-15 2008-08-13 2.741 182,178 +7,405 0.08% 499,379
2008-08-14 2008-08-12 2.836 174,773 +7,406 0.08% 495,600
2008-08-11 2008-08-07 3.052 167,367 +7,405 0.08% 510,759
2008-08-08 2008-08-05 3.362 159,962 +7,406 0.07% 537,841
2008-08-07 2008-08-04 3.619 152,556 +1,481 0.07% 552,080
2008-08-05 2008-08-01 3.686 151,075 -134,782 0.07% 556,921
2008-08-04 2008-07-31 3.821 285,857 +56,282 0.13% 1,092,379
2008-08-01 2008-07-30 3.983 229,575 +45,915 0.10% 914,502
2008-07-31 2008-07-29 4.037 183,660 +4,444 0.08% 741,522
2008-07-23 2008-07-21 4.091 179,216 +20,736 0.08% 733,259
2008-07-18 2008-07-16 4.321 158,480 +8,886 0.07% 684,798
2008-07-16 2008-07-14 4.362 149,594 +11,849 0.07% 652,461
2008-06-17 2008-06-13 4.456 137,745 +7,406 0.06% 613,801
2008-05-08 2008-05-06 5.438 130,339 +3,792 0.06% 708,780
2008-04-25 2008-04-23 5.299 126,547 -1,438 0.06% 670,559
2008-04-22 2008-04-18 4.868 127,985 +1,438 0.06% 622,999
2008-04-11 2008-04-09 4.951 126,547 -8,628 0.06% 626,559
2008-04-03 2008-04-01 4.631 135,175 +1,438 0.06% 626,038
2008-03-28 2008-03-26 5.035 133,737 -7,190 0.06% 673,319
2008-03-27 2008-03-25 4.909 140,927 -21,571 0.07% 691,878
2008-03-14 2008-03-12 6.398 162,498 -4,314 0.08% 1,039,600
2008-03-13 2008-03-11 6.328 166,812 -10,066 0.08% 1,055,599
2008-03-11 2008-03-07 6.801 176,878 +1,438 0.08% 1,202,938
2008-03-10 2008-03-06 6.968 175,440 -1,438 0.08% 1,222,438
2008-03-07 2008-03-05 6.717 176,878 -18,695 0.08% 1,188,178
2008-03-06 2008-03-04 7.065 195,573 -5,752 0.09% 1,381,761
2008-03-05 2008-03-03 7.274 201,325 -11,504 0.09% 1,464,400
2008-03-04 2008-02-29 7.413 212,829 -10,066 0.10% 1,577,678
2008-03-03 2008-02-28 6.912 222,895 +44,579 0.10% 1,540,697
2008-02-29 2008-02-27 6.467 178,316 -1,438 0.08% 1,153,197
2008-02-26 2008-02-22 6.425 179,754 +21,570 0.08% 1,154,997
2008-02-25 2008-02-21 6.592 158,184 +1,438 0.07% 1,042,801
2008-02-15 2008-02-13 6.147 156,746 +4,314 0.07% 963,561
2008-02-11 2008-02-04 6.314 152,432 -1,438 0.07% 962,482
2008-01-30 2008-01-28 6.300 153,870 +5,752 0.07% 969,421
2008-01-29 2008-01-25 6.412 148,118 +11,505 0.07% 949,662
2008-01-23 2008-01-21 6.870 136,613 -12,943 0.06% 938,597
2008-01-22 2008-01-18 7.232 149,556 -12,942 0.07% 1,081,602
2008-01-21 2008-01-17 7.371 162,498 +2,876 0.08% 1,197,800
2008-01-18 2008-01-16 7.023 159,622 +122,233 0.07% 1,121,100
2008-01-17 2008-01-15 7.914 37,389 -2,876 0.02% 295,881
2008-01-16 2008-01-14 8.192 40,265 -2,876 0.02% 329,840
2008-01-15 2008-01-11 7.983 43,141 -25,885 0.02% 344,399
2008-01-14 2008-01-10 7.997 69,026 -496,122 0.03% 552,002
2008-01-11 2008-01-09 8.247 565,148 +2,876 0.26% 4,660,981
2008-01-09 2008-01-07 8.247 562,272 +8,628 0.26% 4,637,261
2008-01-08 2008-01-04 8.317 553,644 +2,876 0.26% 4,604,603
2008-01-07 2008-01-03 6.926 550,768 +5,753 0.26% 3,814,683
2007-12-28 2007-12-24 6.175 545,015 -10,067 0.25% 3,365,517
2007-12-20 2007-12-18 5.841 555,082 +5,752 0.26% 3,242,402
2007-12-19 2007-12-17 5.953 549,330 +18,695 0.26% 3,269,923
2007-12-18 2007-12-14 6.370 530,635 -8,628 0.25% 3,380,040
2007-12-05 2007-12-03 6.898 539,263 +8,628 0.25% 3,719,998
2007-11-28 2007-11-26 6.509 530,635 -5,752 0.25% 3,453,840
2007-11-26 2007-11-22 6.509 536,387 -20,133 0.25% 3,491,279
2007-11-20 2007-11-16 7.121 556,520 +181,193 0.26% 3,962,882
2007-11-19 2007-11-15 7.107 375,327 +2,876 0.18% 2,667,418
2007-11-16 2007-11-14 7.232 372,451 +2,876 0.17% 2,693,599
2007-11-13 2007-11-09 7.677 369,575 +71,902 0.17% 2,837,279
2007-11-12 2007-11-08 8.094 297,673 -11,505 0.14% 2,409,477
2007-11-09 2007-11-07 7.816 309,178 +1,438 0.14% 2,416,603
2007-11-07 2007-11-05 7.482 307,740 +11,505 0.14% 2,302,643
2007-11-05 2007-11-01 8.623 296,235 +35,951 0.14% 2,554,397
2007-11-02 2007-10-31 8.734 260,284 +253,094 0.12% 2,273,356
2007-11-01 2007-10-30 8.943 7,190 -1,438 0.00% 64,298
2007-10-31 2007-10-29 9.026 8,628 -7,190 0.00% 77,878
2007-10-23 2007-10-18 9.694 15,818 +12,942 0.01% 153,336
2007-10-22 2007-10-17 9.624 2,876 +1,438 0.00% 27,679
2007-10-17 2007-10-15 10.055 1,438 -18,694 0.00% 14,460
2007-10-16 2007-10-12 9.638 20,132 -10,067 0.01% 194,035
2007-10-15 2007-10-11 9.736 30,199 +28,761 0.01% 294,002
2007-10-09 2007-10-05 10.014 1,438 -35,951 0.00% 14,400
2007-10-05 2007-10-03 9.652 37,389 +28,761 0.02% 360,881
2007-10-04 2007-10-02 10.431 8,628 +7,190 0.00% 89,998
2007-10-03 2007-09-28 10.041 1,438 -18,694 0.00% 14,440
2007-10-02 2007-09-27 9.652 20,132 +12,942 0.01% 194,315
2007-09-28 2007-09-25 9.346 7,190 -7,190 0.00% 67,198
2007-09-27 2007-09-24 9.888 14,380 +7,190 0.01% 142,196
2007-09-25 2007-09-21 10.083 7,190 -7,190 0.00% 72,498
2007-09-24 2007-09-20 8.762 14,380 +7,190 0.01% 125,997
2007-09-21 2007-09-19 8.067 7,190 -10,066 0.00% 57,999
2007-09-20 2007-09-18 7.844 17,256 -43,141 0.01% 135,357
2007-09-19 2007-09-17 7.580 60,397 +50,331 0.03% 457,796
2007-09-13 2007-09-11 8.122 10,066 -48,893 0.00% 81,758
2007-09-10 2007-09-06 7.788 58,959 +48,893 0.03% 459,196
2007-09-05 2007-09-03 7.482 10,066 +2,876 0.00% 75,318
2007-08-30 2007-08-28 7.691 7,190 -2,876 0.00% 55,299
2007-08-23 2007-08-21 5.855 10,066 -7,190 0.00% 58,939
2007-08-16 2007-08-14 6.537 17,256 -1,438 0.01% 112,797
2007-07-31 2007-07-27 7.914 18,694 +1,438 0.01% 147,936
2007-07-27 2007-07-25 8.428 17,256 -7,191 0.01% 145,436
2007-07-24 2007-07-20 8.456 24,447 +4,315 0.01% 206,723
2007-07-13 2007-07-11 8.706 20,132 +2,876 0.01% 175,276
2007-07-11 2007-07-09 8.414 17,256 +8,628 0.01% 145,196
2007-06-26 2007-06-22 8.679 8,628 0.00% 74,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top