History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2025-10-13 | 2025-10-09 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2025-10-06 | 2025-10-02 | 20.420 | 4,000 | +0 | 0.00% | 81,680 |
| 2025-10-03 | 2025-09-30 | 18.450 | 4,000 | +0 | 0.00% | 73,800 |
| 2025-10-02 | 2025-09-29 | 18.400 | 4,000 | -1,000 | 0.00% | 73,600 |
| 2025-09-25 | 2025-09-23 | 17.570 | 5,000 | +1,000 | 0.00% | 87,850 |
| 2025-09-24 | 2025-09-22 | 17.700 | 4,000 | -1,000 | 0.00% | 70,800 |
| 2025-09-23 | 2025-09-19 | 16.460 | 5,000 | +1,000 | 0.00% | 82,300 |
| 2025-09-22 | 2025-09-18 | 16.192 | 4,000 | -1,000 | 0.00% | 64,767 |
| 2025-09-19 | 2025-09-17 | 16.070 | 5,000 | +56 | 0.00% | 80,352 |
| 2025-09-17 | 2025-09-15 | 17.537 | 4,944 | +989 | 0.00% | 86,702 |
| 2025-09-12 | 2025-09-10 | 17.436 | 3,955 | +989 | 0.00% | 68,958 |
| 2025-09-09 | 2025-09-05 | 16.141 | 2,966 | +988 | 0.00% | 47,875 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | -988 | 0.00% | 25,186 |
| 2025-08-26 | 2025-08-22 | 11.074 | 2,966 | -1,978 | 0.00% | 32,846 |
| 2025-08-21 | 2025-08-19 | 11.266 | 4,944 | +1,978 | 0.00% | 55,701 |
| 2025-08-19 | 2025-08-15 | 11.732 | 2,966 | +988 | 0.00% | 34,796 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | -988 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 2,966 | +988 | 0.00% | 32,096 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | -1,977 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 3,955 | +1,977 | 0.00% | 40,879 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | -2,966 | 0.00% | 21,565 |
| 2025-07-22 | 2025-07-18 | 9.992 | 4,944 | -1,977 | 0.00% | 49,401 |
| 2025-07-21 | 2025-07-17 | 9.406 | 6,921 | +1,977 | 0.00% | 65,096 |
| 2025-07-15 | 2025-07-11 | 9.749 | 4,944 | -989 | 0.00% | 48,201 |
| 2025-07-14 | 2025-07-10 | 9.739 | 5,933 | -3,955 | 0.00% | 57,783 |
| 2025-07-11 | 2025-07-09 | 9.628 | 9,888 | -3,955 | 0.00% | 95,202 |
| 2025-07-10 | 2025-07-08 | 9.820 | 13,843 | -4,944 | 0.00% | 135,941 |
| 2025-07-02 | 2025-06-27 | 9.962 | 18,787 | -3,955 | 0.00% | 187,152 |
| 2025-06-27 | 2025-06-25 | 9.891 | 22,742 | -989 | 0.00% | 224,941 |
| 2025-06-19 | 2025-06-17 | 10.417 | 23,731 | +989 | 0.00% | 247,204 |
| 2025-06-17 | 2025-06-13 | 12.743 | 22,742 | -3,955 | 0.00% | 289,802 |
| 2025-06-16 | 2025-06-12 | 12.015 | 26,697 | +989 | 0.00% | 320,760 |
| 2025-06-12 | 2025-06-10 | 12.318 | 25,708 | +1,977 | 0.00% | 316,677 |
| 2025-06-11 | 2025-06-09 | 12.177 | 23,731 | -3,955 | 0.00% | 288,964 |
| 2025-06-04 | 2025-06-02 | 11.659 | 27,686 | +212 | 0.00% | 322,796 |
| 2025-06-02 | 2025-05-29 | 10.864 | 27,474 | +6,869 | 0.00% | 298,484 |
| 2025-05-27 | 2025-05-23 | 11.170 | 20,605 | -12,756 | 0.00% | 230,157 |
| 2025-05-13 | 2025-05-09 | 9.621 | 33,361 | -13,737 | 0.00% | 320,961 |
| 2025-05-12 | 2025-05-08 | 9.285 | 47,098 | +3,925 | 0.00% | 437,283 |
| 2025-04-29 | 2025-04-25 | 8.979 | 43,173 | +3,925 | 0.00% | 387,641 |
| 2025-04-24 | 2025-04-22 | 9.825 | 39,248 | -8,831 | 0.00% | 385,599 |
| 2025-04-23 | 2025-04-17 | 9.509 | 48,079 | +1,963 | 0.00% | 457,171 |
| 2025-04-22 | 2025-04-16 | 10.212 | 46,116 | +18,642 | 0.00% | 470,935 |
| 2025-04-17 | 2025-04-15 | 9.733 | 27,474 | -1,962 | 0.00% | 267,403 |
| 2025-04-16 | 2025-04-14 | 9.407 | 29,436 | +2,944 | 0.00% | 276,899 |
| 2025-04-15 | 2025-04-11 | 8.816 | 26,492 | +981 | 0.00% | 233,546 |
| 2025-04-08 | 2025-04-03 | 7.440 | 25,511 | +981 | 0.00% | 189,798 |
| 2025-04-07 | 2025-04-02 | 7.521 | 24,530 | +7,850 | 0.00% | 184,500 |
| 2025-04-01 | 2025-03-28 | 7.399 | 16,680 | -1,963 | 0.00% | 123,417 |
| 2025-03-25 | 2025-03-21 | 6.003 | 18,643 | +1,963 | 0.00% | 111,911 |
| 2025-03-20 | 2025-03-18 | 6.441 | 16,680 | -1,963 | 0.00% | 107,437 |
| 2025-03-13 | 2025-03-11 | 5.565 | 18,643 | +4,906 | 0.00% | 103,741 |
| 2025-01-08 | 2025-01-06 | 3.435 | 13,737 | -9,812 | 0.00% | 47,181 |
| 2024-11-08 | 2024-11-06 | 3.343 | 23,549 | +9,812 | 0.00% | 78,721 |
| 2024-05-31 | 2024-05-29 | 3.338 | 13,737 | +317 | 0.00% | 45,857 |
| 2024-04-16 | 2024-04-12 | 4.214 | 13,420 | -11,504 | 0.00% | 56,558 |
| 2024-04-15 | 2024-04-11 | 3.776 | 24,924 | -5,751 | 0.00% | 94,121 |
| 2024-02-02 | 2024-01-31 | 1.659 | 30,675 | -19,172 | 0.01% | 50,880 |
| 2024-01-22 | 2024-01-18 | 1.544 | 49,847 | +19,172 | 0.01% | 76,960 |
| 2024-01-05 | 2024-01-03 | 1.794 | 30,675 | -9,586 | 0.01% | 55,040 |
| 2024-01-02 | 2023-12-28 | 1.586 | 40,261 | +9,586 | 0.01% | 63,840 |
| 2023-12-29 | 2023-12-27 | 1.638 | 30,675 | -9,586 | 0.01% | 50,240 |
| 2023-12-28 | 2023-12-22 | 1.607 | 40,261 | -5,752 | 0.01% | 64,680 |
| 2023-12-18 | 2023-12-14 | 1.335 | 46,013 | +5,752 | 0.01% | 61,440 |
| 2023-10-25 | 2023-10-20 | 1.273 | 40,261 | -9,586 | 0.01% | 51,240 |
| 2023-07-28 | 2023-07-26 | 1.471 | 49,847 | -9,586 | 0.02% | 73,320 |
| 2023-07-27 | 2023-07-25 | 1.408 | 59,433 | +9,586 | 0.02% | 83,700 |
| 2023-07-18 | 2023-07-13 | 1.429 | 49,847 | +9,586 | 0.02% | 71,240 |
| 2023-06-13 | 2023-06-09 | 1.544 | 40,261 | +9,586 | 0.01% | 62,160 |
| 2023-06-06 | 2023-06-02 | 1.700 | 30,675 | -15,338 | 0.01% | 52,160 |
| 2023-05-29 | 2023-05-24 | 1.586 | 46,013 | +9,586 | 0.02% | 72,960 |
| 2023-05-23 | 2023-05-19 | 1.586 | 36,427 | +5,752 | 0.01% | 57,760 |
| 2023-04-26 | 2023-04-24 | 1.742 | 30,675 | -9,586 | 0.01% | 53,440 |
| 2023-04-19 | 2023-04-17 | 1.805 | 40,261 | +9,586 | 0.01% | 72,660 |
| 2023-04-18 | 2023-04-14 | 2.097 | 30,675 | -9,586 | 0.01% | 64,320 |
| 2023-04-14 | 2023-04-12 | 1.784 | 40,261 | -5,752 | 0.01% | 71,820 |
| 2023-04-13 | 2023-04-11 | 1.690 | 46,013 | +5,752 | 0.02% | 77,760 |
| 2023-04-11 | 2023-04-04 | 1.283 | 40,261 | +1,917 | 0.01% | 51,660 |
| 2023-03-08 | 2023-03-06 | 1.231 | 38,344 | +9,586 | 0.01% | 47,200 |
| 2022-07-22 | 2022-07-20 | 0.960 | 28,758 | -19,172 | 0.01% | 27,600 |
| 2022-07-15 | 2022-07-13 | 0.928 | 47,930 | -19,172 | 0.02% | 44,500 |
| 2022-06-28 | 2022-06-24 | 0.928 | 67,102 | +38,344 | 0.02% | 62,300 |
| 2021-09-01 | 2021-08-30 | 1.012 | 28,758 | -3,834 | 0.01% | 29,100 |
| 2021-08-20 | 2021-08-18 | 1.043 | 32,592 | +3,834 | 0.01% | 34,000 |
| 2020-07-09 | 2020-07-07 | 0.908 | 28,758 | -19,172 | 0.01% | 26,100 |
| 2020-07-07 | 2020-07-03 | 0.876 | 47,930 | +19,172 | 0.02% | 42,000 |
| 2020-06-15 | 2020-06-11 | 0.928 | 28,758 | -19,172 | 0.01% | 26,700 |
| 2020-03-26 | 2020-03-24 | 1.054 | 47,930 | -17,255 | 0.02% | 50,500 |
| 2020-03-23 | 2020-03-19 | 0.981 | 65,185 | +9,586 | 0.02% | 63,920 |
| 2020-03-20 | 2020-03-18 | 1.064 | 55,599 | -7,669 | 0.02% | 59,160 |
| 2020-03-19 | 2020-03-17 | 1.064 | 63,268 | +15,338 | 0.02% | 67,320 |
| 2020-03-18 | 2020-03-16 | 1.095 | 47,930 | +7,669 | 0.02% | 52,500 |
| 2020-03-17 | 2020-03-13 | 1.137 | 40,261 | +11,503 | 0.01% | 45,780 |
| 2020-02-25 | 2020-02-21 | 1.377 | 28,758 | -9,586 | 0.01% | 39,600 |
| 2020-02-21 | 2020-02-19 | 1.356 | 38,344 | -67,102 | 0.01% | 52,000 |
| 2020-02-11 | 2020-02-07 | 1.273 | 105,446 | +28,758 | 0.04% | 134,200 |
| 2020-02-07 | 2020-02-05 | 1.283 | 76,688 | +26,841 | 0.03% | 98,400 |
| 2020-01-30 | 2020-01-24 | 1.304 | 49,847 | +11,503 | 0.02% | 65,000 |
| 2020-01-17 | 2020-01-15 | 1.325 | 38,344 | +9,586 | 0.01% | 50,800 |
| 2020-01-14 | 2020-01-10 | 1.356 | 28,758 | -153,376 | 0.01% | 39,000 |
| 2020-01-07 | 2020-01-03 | 1.314 | 182,134 | -95,860 | 0.06% | 239,400 |
| 2019-12-13 | 2019-12-11 | 1.200 | 277,994 | -9,586 | 0.10% | 333,500 |
| 2019-12-06 | 2019-12-04 | 1.137 | 287,580 | +28,758 | 0.10% | 327,000 |
| 2019-11-29 | 2019-11-27 | 1.148 | 258,822 | +30,675 | 0.09% | 297,000 |
| 2019-11-26 | 2019-11-22 | 1.179 | 228,147 | +122,701 | 0.08% | 268,940 |
| 2019-11-14 | 2019-11-12 | 1.241 | 105,446 | +38,344 | 0.04% | 130,900 |
| 2019-11-06 | 2019-11-04 | 1.304 | 67,102 | +34,510 | 0.02% | 87,500 |
| 2019-10-28 | 2019-10-24 | 1.314 | 32,592 | +3,834 | 0.01% | 42,839 |
| 2019-08-15 | 2019-08-13 | 1.794 | 28,758 | -57,516 | 0.01% | 51,600 |
| 2019-08-08 | 2019-08-06 | 1.440 | 86,274 | +19,172 | 0.03% | 124,200 |
| 2019-07-18 | 2019-07-16 | 1.460 | 67,102 | +38,344 | 0.02% | 98,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 28,758 | +3,803 | 0.01% | 59,118 |
| 2019-03-26 | 2019-03-22 | 1.803 | 24,955 | -24,955 | 0.01% | 45,000 |
| 2018-11-12 | 2018-11-08 | 1.563 | 49,910 | +24,955 | 0.02% | 78,000 |
| 2018-06-07 | 2018-06-05 | 2.260 | 24,955 | -16,636 | 0.01% | 56,400 |
| 2018-05-03 | 2018-04-30 | 2.032 | 41,591 | -74,865 | 0.02% | 84,499 |
| 2018-05-02 | 2018-04-27 | 1.827 | 116,456 | +16,636 | 0.05% | 212,800 |
| 2018-03-29 | 2018-03-27 | 1.984 | 99,820 | +23,292 | 0.04% | 198,001 |
| 2018-03-27 | 2018-03-23 | 1.960 | 76,528 | +9,982 | 0.03% | 149,959 |
| 2018-03-23 | 2018-03-21 | 2.020 | 66,546 | +24,955 | 0.03% | 134,399 |
| 2018-03-19 | 2018-03-15 | 2.092 | 41,591 | -133,093 | 0.02% | 86,999 |
| 2018-01-25 | 2018-01-23 | 1.863 | 174,684 | -56,565 | 0.07% | 325,499 |
| 2018-01-24 | 2018-01-22 | 1.815 | 231,249 | -9,982 | 0.09% | 419,780 |
| 2017-12-20 | 2017-12-18 | 1.539 | 241,231 | -13,309 | 0.10% | 371,200 |
| 2017-12-12 | 2017-12-08 | 1.587 | 254,540 | +13,309 | 0.10% | 403,920 |
| 2017-12-11 | 2017-12-07 | 1.611 | 241,231 | +16,637 | 0.10% | 388,600 |
| 2017-11-01 | 2017-10-30 | 1.839 | 224,594 | +33,273 | 0.09% | 413,100 |
| 2017-08-18 | 2017-08-16 | 1.875 | 191,321 | +16,637 | 0.08% | 358,800 |
| 2017-07-27 | 2017-07-25 | 1.875 | 174,684 | +33,273 | 0.07% | 327,599 |
| 2017-07-18 | 2017-07-14 | 2.008 | 141,411 | +16,637 | 0.06% | 283,900 |
| 2017-07-06 | 2017-07-04 | 2.008 | 124,774 | +24,954 | 0.05% | 250,499 |
| 2017-06-26 | 2017-06-22 | 2.020 | 99,820 | +16,637 | 0.04% | 201,601 |
| 2017-06-16 | 2017-06-14 | 2.116 | 83,183 | +41,592 | 0.03% | 176,000 |
| 2017-04-19 | 2017-04-13 | 2.428 | 41,591 | -1,664 | 0.02% | 100,999 |
| 2016-10-24 | 2016-10-19 | 2.284 | 43,255 | -33,273 | 0.02% | 98,800 |
| 2016-10-11 | 2016-10-06 | 2.068 | 76,528 | +16,636 | 0.03% | 158,239 |
| 2016-10-07 | 2016-10-05 | 2.104 | 59,892 | +16,637 | 0.02% | 126,001 |
| 2016-10-04 | 2016-09-30 | 2.212 | 43,255 | -18,300 | 0.02% | 95,680 |
| 2016-07-25 | 2016-07-21 | 2.476 | 61,555 | -8,319 | 0.02% | 152,439 |
| 2016-07-13 | 2016-07-11 | 2.501 | 69,874 | +18,301 | 0.03% | 174,721 |
| 2016-07-06 | 2016-07-04 | 1.948 | 51,573 | -49,910 | 0.02% | 100,439 |
| 2016-06-28 | 2016-06-24 | 1.803 | 101,483 | +49,910 | 0.04% | 183,000 |
| 2015-07-07 | 2015-07-03 | 1.996 | 51,573 | +8,318 | 0.02% | 102,919 |
| 2015-05-26 | 2015-05-21 | 2.464 | 43,255 | -8,318 | 0.02% | 106,600 |
| 2015-05-21 | 2015-05-19 | 2.513 | 51,573 | -16,637 | 0.02% | 129,579 |
| 2015-05-19 | 2015-05-15 | 2.056 | 68,210 | +24,955 | 0.03% | 140,220 |
| 2015-05-06 | 2015-05-04 | 2.140 | 43,255 | -41,592 | 0.02% | 92,560 |
| 2015-05-04 | 2015-04-29 | 2.152 | 84,847 | +41,592 | 0.03% | 182,581 |
| 2015-04-22 | 2015-04-20 | 2.092 | 43,255 | -16,637 | 0.02% | 90,480 |
| 2015-04-16 | 2015-04-14 | 1.996 | 59,892 | -16,636 | 0.02% | 119,520 |
| 2015-02-04 | 2015-02-02 | 1.647 | 76,528 | +16,636 | 0.03% | 126,039 |
| 2015-01-27 | 2015-01-23 | 1.683 | 59,892 | +16,637 | 0.02% | 100,800 |
| 2015-01-05 | 2014-12-31 | 1.611 | 43,255 | -8,318 | 0.02% | 69,680 |
| 2013-10-03 | 2013-09-30 | 2.068 | 51,573 | -4,991 | 0.02% | 106,639 |
| 2013-09-24 | 2013-09-19 | 2.128 | 56,564 | +4,991 | 0.02% | 120,359 |
| 2013-09-10 | 2013-09-06 | 2.176 | 51,573 | +16,636 | 0.02% | 112,219 |
| 2013-07-15 | 2013-07-11 | 1.791 | 34,937 | -8,318 | 0.01% | 62,580 |
| 2013-07-08 | 2013-07-04 | 1.707 | 43,255 | +8,318 | 0.02% | 73,840 |
| 2013-06-05 | 2013-06-03 | 2.698 | 34,937 | +1,463 | 0.01% | 94,246 |
| 2013-05-03 | 2013-04-30 | 2.873 | 33,474 | +7,970 | 0.01% | 96,179 |
| 2013-01-14 | 2013-01-10 | 4.278 | 25,504 | -4,782 | 0.01% | 109,119 |
| 2013-01-09 | 2013-01-07 | 4.065 | 30,286 | +4,782 | 0.01% | 123,119 |
| 2012-10-26 | 2012-10-24 | 4.454 | 25,504 | -7,970 | 0.01% | 113,599 |
| 2012-10-22 | 2012-10-18 | 4.492 | 33,474 | +7,970 | 0.01% | 150,358 |
| 2012-08-16 | 2012-08-14 | 3.827 | 25,504 | -15,940 | 0.01% | 97,599 |
| 2012-08-09 | 2012-08-07 | 3.839 | 41,444 | +15,940 | 0.02% | 159,118 |
| 2012-05-31 | 2012-05-29 | 5.008 | 25,504 | +838 | 0.01% | 127,715 |
| 2012-03-20 | 2012-03-16 | 5.215 | 24,666 | -10,792 | 0.01% | 128,639 |
| 2012-03-13 | 2012-03-09 | 5.280 | 35,458 | -27,749 | 0.02% | 187,222 |
| 2012-03-08 | 2012-03-06 | 5.034 | 63,207 | -38,541 | 0.03% | 318,159 |
| 2012-03-02 | 2012-02-29 | 5.176 | 101,748 | +38,541 | 0.04% | 526,680 |
| 2012-02-28 | 2012-02-24 | 4.956 | 63,207 | +15,416 | 0.03% | 313,239 |
| 2012-02-27 | 2012-02-23 | 4.761 | 47,791 | +15,417 | 0.02% | 227,541 |
| 2012-02-14 | 2012-02-10 | 4.631 | 32,374 | -46,249 | 0.01% | 149,938 |
| 2012-02-13 | 2012-02-09 | 4.580 | 78,623 | +7,708 | 0.03% | 360,058 |
| 2012-02-06 | 2012-02-02 | 4.515 | 70,915 | +38,541 | 0.03% | 320,159 |
| 2012-01-09 | 2012-01-05 | 3.801 | 32,374 | -12,333 | 0.01% | 123,059 |
| 2012-01-04 | 2011-12-30 | 3.671 | 44,707 | +4,624 | 0.02% | 164,138 |
| 2011-12-30 | 2011-12-28 | 3.814 | 40,083 | -4,624 | 0.02% | 152,882 |
| 2011-12-29 | 2011-12-23 | 3.814 | 44,707 | -7,709 | 0.02% | 170,518 |
| 2011-12-28 | 2011-12-22 | 3.762 | 52,416 | +15,417 | 0.02% | 197,201 |
| 2011-12-20 | 2011-12-16 | 4.048 | 36,999 | +4,625 | 0.02% | 149,759 |
| 2011-11-08 | 2011-11-04 | 4.450 | 32,374 | -7,709 | 0.01% | 144,058 |
| 2011-11-07 | 2011-11-03 | 4.346 | 40,083 | +7,709 | 0.02% | 174,202 |
| 2011-09-28 | 2011-09-26 | 4.320 | 32,374 | +7,708 | 0.01% | 139,858 |
| 2011-09-09 | 2011-09-07 | 5.851 | 24,666 | -4,625 | 0.01% | 144,319 |
| 2011-09-05 | 2011-09-01 | 5.124 | 29,291 | -7,708 | 0.01% | 150,100 |
| 2011-09-01 | 2011-08-30 | 4.878 | 36,999 | +7,708 | 0.02% | 180,479 |
| 2011-08-30 | 2011-08-26 | 5.163 | 29,291 | +4,625 | 0.01% | 151,239 |
| 2011-05-03 | 2011-04-28 | 8.383 | 24,666 | +465 | 0.01% | 206,778 |
| 2011-03-09 | 2011-03-07 | 8.568 | 24,201 | -7,563 | 0.01% | 207,360 |
| 2011-03-01 | 2011-02-25 | 8.039 | 31,764 | +7,563 | 0.01% | 255,361 |
| 2011-02-24 | 2011-02-22 | 8.661 | 24,201 | -9,075 | 0.01% | 209,600 |
| 2011-02-07 | 2011-01-31 | 7.947 | 33,276 | -3,026 | 0.01% | 264,437 |
| 2011-02-01 | 2011-01-28 | 7.696 | 36,302 | +3,026 | 0.02% | 279,364 |
| 2011-01-25 | 2011-01-21 | 8.224 | 33,276 | +9,075 | 0.01% | 273,677 |
| 2011-01-24 | 2011-01-20 | 8.489 | 24,201 | -6,050 | 0.01% | 205,440 |
| 2011-01-20 | 2011-01-18 | 8.489 | 30,251 | +6,050 | 0.01% | 256,798 |
| 2010-12-22 | 2010-12-20 | 9.150 | 24,201 | -6,050 | 0.01% | 221,440 |
| 2010-12-21 | 2010-12-17 | 8.965 | 30,251 | -4,538 | 0.01% | 271,198 |
| 2010-12-16 | 2010-12-14 | 8.886 | 34,789 | -4,538 | 0.02% | 309,120 |
| 2010-12-10 | 2010-12-08 | 8.753 | 39,327 | +4,538 | 0.02% | 344,243 |
| 2010-12-09 | 2010-12-07 | 8.952 | 34,789 | -13,613 | 0.02% | 311,420 |
| 2010-12-08 | 2010-12-06 | 8.846 | 48,402 | +6,050 | 0.02% | 428,160 |
| 2010-12-07 | 2010-12-03 | 8.727 | 42,352 | +1,513 | 0.02% | 369,602 |
| 2010-12-03 | 2010-12-01 | 8.833 | 40,839 | -37,814 | 0.02% | 360,718 |
| 2010-11-29 | 2010-11-25 | 8.819 | 78,653 | -12,101 | 0.03% | 693,677 |
| 2010-11-26 | 2010-11-24 | 8.899 | 90,754 | +49,915 | 0.04% | 807,602 |
| 2010-11-22 | 2010-11-18 | 8.423 | 40,839 | -4,538 | 0.02% | 343,978 |
| 2010-11-19 | 2010-11-17 | 7.788 | 45,377 | +4,538 | 0.02% | 353,401 |
| 2010-11-17 | 2010-11-15 | 8.515 | 40,839 | +4,537 | 0.02% | 347,758 |
| 2010-11-16 | 2010-11-12 | 9.031 | 36,302 | +16,639 | 0.02% | 327,844 |
| 2010-11-12 | 2010-11-10 | 9.243 | 19,663 | -33,277 | 0.01% | 181,737 |
| 2010-11-11 | 2010-11-09 | 8.727 | 52,940 | +1,513 | 0.02% | 462,002 |
| 2010-11-10 | 2010-11-08 | 7.748 | 51,427 | +1,512 | 0.02% | 398,479 |
| 2010-11-09 | 2010-11-05 | 7.735 | 49,915 | -15,125 | 0.02% | 386,103 |
| 2010-11-03 | 2010-11-01 | 7.801 | 65,040 | -7,563 | 0.03% | 507,398 |
| 2010-10-29 | 2010-10-27 | 7.418 | 72,603 | -4,538 | 0.03% | 538,560 |
| 2010-10-25 | 2010-10-21 | 7.061 | 77,141 | -34,789 | 0.03% | 544,682 |
| 2010-10-22 | 2010-10-20 | 6.823 | 111,930 | +4,538 | 0.05% | 763,682 |
| 2010-10-21 | 2010-10-19 | 7.074 | 107,392 | +4,538 | 0.05% | 759,700 |
| 2010-10-13 | 2010-10-11 | 7.431 | 102,854 | +18,150 | 0.05% | 764,318 |
| 2010-10-12 | 2010-10-08 | 7.352 | 84,704 | +1,513 | 0.04% | 622,723 |
| 2010-10-11 | 2010-10-07 | 7.378 | 83,191 | +30,251 | 0.04% | 613,800 |
| 2010-10-08 | 2010-10-06 | 6.744 | 52,940 | -4,537 | 0.02% | 357,002 |
| 2010-10-06 | 2010-10-04 | 5.871 | 57,477 | -7,563 | 0.03% | 337,438 |
| 2010-06-22 | 2010-06-18 | 3.702 | 65,040 | -37,814 | 0.03% | 240,799 |
| 2010-06-18 | 2010-06-15 | 3.727 | 102,854 | +2,137 | 0.05% | 383,326 |
| 2010-06-03 | 2010-06-01 | 3.700 | 100,717 | +37,029 | 0.05% | 372,642 |
| 2010-06-01 | 2010-05-28 | 3.997 | 63,688 | -1,482 | 0.03% | 254,558 |
| 2009-11-30 | 2009-11-26 | 4.213 | 65,170 | -7,405 | 0.03% | 274,562 |
| 2009-11-13 | 2009-11-11 | 4.078 | 72,575 | -20,736 | 0.03% | 295,959 |
| 2009-10-22 | 2009-10-20 | 4.078 | 93,311 | -2,962 | 0.04% | 380,520 |
| 2009-10-13 | 2009-10-09 | 4.105 | 96,273 | -14,811 | 0.04% | 395,199 |
| 2009-10-12 | 2009-10-08 | 4.227 | 111,084 | +14,811 | 0.05% | 469,498 |
| 2009-10-09 | 2009-10-07 | 4.213 | 96,273 | +2,962 | 0.04% | 405,599 |
| 2009-09-29 | 2009-09-25 | 3.862 | 93,311 | +13,330 | 0.04% | 360,360 |
| 2009-09-28 | 2009-09-24 | 4.024 | 79,981 | +7,406 | 0.04% | 321,841 |
| 2009-09-25 | 2009-09-23 | 4.186 | 72,575 | -7,406 | 0.03% | 303,799 |
| 2009-09-24 | 2009-09-22 | 4.294 | 79,981 | +7,406 | 0.04% | 343,441 |
| 2009-09-21 | 2009-09-17 | 4.402 | 72,575 | +7,405 | 0.03% | 319,479 |
| 2009-09-16 | 2009-09-14 | 4.335 | 65,170 | -37,028 | 0.03% | 282,482 |
| 2009-09-15 | 2009-09-11 | 4.267 | 102,198 | -4,443 | 0.05% | 436,081 |
| 2009-09-11 | 2009-09-09 | 4.227 | 106,641 | -14,811 | 0.05% | 450,720 |
| 2009-09-10 | 2009-09-08 | 4.362 | 121,452 | +37,028 | 0.06% | 529,719 |
| 2009-09-07 | 2009-09-03 | 3.943 | 84,424 | -7,406 | 0.04% | 332,879 |
| 2009-09-02 | 2009-08-31 | 3.592 | 91,830 | +2,962 | 0.04% | 329,841 |
| 2009-08-21 | 2009-08-19 | 3.565 | 88,868 | +4,444 | 0.04% | 316,802 |
| 2009-07-30 | 2009-07-28 | 4.173 | 84,424 | -5,925 | 0.04% | 352,259 |
| 2009-06-18 | 2009-06-16 | 3.889 | 90,349 | +10,368 | 0.04% | 351,361 |
| 2009-06-16 | 2009-06-12 | 4.213 | 79,981 | -88,867 | 0.04% | 336,961 |
| 2009-06-12 | 2009-06-10 | 4.321 | 168,848 | +7,405 | 0.08% | 729,598 |
| 2009-06-03 | 2009-06-01 | 4.713 | 161,443 | +74,057 | 0.07% | 760,821 |
| 2009-06-02 | 2009-05-29 | 4.254 | 87,386 | -7,406 | 0.04% | 371,698 |
| 2009-05-26 | 2009-05-22 | 4.200 | 94,792 | -59,245 | 0.04% | 398,080 |
| 2009-05-19 | 2009-05-15 | 3.821 | 154,037 | +7,406 | 0.07% | 588,640 |
| 2009-05-15 | 2009-05-13 | 3.848 | 146,631 | +22,216 | 0.07% | 564,298 |
| 2009-05-08 | 2009-05-06 | 3.889 | 124,415 | +37,029 | 0.06% | 483,842 |
| 2009-04-29 | 2009-04-27 | 3.902 | 87,386 | -4,444 | 0.04% | 341,018 |
| 2009-04-28 | 2009-04-24 | 4.145 | 91,830 | +4,444 | 0.04% | 380,681 |
| 2009-04-23 | 2009-04-21 | 4.010 | 87,386 | -7,406 | 0.04% | 350,458 |
| 2009-04-20 | 2009-04-16 | 3.902 | 94,792 | -74,056 | 0.04% | 369,920 |
| 2009-04-17 | 2009-04-15 | 3.956 | 168,848 | +66,650 | 0.08% | 668,039 |
| 2009-04-09 | 2009-04-07 | 3.794 | 102,198 | -7,405 | 0.05% | 387,781 |
| 2009-04-08 | 2009-04-06 | 3.646 | 109,603 | -37,028 | 0.05% | 399,599 |
| 2009-04-01 | 2009-03-30 | 3.727 | 146,631 | +7,405 | 0.07% | 546,478 |
| 2009-03-31 | 2009-03-27 | 4.024 | 139,226 | +14,811 | 0.06% | 560,241 |
| 2009-03-26 | 2009-03-24 | 4.213 | 124,415 | +7,406 | 0.06% | 524,162 |
| 2009-03-25 | 2009-03-23 | 4.578 | 117,009 | +34,066 | 0.05% | 535,620 |
| 2009-03-24 | 2009-03-20 | 4.456 | 82,943 | -72,575 | 0.04% | 369,600 |
| 2009-03-23 | 2009-03-19 | 4.024 | 155,518 | +62,207 | 0.07% | 625,799 |
| 2009-03-19 | 2009-03-17 | 3.551 | 93,311 | -14,811 | 0.04% | 331,380 |
| 2009-03-18 | 2009-03-16 | 3.619 | 108,122 | +11,849 | 0.05% | 391,279 |
| 2009-03-17 | 2009-03-13 | 3.524 | 96,273 | -7,406 | 0.04% | 339,299 |
| 2009-03-11 | 2009-03-09 | 3.578 | 103,679 | -14,811 | 0.05% | 371,001 |
| 2009-03-10 | 2009-03-06 | 3.592 | 118,490 | +14,811 | 0.05% | 425,600 |
| 2009-02-25 | 2009-02-23 | 3.727 | 103,679 | -7,405 | 0.05% | 386,401 |
| 2009-02-20 | 2009-02-18 | 3.619 | 111,084 | -51,840 | 0.05% | 401,998 |
| 2009-02-19 | 2009-02-17 | 3.268 | 162,924 | +37,028 | 0.07% | 532,401 |
| 2009-02-17 | 2009-02-13 | 3.214 | 125,896 | +14,812 | 0.06% | 404,601 |
| 2009-02-16 | 2009-02-12 | 3.214 | 111,084 | -29,623 | 0.05% | 356,999 |
| 2009-02-13 | 2009-02-11 | 2.930 | 140,707 | +29,623 | 0.06% | 412,300 |
| 2008-12-22 | 2008-12-18 | 2.930 | 111,084 | +7,405 | 0.05% | 325,499 |
| 2008-12-12 | 2008-12-10 | 2.228 | 103,679 | +1,481 | 0.05% | 231,000 |
| 2008-11-26 | 2008-11-24 | 1.728 | 102,198 | -29,622 | 0.05% | 176,641 |
| 2008-11-25 | 2008-11-21 | 1.715 | 131,820 | +29,622 | 0.06% | 226,060 |
| 2008-10-02 | 2008-09-29 | 2.566 | 102,198 | -4,443 | 0.05% | 262,201 |
| 2008-09-25 | 2008-09-23 | 2.971 | 106,641 | -28,141 | 0.05% | 316,800 |
| 2008-06-06 | 2008-06-04 | 5.118 | 134,782 | -4,444 | 0.06% | 689,778 |
| 2008-06-03 | 2008-05-30 | 5.023 | 139,226 | +4,444 | 0.06% | 699,361 |
| 2008-05-21 | 2008-05-19 | 5.320 | 134,782 | -7,406 | 0.06% | 717,078 |
| 2008-05-20 | 2008-05-16 | 5.158 | 142,188 | -4,443 | 0.06% | 733,440 |
| 2008-05-13 | 2008-05-08 | 5.131 | 146,631 | -2,963 | 0.07% | 752,398 |
| 2008-05-09 | 2008-05-07 | 5.382 | 149,594 | +7,406 | 0.07% | 805,166 |
| 2008-05-08 | 2008-05-06 | 5.438 | 142,188 | +4,137 | 0.06% | 773,215 |
| 2008-04-15 | 2008-04-11 | 5.076 | 138,051 | +7,190 | 0.06% | 700,798 |
| 2008-04-11 | 2008-04-09 | 4.951 | 130,861 | -7,190 | 0.06% | 647,919 |
| 2008-04-10 | 2008-04-08 | 5.271 | 138,051 | +7,190 | 0.06% | 727,678 |
| 2008-04-08 | 2008-04-03 | 4.937 | 130,861 | -14,381 | 0.06% | 646,099 |
| 2008-04-07 | 2008-04-02 | 4.645 | 145,242 | +2,876 | 0.07% | 674,682 |
| 2008-04-03 | 2008-04-01 | 4.631 | 142,366 | +18,695 | 0.07% | 659,342 |
| 2008-04-01 | 2008-03-28 | 5.160 | 123,671 | +14,380 | 0.06% | 638,120 |
| 2008-03-07 | 2008-03-05 | 6.717 | 109,291 | +4,314 | 0.05% | 734,162 |
| 2008-03-06 | 2008-03-04 | 7.065 | 104,977 | -71,901 | 0.05% | 741,683 |
| 2008-03-04 | 2008-02-29 | 7.413 | 176,878 | +57,521 | 0.08% | 1,311,177 |
| 2008-03-03 | 2008-02-28 | 6.912 | 119,357 | -35,951 | 0.06% | 825,020 |
| 2008-02-29 | 2008-02-27 | 6.467 | 155,308 | +30,199 | 0.07% | 1,004,401 |
| 2008-02-27 | 2008-02-25 | 6.286 | 125,109 | -33,075 | 0.06% | 786,479 |
| 2008-02-25 | 2008-02-21 | 6.592 | 158,184 | +17,257 | 0.07% | 1,042,801 |
| 2008-02-22 | 2008-02-20 | 6.495 | 140,927 | -7,191 | 0.07% | 915,317 |
| 2008-02-21 | 2008-02-19 | 6.272 | 148,118 | +35,951 | 0.07% | 929,062 |
| 2008-02-20 | 2008-02-18 | 6.259 | 112,167 | +7,190 | 0.05% | 702,001 |
| 2008-02-04 | 2008-01-31 | 5.911 | 104,977 | -7,190 | 0.05% | 620,502 |
| 2008-01-21 | 2008-01-17 | 7.371 | 112,167 | -2,876 | 0.05% | 826,802 |
| 2008-01-18 | 2008-01-16 | 7.023 | 115,043 | +7,190 | 0.05% | 808,001 |
| 2008-01-17 | 2008-01-15 | 7.914 | 107,853 | +10,067 | 0.05% | 853,503 |
| 2008-01-16 | 2008-01-14 | 8.192 | 97,786 | -2,876 | 0.05% | 801,037 |
| 2008-01-15 | 2008-01-11 | 7.983 | 100,662 | -11,505 | 0.05% | 803,596 |
| 2008-01-14 | 2008-01-10 | 7.997 | 112,167 | -21,570 | 0.05% | 897,002 |
| 2008-01-11 | 2008-01-09 | 8.247 | 133,737 | -40,265 | 0.06% | 1,102,978 |
| 2008-01-10 | 2008-01-08 | 7.858 | 174,002 | +4,314 | 0.08% | 1,367,298 |
| 2008-01-09 | 2008-01-07 | 8.247 | 169,688 | +23,008 | 0.08% | 1,399,479 |
| 2008-01-08 | 2008-01-04 | 8.317 | 146,680 | +40,265 | 0.07% | 1,219,923 |
| 2008-01-02 | 2007-12-27 | 6.676 | 106,415 | -12,942 | 0.05% | 710,403 |
| 2007-12-20 | 2007-12-18 | 5.841 | 119,357 | +12,942 | 0.06% | 697,200 |
| 2007-12-05 | 2007-12-03 | 6.898 | 106,415 | -21,570 | 0.05% | 734,083 |
| 2007-12-03 | 2007-11-29 | 6.578 | 127,985 | +4,314 | 0.06% | 841,939 |
| 2007-11-30 | 2007-11-28 | 6.425 | 123,671 | +14,380 | 0.06% | 794,640 |
| 2007-11-28 | 2007-11-26 | 6.509 | 109,291 | +2,876 | 0.05% | 711,362 |
| 2007-11-20 | 2007-11-16 | 7.121 | 106,415 | -71,901 | 0.05% | 757,763 |
| 2007-11-19 | 2007-11-15 | 7.107 | 178,316 | +71,901 | 0.08% | 1,267,277 |
| 2007-11-12 | 2007-11-08 | 8.094 | 106,415 | -40,265 | 0.05% | 861,363 |
| 2007-11-09 | 2007-11-07 | 7.816 | 146,680 | +28,761 | 0.07% | 1,146,483 |
| 2007-11-08 | 2007-11-06 | 7.302 | 117,919 | +8,628 | 0.06% | 861,001 |
| 2007-11-07 | 2007-11-05 | 7.482 | 109,291 | +7,190 | 0.05% | 817,762 |
| 2007-11-06 | 2007-11-02 | 8.275 | 102,101 | -7,190 | 0.05% | 844,904 |
| 2007-11-05 | 2007-11-01 | 8.623 | 109,291 | +7,190 | 0.05% | 942,403 |
| 2007-11-01 | 2007-10-30 | 8.943 | 102,101 | +4,315 | 0.05% | 913,064 |
| 2007-10-31 | 2007-10-29 | 9.026 | 97,786 | -1,438 | 0.05% | 882,636 |
| 2007-10-30 | 2007-10-26 | 8.901 | 99,224 | +4,314 | 0.05% | 883,196 |
| 2007-10-24 | 2007-10-22 | 9.124 | 94,910 | +21,570 | 0.04% | 865,917 |
| 2007-10-18 | 2007-10-16 | 9.736 | 73,340 | -14,380 | 0.03% | 714,002 |
| 2007-10-16 | 2007-10-12 | 9.638 | 87,720 | -4,314 | 0.04% | 845,458 |
| 2007-10-15 | 2007-10-11 | 9.736 | 92,034 | +4,314 | 0.04% | 895,997 |
| 2007-10-11 | 2007-10-09 | 9.902 | 87,720 | -4,314 | 0.04% | 868,638 |
| 2007-10-10 | 2007-10-08 | 9.861 | 92,034 | -25,885 | 0.04% | 907,517 |
| 2007-10-09 | 2007-10-05 | 10.014 | 117,919 | +40,265 | 0.06% | 1,180,801 |
| 2007-10-08 | 2007-10-04 | 9.318 | 77,654 | -2,876 | 0.04% | 723,601 |
| 2007-10-04 | 2007-10-02 | 10.431 | 80,530 | -4,314 | 0.04% | 840,000 |
| 2007-09-28 | 2007-09-25 | 9.346 | 84,844 | +2,876 | 0.04% | 792,959 |
| 2007-09-27 | 2007-09-24 | 9.888 | 81,968 | -7,190 | 0.04% | 810,540 |
| 2007-09-25 | 2007-09-21 | 10.083 | 89,158 | +4,314 | 0.04% | 898,998 |
| 2007-09-24 | 2007-09-20 | 8.762 | 84,844 | -11,504 | 0.04% | 743,399 |
| 2007-09-21 | 2007-09-19 | 8.067 | 96,348 | +7,190 | 0.05% | 777,197 |
| 2007-09-20 | 2007-09-18 | 7.844 | 89,158 | -28,761 | 0.04% | 699,358 |
| 2007-09-18 | 2007-09-14 | 7.246 | 117,919 | +21,571 | 0.06% | 854,441 |
| 2007-09-14 | 2007-09-12 | 7.927 | 96,348 | -4,314 | 0.05% | 763,797 |
| 2007-09-13 | 2007-09-11 | 8.122 | 100,662 | -44,580 | 0.05% | 817,596 |
| 2007-09-12 | 2007-09-10 | 7.594 | 145,242 | +7,191 | 0.07% | 1,102,923 |
| 2007-09-11 | 2007-09-07 | 8.581 | 138,051 | +31,636 | 0.06% | 1,184,637 |
| 2007-09-10 | 2007-09-06 | 7.788 | 106,415 | -14,380 | 0.05% | 828,803 |
| 2007-09-07 | 2007-09-05 | 7.510 | 120,795 | +7,190 | 0.06% | 907,200 |
| 2007-08-30 | 2007-08-28 | 7.691 | 113,605 | -14,380 | 0.05% | 873,742 |
| 2007-08-29 | 2007-08-27 | 7.371 | 127,985 | +7,190 | 0.06% | 943,399 |
| 2007-08-22 | 2007-08-20 | 5.939 | 120,795 | -18,694 | 0.06% | 717,360 |
| 2007-08-20 | 2007-08-16 | 5.605 | 139,489 | +14,380 | 0.07% | 781,818 |
| 2007-08-16 | 2007-08-14 | 6.537 | 125,109 | +7,190 | 0.06% | 817,799 |
| 2007-08-15 | 2007-08-13 | 6.662 | 117,919 | -12,942 | 0.06% | 785,561 |
| 2007-08-14 | 2007-08-10 | 6.523 | 130,861 | +14,380 | 0.06% | 853,579 |
| 2007-08-06 | 2007-08-02 | 7.622 | 116,481 | -2,876 | 0.05% | 887,761 |
| 2007-08-03 | 2007-08-01 | 7.649 | 119,357 | +4,314 | 0.06% | 913,000 |
| 2007-08-02 | 2007-07-31 | 7.872 | 115,043 | +7,190 | 0.05% | 905,601 |
| 2007-07-26 | 2007-07-24 | 8.623 | 107,853 | -5,752 | 0.05% | 930,003 |
| 2007-07-25 | 2007-07-23 | 8.595 | 113,605 | +12,943 | 0.05% | 976,442 |
| 2007-07-24 | 2007-07-20 | 8.456 | 100,662 | -7,191 | 0.05% | 851,196 |
| 2007-07-17 | 2007-07-13 | 8.901 | 107,853 | -7,190 | 0.05% | 960,003 |
| 2007-07-13 | 2007-07-11 | 8.706 | 115,043 | -2,876 | 0.05% | 1,001,601 |
| 2007-07-09 | 2007-07-05 | 8.261 | 117,919 | +2,876 | 0.06% | 974,161 |
| 2007-07-03 | 2007-06-28 | 8.247 | 115,043 | -5,752 | 0.05% | 948,801 |
| 2007-06-26 | 2007-06-22 | 8.679 | 120,795 | 0.06% | 1,048,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy