History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 11,638,000 +0 1.05% 219,027,160
2025-10-13 2025-10-09 20.000 11,638,000 +0 1.05% 232,760,000
2025-10-10 2025-10-08 20.600 11,638,000 -36,000 1.05% 239,742,800
2025-10-09 2025-10-06 20.000 11,674,000 +5,000 1.06% 233,480,000
2025-10-08 2025-10-03 19.700 11,669,000 -1,215,000 1.06% 229,879,300
2025-10-06 2025-10-02 20.420 12,884,000 -66,000 1.17% 263,091,280
2025-10-03 2025-09-30 18.450 12,950,000 -20,000 1.17% 238,927,500
2025-10-02 2025-09-29 18.400 12,970,000 +22,000 1.17% 238,648,000
2025-09-29 2025-09-25 17.270 12,948,000 +28,000 1.17% 223,611,960
2025-09-26 2025-09-24 17.560 12,920,000 -6,000 1.17% 226,875,200
2025-09-25 2025-09-23 17.570 12,926,000 -1,000 1.17% 227,109,820
2025-09-23 2025-09-19 16.460 12,927,000 +9,000 1.17% 212,778,420
2025-09-22 2025-09-18 16.192 12,918,000 +73,000 1.17% 209,164,579
2025-09-19 2025-09-17 16.070 12,845,000 +256,877 1.16% 206,423,689
2025-09-18 2025-09-16 16.900 12,588,123 +132,496 1.15% 212,735,004
2025-09-17 2025-09-15 17.537 12,455,627 +50,427 1.14% 218,431,977
2025-09-16 2025-09-12 18.386 12,405,200 +13,843 1.13% 228,086,288
2025-09-15 2025-09-11 17.173 12,391,357 +14,832 1.13% 212,793,366
2025-09-12 2025-09-10 17.436 12,376,525 -42,517 1.13% 215,793,080
2025-09-11 2025-09-09 17.365 12,419,042 -84,047 1.14% 215,655,192
2025-09-10 2025-09-08 16.354 12,503,089 -16,809 1.14% 204,469,658
2025-09-09 2025-09-05 16.141 12,519,898 -33,618 1.15% 202,085,525
2025-09-08 2025-09-04 15.534 12,553,516 +69,214 1.15% 195,010,558
2025-09-05 2025-09-03 16.738 12,484,302 -113,709 1.14% 208,960,304
2025-09-04 2025-09-02 15.777 12,598,011 -120,631 1.15% 198,759,598
2025-09-03 2025-09-01 15.524 12,718,642 +38,562 1.16% 197,447,051
2025-09-02 2025-08-29 14.351 12,680,080 -180,946 1.16% 181,972,565
2025-09-01 2025-08-28 12.429 12,861,026 -88,990 1.18% 159,856,032
2025-08-29 2025-08-27 12.258 12,950,016 -18,787 1.18% 158,735,642
2025-08-28 2025-08-26 12.733 12,968,803 -97,889 1.19% 165,130,445
2025-08-27 2025-08-25 11.651 13,066,692 +148,317 1.20% 152,236,805
2025-08-26 2025-08-22 11.074 12,918,375 +29,663 1.18% 143,061,750
2025-08-25 2025-08-21 11.186 12,888,712 +19,776 1.18% 144,167,104
2025-08-22 2025-08-20 11.135 12,868,936 +28,674 1.18% 143,295,149
2025-08-21 2025-08-19 11.266 12,840,262 -25,708 1.17% 144,664,045
2025-08-20 2025-08-18 11.631 12,865,970 +24,720 1.18% 149,638,003
2025-08-19 2025-08-15 11.732 12,841,250 +4,944 1.17% 150,649,196
2025-08-18 2025-08-14 11.995 12,836,306 -8,899 1.17% 153,966,515
2025-08-15 2025-08-13 11.802 12,845,205 -6,922 1.18% 151,604,965
2025-08-14 2025-08-12 11.368 12,852,127 +989 1.18% 146,097,521
2025-08-13 2025-08-11 11.479 12,851,138 +18,787 1.18% 147,515,949
2025-08-12 2025-08-08 11.722 12,832,351 -44,495 1.17% 150,415,016
2025-08-11 2025-08-07 11.378 12,876,846 -21,753 1.18% 146,508,746
2025-08-08 2025-08-06 10.821 12,898,599 +75,147 1.18% 139,581,496
2025-08-07 2025-08-05 10.781 12,823,452 -130,519 1.17% 138,249,536
2025-08-06 2025-08-04 10.670 12,953,971 -3,955 1.18% 138,215,551
2025-08-05 2025-08-01 10.174 12,957,926 +71,192 1.19% 131,836,300
2025-08-04 2025-07-31 10.296 12,886,734 +71,192 1.18% 132,675,939
2025-08-01 2025-07-30 10.761 12,815,542 +19,775 1.17% 137,905,039
2025-07-31 2025-07-29 10.336 12,795,767 +69,215 1.17% 132,257,024
2025-07-30 2025-07-28 10.518 12,726,552 +91,956 1.16% 133,858,398
2025-07-29 2025-07-25 10.902 12,634,596 +25,708 1.16% 137,746,841
2025-07-28 2025-07-24 10.296 12,608,888 -13,843 1.15% 129,815,363
2025-07-25 2025-07-23 10.518 12,622,731 -16,809 1.15% 132,766,405
2025-07-24 2025-07-22 10.296 12,639,540 -87,012 1.16% 130,130,942
2025-07-22 2025-07-18 9.992 12,726,552 +46,472 1.16% 127,165,478
2025-07-21 2025-07-17 9.406 12,680,080 +78,114 1.16% 119,263,203
2025-07-17 2025-07-15 9.881 12,601,966 -9,888 1.15% 124,518,648
2025-07-16 2025-07-14 10.103 12,611,854 +26,697 1.15% 127,422,450
2025-07-15 2025-07-11 9.749 12,585,157 -10,877 1.15% 122,697,920
2025-07-14 2025-07-10 9.739 12,596,034 -6,921 1.15% 122,676,574
2025-07-11 2025-07-09 9.628 12,602,955 -14,832 1.15% 121,341,920
2025-07-10 2025-07-08 9.820 12,617,787 -17,798 1.15% 123,909,313
2025-07-09 2025-07-07 9.901 12,635,585 -988 1.16% 125,106,413
2025-07-08 2025-07-04 10.174 12,636,573 -989 1.16% 128,566,796
2025-07-04 2025-07-02 10.498 12,637,562 -250,161 1.16% 132,666,778
2025-07-03 2025-06-30 10.397 12,887,723 -15,820 1.18% 133,989,521
2025-07-02 2025-06-27 9.962 12,903,543 -5,933 1.18% 128,542,497
2025-06-30 2025-06-26 10.498 12,909,476 +50,428 1.18% 135,521,280
2025-06-27 2025-06-25 9.891 12,859,048 -135,463 1.18% 127,188,897
2025-06-26 2025-06-24 10.114 12,994,511 +154,249 1.19% 131,420,002
2025-06-25 2025-06-23 10.154 12,840,262 -23,730 1.17% 130,379,445
2025-06-24 2025-06-20 10.194 12,863,992 -77,125 1.18% 131,140,798
2025-06-23 2025-06-19 10.083 12,941,117 +57,349 1.18% 130,487,362
2025-06-20 2025-06-18 11.044 12,883,768 +19,776 1.18% 142,287,603
2025-06-19 2025-06-17 10.417 12,863,992 +22,742 1.18% 134,002,998
2025-06-18 2025-06-16 11.206 12,841,250 +173,036 1.17% 143,895,956
2025-06-17 2025-06-13 12.743 12,668,214 +1,977 1.16% 161,431,196
2025-06-16 2025-06-12 12.015 12,666,237 +10,877 1.16% 152,182,803
2025-06-13 2025-06-11 12.055 12,655,360 +2,966 1.16% 152,564,078
2025-06-12 2025-06-10 12.318 12,652,394 -40,540 1.16% 155,855,282
2025-06-11 2025-06-09 12.177 12,692,934 -11,865 1.16% 154,557,483
2025-06-10 2025-06-06 12.541 12,704,799 -114,698 1.16% 159,327,599
2025-06-09 2025-06-05 12.217 12,819,497 -26,697 1.17% 156,617,197
2025-06-06 2025-06-04 11.368 12,846,194 -14,832 1.18% 146,030,078
2025-06-05 2025-06-03 11.598 12,861,026 -19,775 1.18% 149,162,445
2025-06-04 2025-06-02 11.659 12,880,801 +78,078 1.18% 150,179,450
2025-06-03 2025-05-30 11.252 12,802,723 -122,650 1.18% 144,049,925
2025-06-02 2025-05-29 10.864 12,925,373 +43,173 1.19% 140,424,183
2025-05-30 2025-05-28 11.455 12,882,200 -103,026 1.19% 147,569,961
2025-05-29 2025-05-27 11.394 12,985,226 +10,793 1.20% 147,956,119
2025-05-28 2025-05-26 11.415 12,974,433 -56,910 1.20% 148,097,602
2025-05-27 2025-05-23 11.170 13,031,343 -193,296 1.20% 145,559,765
2025-05-26 2025-05-22 10.232 13,224,639 -109,895 1.22% 135,319,117
2025-05-23 2025-05-21 9.804 13,334,534 -108,913 1.23% 130,735,800
2025-05-22 2025-05-20 9.152 13,443,447 -53,966 1.24% 123,034,977
2025-05-21 2025-05-19 9.101 13,497,413 -17,662 1.24% 122,841,076
2025-05-19 2025-05-15 8.612 13,515,075 +1,962 1.25% 116,390,299
2025-05-16 2025-05-14 8.816 13,513,113 -53,966 1.25% 119,127,803
2025-05-15 2025-05-13 8.999 13,567,079 -23,549 1.25% 122,092,412
2025-05-14 2025-05-12 8.541 13,590,628 +147,181 1.25% 116,071,383
2025-05-13 2025-05-09 9.621 13,443,447 -44,154 1.24% 129,337,436
2025-05-12 2025-05-08 9.285 13,487,601 -66,722 1.24% 125,226,056
2025-05-09 2025-05-07 9.223 13,554,323 -1,963 1.25% 125,016,698
2025-05-08 2025-05-06 9.264 13,556,286 -70,646 1.25% 125,587,444
2025-05-07 2025-05-02 8.551 13,626,932 -291,417 1.26% 116,520,319
2025-05-06 2025-04-30 8.724 13,918,349 +9,812 1.28% 121,423,599
2025-05-02 2025-04-29 8.765 13,908,537 -22,568 1.28% 121,904,999
2025-04-30 2025-04-28 8.734 13,931,105 +153,068 1.28% 121,676,863
2025-04-29 2025-04-25 8.979 13,778,037 +172,691 1.27% 123,710,018
2025-04-28 2025-04-24 9.325 13,605,346 -114,800 1.25% 126,873,903
2025-04-25 2025-04-23 9.071 13,720,146 -24,530 1.26% 124,448,697
2025-04-24 2025-04-22 9.825 13,744,676 +104,007 1.27% 135,037,117
2025-04-23 2025-04-17 9.509 13,640,669 +107,932 1.26% 129,705,660
2025-04-22 2025-04-16 10.212 13,532,737 +63,778 1.25% 138,195,843
2025-04-17 2025-04-15 9.733 13,468,959 -275,717 1.24% 131,092,854
2025-04-16 2025-04-14 9.407 13,744,676 -41,211 1.27% 129,293,837
2025-04-15 2025-04-11 8.816 13,785,887 +230,583 1.27% 121,532,501
2025-04-14 2025-04-10 8.316 13,555,304 +5,887 1.25% 112,730,397
2025-04-11 2025-04-09 7.532 13,549,417 -156,992 1.25% 102,048,509
2025-04-10 2025-04-08 6.482 13,706,409 -135,406 1.26% 88,842,837
2025-04-09 2025-04-07 6.360 13,841,815 -5,888 1.28% 88,027,678
2025-04-08 2025-04-03 7.440 13,847,703 +104,989 1.28% 103,024,903
2025-04-07 2025-04-02 7.521 13,742,714 +12,756 1.27% 103,364,280
2025-04-03 2025-04-01 7.848 13,729,958 -263,944 1.27% 107,746,097
2025-04-02 2025-03-31 7.827 13,993,902 -629,931 1.29% 109,532,163
2025-04-01 2025-03-28 7.399 14,623,833 -553,398 1.35% 108,203,038
2025-03-31 2025-03-27 6.431 15,177,231 -319,872 1.40% 97,603,079
2025-03-28 2025-03-26 6.166 15,497,103 -45,135 1.43% 95,553,700
2025-03-27 2025-03-25 5.952 15,542,238 -237,451 1.43% 92,505,599
2025-03-26 2025-03-24 6.003 15,779,689 -9,812 1.45% 94,722,979
2025-03-25 2025-03-21 6.003 15,789,501 +150,124 1.46% 94,781,879
2025-03-21 2025-03-19 6.380 15,639,377 -4,906 1.44% 99,778,138
2025-03-20 2025-03-18 6.441 15,644,283 -211,940 1.44% 100,766,078
2025-03-19 2025-03-17 6.003 15,856,223 +72,609 1.46% 95,182,401
2025-03-18 2025-03-14 5.932 15,783,614 -249,225 1.45% 93,620,520
2025-03-17 2025-03-13 5.636 16,032,839 +409,161 1.54% 90,360,199
2025-03-14 2025-03-12 5.605 15,623,678 +176,616 1.50% 87,576,500
2025-03-13 2025-03-11 5.565 15,447,062 +765,338 1.48% 85,956,782
2025-03-12 2025-03-10 6.258 14,681,724 -80,459 1.41% 91,872,819
2025-03-11 2025-03-07 5.932 14,762,183 -137,368 1.42% 87,561,902
2025-03-10 2025-03-06 5.962 14,899,551 -112,838 1.43% 88,832,250
2025-03-07 2025-03-05 5.972 15,012,389 -327,722 1.44% 89,657,999
2025-03-06 2025-03-04 5.473 15,340,111 +58,872 1.47% 83,954,582
2025-03-05 2025-03-03 5.147 15,281,239 -25,511 1.47% 78,648,702
2025-03-04 2025-02-28 5.035 15,306,750 -176,616 1.47% 77,064,001
2025-03-03 2025-02-27 5.483 15,483,366 +510,225 1.49% 84,896,399
2025-02-28 2025-02-26 5.412 14,973,141 -225,677 1.44% 81,030,599
2025-02-27 2025-02-25 5.452 15,198,818 -186,428 1.46% 82,871,502
2025-02-26 2025-02-24 5.534 15,385,246 -105,970 1.48% 85,142,400
2025-02-25 2025-02-21 5.656 15,491,216 -43,173 1.49% 87,623,401
2025-02-24 2025-02-20 5.789 15,534,389 -90,270 1.49% 89,925,762
2025-02-21 2025-02-19 5.442 15,624,659 -253,150 1.50% 85,034,159
2025-02-20 2025-02-18 5.534 15,877,809 -88,308 1.52% 87,868,258
2025-02-19 2025-02-17 5.269 15,966,117 +143,255 1.53% 84,126,238
2025-02-18 2025-02-14 5.646 15,822,862 -162,880 1.52% 89,338,040
2025-02-17 2025-02-13 5.249 15,985,742 -39,248 1.53% 83,903,803
2025-02-14 2025-02-12 5.096 16,024,990 -23,548 1.54% 81,660,002
2025-02-13 2025-02-11 5.310 16,048,538 -80,459 1.54% 85,214,758
2025-02-12 2025-02-10 5.198 16,128,997 -54,947 1.55% 83,833,800
2025-02-11 2025-02-07 4.892 16,183,944 +84,383 1.55% 79,171,199
2025-02-10 2025-02-06 4.841 16,099,561 +45,135 1.54% 77,938,000
2025-02-07 2025-02-05 5.004 16,054,426 -29,436 1.54% 80,337,422
2025-02-06 2025-02-04 4.912 16,083,862 -9,812 1.54% 79,009,441
2025-02-05 2025-02-03 4.882 16,093,674 +70,647 1.54% 78,565,581
2025-02-04 2025-01-28 4.780 16,023,027 +251,188 1.54% 76,587,699
2025-02-03 2025-01-24 4.831 15,771,839 +70,646 1.51% 76,190,758
2025-01-27 2025-01-23 5.014 15,701,193 -98,120 1.51% 78,729,840
2025-01-24 2025-01-22 5.086 15,799,313 -235,489 1.52% 80,348,979
2025-01-23 2025-01-21 4.403 16,034,802 -76,533 1.54% 70,597,442
2025-01-22 2025-01-20 4.026 16,111,335 -23,549 2.43% 64,858,999
2025-01-21 2025-01-17 3.995 16,134,884 +17,661 2.43% 64,460,479
2025-01-20 2025-01-16 4.117 16,117,223 -241,375 2.43% 66,361,042
2025-01-17 2025-01-15 3.965 16,358,598 +39,248 2.46% 64,854,079
2025-01-16 2025-01-14 4.005 16,319,350 -66,722 2.46% 65,363,759
2025-01-15 2025-01-13 4.179 16,386,072 +2,190,043 2.47% 68,470,000
2025-01-14 2025-01-10 4.260 14,196,029 +1,999,689 2.14% 60,476,239
2025-01-13 2025-01-09 3.547 12,196,340 -37,285 1.84% 43,256,401
2025-01-10 2025-01-08 3.557 12,233,625 +5,887 1.84% 43,513,319
2025-01-08 2025-01-06 3.435 12,227,738 -76,534 1.84% 41,996,939
2025-01-07 2025-01-03 3.567 12,304,272 -1,004,751 1.85% 43,890,000
2025-01-06 2025-01-02 3.353 13,309,023 -2,910,245 2.01% 44,625,561
2025-01-03 2024-12-31 2.966 16,219,268 -414,067 2.44% 48,102,301
2025-01-02 2024-12-27 2.915 16,633,335 +221,752 2.51% 48,482,721
2024-12-30 2024-12-24 2.884 16,411,583 -225,677 2.47% 47,334,580
2024-12-27 2024-12-20 2.762 16,637,260 +62,797 2.51% 45,950,761
2024-12-23 2024-12-19 2.792 16,574,463 +190,354 2.50% 46,284,081
2024-12-20 2024-12-18 2.792 16,384,109 +292,398 2.47% 45,752,519
2024-12-19 2024-12-17 2.772 16,091,711 +333,608 2.42% 44,607,999
2024-12-18 2024-12-16 2.772 15,758,103 -170,729 2.37% 43,683,201
2024-12-17 2024-12-13 2.854 15,928,832 +881,120 2.40% 45,455,201
2024-12-16 2024-12-12 3.007 15,047,712 -365,008 2.27% 45,241,199
2024-12-13 2024-12-11 2.976 15,412,720 +726,090 2.32% 45,867,361
2024-12-12 2024-12-10 2.803 14,686,630 +325,759 2.21% 41,161,999
2024-12-11 2024-12-09 2.864 14,360,871 +578,909 2.16% 41,127,160
2024-12-10 2024-12-06 2.874 13,781,962 +382,669 2.08% 39,609,720
2024-12-09 2024-12-05 2.884 13,399,293 +182,503 2.02% 38,646,479
2024-12-06 2024-12-04 2.966 13,216,790 +149,143 1.99% 39,197,701
2024-12-05 2024-12-03 2.956 13,067,647 +60,834 1.97% 38,622,200
2024-12-04 2024-12-02 2.966 13,006,813 -33,360 1.96% 38,574,961
2024-12-03 2024-11-29 3.027 13,040,173 -398,368 1.96% 39,471,299
2024-12-02 2024-11-28 2.956 13,438,541 +353,232 2.02% 39,718,399
2024-11-29 2024-11-27 3.108 13,085,309 +76,534 1.97% 40,674,801
2024-11-28 2024-11-26 3.017 13,008,775 +302,210 1.96% 39,243,680
2024-11-27 2024-11-25 3.139 12,706,565 +657,406 1.91% 39,886,001
2024-11-26 2024-11-22 3.088 12,049,159 +115,781 1.82% 37,208,399
2024-11-25 2024-11-21 3.057 11,933,378 +117,745 1.80% 36,486,001
2024-11-22 2024-11-20 3.047 11,815,633 -52,985 1.78% 36,005,579
2024-11-21 2024-11-19 3.057 11,868,618 +39,248 1.79% 36,287,999
2024-11-20 2024-11-18 2.915 11,829,370 +27,473 1.78% 34,480,159
2024-11-19 2024-11-15 2.945 11,801,897 +235,489 1.78% 34,760,921
2024-11-18 2024-11-14 2.915 11,566,408 -21,587 1.74% 33,713,680
2024-11-15 2024-11-13 3.108 11,587,995 -111,857 1.75% 36,020,501
2024-11-14 2024-11-12 3.088 11,699,852 -25,511 1.76% 36,129,721
2024-11-13 2024-11-11 3.200 11,725,363 +125,594 1.77% 37,523,001
2024-11-12 2024-11-08 3.292 11,599,769 +43,173 1.75% 38,185,060
2024-11-11 2024-11-07 3.322 11,556,596 +180,541 1.74% 38,396,280
2024-11-08 2024-11-06 3.343 11,376,055 +21,587 1.71% 38,028,320
2024-11-07 2024-11-05 3.435 11,354,468 +274,736 1.71% 38,997,638
2024-11-06 2024-11-04 3.455 11,079,732 +92,233 1.67% 38,279,880
2024-11-05 2024-11-01 3.567 10,987,499 +62,797 1.66% 39,193,000
2024-11-04 2024-10-31 3.598 10,924,702 -17,662 1.65% 39,303,020
2024-11-01 2024-10-30 3.679 10,942,364 -119,706 1.65% 40,258,721
2024-10-31 2024-10-29 3.088 11,062,070 +70,646 1.67% 34,160,219
2024-10-29 2024-10-25 3.068 10,991,424 +33,361 1.66% 33,718,021
2024-10-28 2024-10-24 3.149 10,958,063 +107,932 1.65% 34,509,120
2024-10-25 2024-10-23 3.271 10,850,131 -9,812 1.63% 35,496,181
2024-10-24 2024-10-22 3.190 10,859,943 -9,812 1.64% 34,642,841
2024-10-23 2024-10-21 3.149 10,869,755 +7,850 1.64% 34,231,021
2024-10-22 2024-10-18 3.057 10,861,905 -188,391 1.64% 33,210,000
2024-10-21 2024-10-17 2.935 11,050,296 -45,135 1.66% 32,434,560
2024-10-18 2024-10-16 2.945 11,095,431 -188,391 1.67% 32,680,119
2024-10-17 2024-10-15 2.823 11,283,822 +29,436 1.70% 31,855,000
2024-10-16 2024-10-14 2.976 11,254,386 -782,999 1.70% 33,492,400
2024-10-15 2024-10-10 2.813 12,037,385 -286,511 1.81% 33,859,680
2024-10-14 2024-10-09 2.833 12,323,896 -190,353 1.86% 34,916,800
2024-10-10 2024-10-08 2.925 12,514,249 -27,474 1.89% 36,603,980
2024-10-09 2024-10-07 3.129 12,541,723 +1,885,870 1.89% 39,240,741
2024-10-08 2024-10-04 3.149 10,655,853 -588,721 1.61% 33,557,401
2024-10-07 2024-10-03 2.986 11,244,574 +484,714 1.69% 33,577,800
2024-10-04 2024-10-02 3.149 10,759,860 +414,067 1.62% 33,884,940
2024-10-03 2024-09-30 3.210 10,345,793 +109,895 1.56% 33,213,600
2024-10-02 2024-09-27 3.241 10,235,898 -7,850 1.54% 33,173,759
2024-09-27 2024-09-25 3.292 10,243,748 -37,286 1.54% 33,721,200
2024-09-26 2024-09-24 3.241 10,281,034 +11,775 1.55% 33,320,041
2024-09-25 2024-09-23 3.231 10,269,259 -1,379,570 1.55% 33,177,219
2024-09-24 2024-09-20 3.241 11,648,829 -33,361 1.75% 37,752,960
2024-09-23 2024-09-19 3.068 11,682,190 +68,684 1.76% 35,837,060
2024-09-19 2024-09-16 3.088 11,613,506 -143,255 1.75% 35,863,081
2024-09-17 2024-09-13 2.996 11,756,761 -359,120 1.77% 35,227,079
2024-09-12 2024-09-10 2.874 12,115,881 +105,970 1.83% 34,821,359
2024-09-11 2024-09-09 2.864 12,009,911 +47,097 1.81% 34,394,399
2024-09-10 2024-09-05 2.894 11,962,814 +129,519 1.80% 34,625,281
2024-09-09 2024-09-04 2.874 11,833,295 +315,947 1.78% 34,009,200
2024-09-04 2024-09-02 2.925 11,517,348 +337,533 1.74% 33,688,060
2024-09-03 2024-08-30 3.017 11,179,815 +419,955 1.68% 33,726,241
2024-09-02 2024-08-29 3.007 10,759,860 +284,548 1.62% 32,349,700
2024-08-30 2024-08-28 3.333 10,475,312 +64,760 1.58% 34,910,521
2024-08-29 2024-08-27 3.404 10,410,552 +213,902 1.57% 35,437,399
2024-08-28 2024-08-26 3.455 10,196,650 -84,384 1.54% 35,228,879
2024-08-27 2024-08-23 3.363 10,281,034 +64,760 1.55% 34,577,401
2024-08-26 2024-08-22 3.557 10,216,274 -68,684 1.54% 36,337,879
2024-08-23 2024-08-21 3.557 10,284,958 -11,775 1.55% 36,582,179
2024-08-22 2024-08-20 3.445 10,296,733 -19,624 1.55% 35,469,721
2024-08-21 2024-08-19 3.496 10,316,357 -357,157 1.55% 36,063,020
2024-08-20 2024-08-16 3.241 10,673,514 +251,187 1.61% 34,592,039
2024-08-19 2024-08-15 3.282 10,422,327 +68,684 1.57% 34,202,841
2024-08-16 2024-08-14 3.322 10,353,643 +235,489 1.56% 34,399,521
2024-08-15 2024-08-13 3.384 10,118,154 +123,631 1.52% 34,235,840
2024-08-14 2024-08-12 3.424 9,994,523 +70,647 1.51% 34,224,961
2024-08-13 2024-08-09 3.414 9,923,876 +13,737 1.50% 33,881,900
2024-08-12 2024-08-08 3.363 9,910,139 -11,775 1.49% 33,329,999
2024-08-09 2024-08-07 3.373 9,921,914 -19,624 1.49% 33,470,721
2024-08-08 2024-08-06 3.353 9,941,538 -27,473 1.50% 33,334,281
2024-08-07 2024-08-05 3.312 9,969,011 +62,797 1.50% 33,019,999
2024-08-06 2024-08-02 3.598 9,906,214 +49,060 1.49% 35,638,878
2024-08-05 2024-08-01 3.628 9,857,154 -92,233 1.48% 35,763,759
2024-08-02 2024-07-31 3.506 9,949,387 -82,421 1.50% 34,881,599
2024-08-01 2024-07-30 3.302 10,031,808 -21,587 1.51% 33,125,759
2024-07-31 2024-07-29 3.282 10,053,395 -96,158 1.51% 32,992,121
2024-07-30 2024-07-26 3.282 10,149,553 -23,548 1.53% 33,307,681
2024-07-29 2024-07-25 3.170 10,173,101 +52,985 1.53% 32,244,479
2024-07-25 2024-07-23 3.312 10,120,116 +170,729 1.52% 33,520,498
2024-07-24 2024-07-22 3.394 9,949,387 +33,361 1.50% 33,766,199
2024-07-23 2024-07-19 3.404 9,916,026 +31,398 1.49% 33,754,038
2024-07-22 2024-07-18 3.801 9,884,628 +56,910 1.49% 37,576,020
2024-07-19 2024-07-17 3.669 9,827,718 -107,933 1.48% 36,057,599
2024-07-18 2024-07-16 3.587 9,935,651 -107,932 1.50% 35,643,522
2024-07-17 2024-07-15 3.536 10,043,583 -176,616 1.51% 35,518,921
2024-07-16 2024-07-12 3.486 10,220,199 +27,474 1.54% 35,622,720
2024-07-15 2024-07-11 3.435 10,192,725 -196,241 1.54% 35,007,558
2024-07-10 2024-07-08 3.424 10,388,966 -19,624 1.57% 35,575,681
2024-07-09 2024-07-05 3.404 10,408,590 -35,323 1.57% 35,430,720
2024-07-08 2024-07-04 3.261 10,443,913 -557,323 1.57% 34,060,800
2024-07-05 2024-07-03 3.129 11,001,236 +439,579 1.66% 34,420,841
2024-07-04 2024-07-02 3.139 10,561,657 +115,781 1.59% 33,153,119
2024-07-03 2024-06-28 3.007 10,445,876 -45,135 1.57% 31,405,701
2024-07-02 2024-06-27 2.894 10,491,011 +266,887 1.58% 30,365,281
2024-06-28 2024-06-26 3.017 10,224,124 +94,195 1.54% 30,843,200
2024-06-26 2024-06-24 3.088 10,129,929 +74,572 1.53% 31,281,721
2024-06-24 2024-06-20 3.129 10,055,357 -47,098 1.51% 31,461,359
2024-06-21 2024-06-19 3.098 10,102,455 -168,767 1.52% 31,299,840
2024-06-20 2024-06-18 2.966 10,271,222 +23,549 1.55% 30,461,881
2024-06-19 2024-06-17 2.956 10,247,673 +9,812 1.54% 30,287,601
2024-06-17 2024-06-13 2.956 10,237,861 +247,263 1.54% 30,258,601
2024-06-14 2024-06-12 3.007 9,990,598 +166,804 1.51% 30,036,900
2024-06-13 2024-06-11 3.047 9,823,794 +257,075 1.48% 29,935,881
2024-06-12 2024-06-07 3.353 9,566,719 -31,398 1.44% 32,077,501
2024-06-11 2024-06-06 3.221 9,598,117 -78,496 1.45% 30,911,120
2024-06-07 2024-06-05 3.078 9,676,613 +158,954 1.46% 29,783,239
2024-06-06 2024-06-04 3.170 9,517,659 -11,774 1.43% 30,167,002
2024-06-05 2024-06-03 3.119 9,529,433 -15,699 1.44% 29,718,720
2024-06-04 2024-05-31 3.129 9,545,132 -47,098 1.44% 29,864,959
2024-06-03 2024-05-30 3.234 9,592,230 +76,534 1.45% 31,020,124
2024-05-31 2024-05-29 3.338 9,515,696 +221,103 1.43% 31,765,287
2024-05-29 2024-05-27 3.516 9,294,593 -46,012 1.43% 32,675,522
2024-05-27 2024-05-23 3.307 9,340,605 -1,918 1.44% 30,888,479
2024-05-24 2024-05-22 3.547 9,342,523 -19,172 1.44% 33,136,402
2024-05-22 2024-05-20 3.881 9,361,695 -128,452 1.44% 36,329,522
2024-05-20 2024-05-16 3.401 9,490,147 +88,191 1.46% 32,274,000
2024-05-17 2024-05-14 3.307 9,401,956 +28,758 1.45% 31,091,361
2024-05-16 2024-05-13 3.296 9,373,198 +67,102 1.45% 30,898,481
2024-05-14 2024-05-10 3.443 9,306,096 +5,752 1.44% 32,036,401
2024-05-09 2024-05-07 3.171 9,300,344 +57,516 1.43% 29,494,080
2024-05-08 2024-05-06 3.213 9,242,828 -46,013 1.43% 29,697,360
2024-05-07 2024-05-03 3.109 9,288,841 +95,860 1.43% 28,876,200
2024-05-06 2024-05-02 3.192 9,192,981 +118,867 1.42% 29,345,400
2024-05-03 2024-04-30 3.098 9,074,114 +243,484 1.40% 28,114,019
2024-05-02 2024-04-29 3.317 8,830,630 -46,013 1.36% 29,294,161
2024-04-30 2024-04-26 3.349 8,876,643 -757,294 1.37% 29,724,601
2024-04-29 2024-04-25 3.369 9,633,937 +30,675 1.49% 32,461,499
2024-04-26 2024-04-24 3.443 9,603,262 -1,917 1.48% 33,059,400
2024-04-25 2024-04-23 3.401 9,605,179 +3,834 1.48% 32,665,199
2024-04-24 2024-04-22 3.536 9,601,345 -471,631 1.54% 33,954,241
2024-04-23 2024-04-19 3.808 10,072,976 -47,930 1.62% 38,354,199
2024-04-22 2024-04-18 3.891 10,120,906 -120,784 1.63% 39,381,339
2024-04-19 2024-04-17 3.755 10,241,690 -688,275 1.64% 38,462,400
2024-04-18 2024-04-16 3.828 10,929,965 +51,764 1.76% 41,845,339
2024-04-17 2024-04-15 3.849 10,878,201 -856,989 1.75% 41,874,120
2024-04-16 2024-04-12 4.214 11,735,190 +1,704,392 1.88% 49,457,680
2024-04-15 2024-04-11 3.776 10,030,798 +858,906 1.61% 37,879,680
2024-04-12 2024-04-10 3.578 9,171,892 -467,797 1.47% 32,818,241
2024-04-11 2024-04-09 3.599 9,639,689 -268,408 1.55% 34,693,201
2024-04-10 2024-04-08 3.599 9,908,097 +49,847 1.59% 35,659,200
2024-04-09 2024-04-05 3.526 9,858,250 +864,658 1.58% 34,759,921
2024-04-08 2024-04-03 3.359 8,993,592 +316,338 1.44% 30,210,040
2024-04-05 2024-04-02 3.338 8,677,254 +824,397 1.39% 28,966,401
2024-04-03 2024-03-28 3.109 7,852,857 -841,651 1.26% 24,412,160
2024-04-02 2024-03-27 2.514 8,694,508 -19,172 1.40% 21,858,699
2024-03-28 2024-03-26 2.462 8,713,680 -23,007 1.40% 21,452,399
2024-03-27 2024-03-25 2.587 8,736,687 -130,370 1.40% 22,602,720
2024-03-26 2024-03-22 2.650 8,867,057 +84,357 1.42% 23,495,001
2024-03-25 2024-03-21 2.817 8,782,700 +82,440 1.41% 24,737,401
2024-03-20 2024-03-18 2.806 8,700,260 +107,363 1.40% 24,414,440
2024-03-19 2024-03-15 2.931 8,592,897 -446,708 1.38% 25,188,841
2024-03-18 2024-03-14 2.587 9,039,605 -139,955 1.45% 23,386,401
2024-03-15 2024-03-13 2.462 9,179,560 -40,262 1.47% 22,599,359
2024-03-14 2024-03-12 2.462 9,219,822 -448,625 1.48% 22,698,481
2024-03-13 2024-03-11 2.462 9,668,447 -377,688 1.55% 23,802,960
2024-03-12 2024-03-08 2.410 10,046,135 -264,574 1.61% 24,208,799
2024-03-11 2024-03-07 2.045 10,310,709 -84,357 1.66% 21,081,759
2024-03-08 2024-03-06 2.034 10,395,066 +15,337 1.67% 21,145,800
2024-03-07 2024-03-05 2.003 10,379,729 -23,006 1.67% 20,789,761
2024-03-06 2024-03-04 1.972 10,402,735 +488,886 1.67% 20,510,280
2024-03-01 2024-02-28 1.763 9,913,849 +69,020 1.59% 17,477,981
2024-02-29 2024-02-27 1.857 9,844,829 +32,592 1.58% 18,280,599
2024-02-27 2024-02-23 1.909 9,812,237 -185,968 1.66% 18,731,880
2024-02-26 2024-02-22 1.763 9,998,205 -926,009 1.69% 17,626,699
2024-02-22 2024-02-20 1.742 10,924,214 -57,516 1.85% 19,031,320
2024-02-21 2024-02-19 1.700 10,981,730 +1,917 1.86% 18,673,280
2024-02-20 2024-02-16 1.669 10,979,813 +30,676 1.86% 18,326,401
2024-02-19 2024-02-15 1.638 10,949,137 -13,421 1.85% 17,932,539
2024-02-16 2024-02-14 1.659 10,962,558 -205,140 1.85% 18,183,240
2024-02-14 2024-02-07 1.638 11,167,698 +3,834 1.89% 18,290,499
2024-02-07 2024-02-05 1.533 11,163,864 +354,682 1.89% 17,119,620
2024-02-06 2024-02-02 1.617 10,809,182 +36,427 1.83% 17,477,801
2024-01-30 2024-01-26 1.617 10,772,755 +463,963 1.82% 17,418,900
2024-01-29 2024-01-25 1.669 10,308,792 -7,669 1.74% 17,206,400
2024-01-19 2024-01-17 1.544 10,316,461 -36,427 1.74% 15,927,760
2024-01-18 2024-01-16 1.690 10,352,888 -276,077 1.75% 17,496,000
2024-01-15 2024-01-11 1.690 10,628,965 +28,758 1.80% 17,962,560
2024-01-12 2024-01-10 1.711 10,600,207 +44,096 1.79% 18,135,121
2024-01-11 2024-01-09 1.763 10,556,111 +47,930 1.78% 18,610,280
2024-01-09 2024-01-05 1.773 10,508,181 +95,860 1.78% 18,635,400
2024-01-05 2024-01-03 1.794 10,412,321 -46,013 1.76% 18,682,640
2024-01-04 2024-01-02 1.784 10,458,334 -76,688 1.77% 18,656,100
2024-01-02 2023-12-28 1.586 10,535,022 +254,988 1.78% 16,704,800
2023-12-29 2023-12-27 1.638 10,280,034 +291,415 1.74% 16,836,680
2023-12-28 2023-12-22 1.607 9,988,619 +511,892 1.69% 16,046,799
2023-12-13 2023-12-11 1.335 9,476,727 +239,651 1.60% 12,654,080
2023-12-06 2023-12-04 1.471 9,237,076 -230,065 1.56% 13,586,759
2023-11-27 2023-11-23 1.294 9,467,141 -3,834 1.60% 12,246,240
2023-11-16 2023-11-14 1.168 9,470,975 -170,631 1.60% 11,065,600
2023-10-25 2023-10-20 1.273 9,641,606 +3,834 1.63% 12,270,760
2023-10-20 2023-10-18 1.283 9,637,772 -7,668 1.63% 12,366,421
2023-10-09 2023-10-05 1.221 9,645,440 +28,758 1.63% 11,772,540
2023-10-05 2023-10-03 1.262 9,616,682 +3,834 1.63% 12,138,720
2023-09-29 2023-09-27 1.314 9,612,848 -46,013 1.63% 12,635,280
2023-09-26 2023-09-22 1.367 9,658,861 +86,274 1.63% 13,199,560
2023-09-25 2023-09-21 1.408 9,572,587 +95,860 1.62% 13,481,100
2023-09-18 2023-09-14 1.429 9,476,727 -47,930 1.60% 13,543,820
2023-09-14 2023-09-12 1.346 9,524,657 -126,535 1.61% 12,817,440
2023-09-11 2023-09-06 1.346 9,651,192 +47,930 1.63% 12,987,720
2023-09-06 2023-09-04 1.346 9,603,262 -130,370 1.62% 12,923,220
2023-09-04 2023-08-30 1.387 9,733,632 -143,790 1.65% 13,504,820
2023-08-31 2023-08-29 1.346 9,877,422 +47,930 1.67% 13,292,160
2023-08-28 2023-08-24 1.398 9,829,492 -47,930 1.66% 13,740,360
2023-08-24 2023-08-22 1.304 9,877,422 +15,338 1.67% 12,880,000
2023-08-23 2023-08-21 1.262 9,862,084 -21,089 1.67% 12,448,480
2023-08-22 2023-08-18 1.221 9,883,173 +82,439 1.67% 12,062,700
2023-08-18 2023-08-16 1.241 9,800,734 -9,586 1.66% 12,166,560
2023-08-15 2023-08-11 1.335 9,810,320 +7,669 3.44% 13,099,520
2023-08-04 2023-08-02 1.398 9,802,651 +47,930 3.44% 13,702,840
2023-07-13 2023-07-11 1.398 9,754,721 -38,344 3.42% 13,635,840
2023-07-12 2023-07-10 1.325 9,793,065 +9,586 3.44% 12,974,320
2023-06-30 2023-06-28 1.377 9,783,479 +23,007 3.43% 13,471,920
2023-06-20 2023-06-16 1.471 9,760,472 +47,930 3.43% 14,356,619
2023-06-19 2023-06-15 1.408 9,712,542 +76,688 3.41% 13,678,199
2023-06-16 2023-06-14 1.481 9,635,854 +19,172 3.38% 14,273,839
2023-06-07 2023-06-05 1.523 9,616,682 +67,102 3.37% 14,646,719
2023-06-05 2023-06-01 1.575 9,549,580 +19,172 3.35% 15,042,619
2023-05-25 2023-05-23 1.586 9,530,408 +63,267 3.34% 15,111,840
2023-05-23 2023-05-19 1.586 9,467,141 +59,434 3.32% 15,011,521
2023-05-19 2023-05-17 1.638 9,407,707 -47,930 3.30% 15,407,979
2023-05-17 2023-05-15 1.753 9,455,637 -97,778 3.32% 16,571,519
2023-05-16 2023-05-12 1.690 9,553,415 +42,179 3.35% 16,144,920
2023-05-11 2023-05-09 1.826 9,511,236 -38,344 3.34% 17,363,499
2023-05-09 2023-05-05 1.888 9,549,580 +1,917 3.35% 18,031,219
2023-05-05 2023-05-03 1.753 9,547,663 +30,675 3.35% 16,732,800
2023-05-03 2023-04-28 1.773 9,516,988 +30,675 3.34% 16,877,600
2023-05-02 2023-04-27 1.773 9,486,313 -95,860 3.33% 16,823,201
2023-04-21 2023-04-19 1.721 9,582,173 -93,943 3.36% 16,493,400
2023-04-20 2023-04-18 1.857 9,676,116 -239,650 3.40% 17,967,321
2023-04-19 2023-04-17 1.805 9,915,766 -377,688 3.48% 17,895,120
2023-04-18 2023-04-14 2.097 10,293,454 +40,261 3.61% 21,583,379
2023-04-17 2023-04-13 2.003 10,253,193 -899,168 3.60% 20,536,320
2023-04-14 2023-04-12 1.784 11,152,361 -301,000 3.91% 19,894,141
2023-04-13 2023-04-11 1.690 11,453,361 -113,115 4.02% 19,355,759
2023-04-12 2023-04-06 1.450 11,566,476 -88,191 4.06% 16,771,740
2023-04-03 2023-03-30 1.283 11,654,667 +1,917 4.09% 14,954,339
2023-03-24 2023-03-22 1.252 11,652,750 +51,764 4.09% 14,587,200
2023-03-23 2023-03-21 1.294 11,600,986 -38,344 4.07% 15,006,480
2023-03-22 2023-03-20 1.314 11,639,330 +38,344 4.08% 15,298,920
2023-03-15 2023-03-13 1.221 11,600,986 -1,917 4.07% 14,159,340
2023-03-13 2023-03-09 1.200 11,602,903 -26,841 4.07% 13,919,600
2023-03-07 2023-03-03 1.231 11,629,744 +57,516 4.08% 14,315,760
2023-03-03 2023-03-01 1.210 11,572,228 -19,172 4.06% 14,003,520
2023-03-01 2023-02-27 1.252 11,591,400 -28,758 4.07% 14,510,400
2023-02-28 2023-02-24 1.231 11,620,158 +36,427 4.08% 14,303,960
2023-02-27 2023-02-23 1.210 11,583,731 -47,930 4.06% 14,017,440
2023-02-02 2023-01-31 1.158 11,631,661 +76,688 4.08% 13,468,740
2023-01-30 2023-01-26 1.148 11,554,973 -13,420 4.05% 13,259,400
2023-01-18 2023-01-16 1.064 11,568,393 -65,185 4.06% 12,309,360
2022-12-12 2022-12-08 0.960 11,633,578 +5,751 4.08% 11,165,120
2022-12-05 2022-12-01 0.960 11,627,827 +11,504 4.08% 11,159,600
2022-11-25 2022-11-23 0.928 11,616,323 +3,834 4.08% 10,785,020
2022-10-19 2022-10-17 0.855 11,612,489 +21,089 4.08% 9,933,480
2022-10-18 2022-10-14 0.855 11,591,400 +5,752 4.07% 9,915,440
2022-10-14 2022-10-12 0.835 11,585,648 +47,930 4.07% 9,668,800
2022-10-13 2022-10-11 0.845 11,537,718 +65,185 4.05% 9,749,160
2022-09-26 2022-09-22 0.897 11,472,533 +23,006 4.03% 10,292,480
2022-09-21 2022-09-19 0.918 11,449,527 +28,758 4.02% 10,510,720
2022-09-01 2022-08-30 0.939 11,420,769 +57,516 4.01% 10,722,600
2022-08-31 2022-08-29 0.960 11,363,253 +201,306 3.99% 10,905,680
2022-08-26 2022-08-24 0.939 11,161,947 +95,860 3.92% 10,479,600
2022-08-15 2022-08-11 1.095 11,066,087 -95,860 3.88% 12,121,200
2022-08-01 2022-07-28 0.939 11,161,947 +28,758 3.92% 10,479,600
2022-07-14 2022-07-12 0.897 11,133,189 +38,344 3.91% 9,988,040
2022-07-11 2022-07-07 0.918 11,094,845 +88,192 3.89% 10,185,120
2022-07-08 2022-07-06 0.928 11,006,653 +13,420 3.86% 10,218,980
2022-07-07 2022-07-05 0.960 10,993,233 +93,943 3.86% 10,550,560
2022-07-06 2022-07-04 0.918 10,899,290 +15,337 3.82% 10,005,600
2022-07-05 2022-06-30 0.928 10,883,953 +3,835 3.82% 10,105,060
2022-06-28 2022-06-24 0.928 10,880,118 +1,917 3.82% 10,101,500
2022-06-24 2022-06-22 0.928 10,878,201 +5,752 3.82% 10,099,720
2022-06-23 2022-06-21 0.939 10,872,449 -3,835 3.82% 10,207,800
2022-06-22 2022-06-20 0.939 10,876,284 +19,172 3.82% 10,211,400
2022-06-20 2022-06-16 0.928 10,857,112 +38,344 3.81% 10,080,140
2022-06-17 2022-06-15 0.949 10,818,768 +5,752 3.80% 10,270,260
2022-06-14 2022-06-10 0.949 10,813,016 -80,523 3.79% 10,264,800
2022-04-07 2022-04-04 1.022 10,893,539 -3,834 3.82% 11,136,720
2022-03-21 2022-03-17 1.001 10,897,373 +70,937 3.82% 10,913,280
2022-02-21 2022-02-17 1.095 10,826,436 +38,344 3.80% 11,858,699
2022-01-21 2022-01-19 1.127 10,788,092 -19,172 3.79% 12,154,319
2022-01-13 2022-01-11 1.033 10,807,264 -67,103 3.79% 11,161,260
2022-01-12 2022-01-10 1.033 10,874,367 -28,758 3.82% 11,230,561
2022-01-05 2022-01-03 0.981 10,903,125 -57,516 3.83% 10,691,560
2022-01-04 2021-12-31 0.960 10,960,641 -3,834 3.85% 10,519,280
2021-12-17 2021-12-15 0.970 10,964,475 +28,758 3.85% 10,637,340
2021-12-15 2021-12-13 1.012 10,935,717 +19,172 3.84% 11,065,760
2021-12-14 2021-12-10 1.001 10,916,545 +28,758 3.83% 10,932,480
2021-12-02 2021-11-30 0.981 10,887,787 +67,102 3.82% 10,676,520
2021-11-29 2021-11-25 1.022 10,820,685 +28,758 3.80% 11,062,240
2021-11-17 2021-11-15 1.033 10,791,927 +3,835 3.79% 11,145,420
2021-11-16 2021-11-12 1.106 10,788,092 -65,185 3.79% 11,929,240
2021-11-10 2021-11-08 1.001 10,853,277 -7,669 3.81% 10,869,120
2021-09-27 2021-09-23 0.970 10,860,946 +51,764 3.81% 10,536,900
2021-09-15 2021-09-13 0.991 10,809,182 +7,669 3.79% 10,712,200
2021-09-08 2021-09-06 1.012 10,801,513 +34,510 3.79% 10,929,960
2021-09-01 2021-08-30 1.012 10,767,003 +47,930 3.78% 10,895,040
2021-08-31 2021-08-27 0.970 10,719,073 +47,930 3.76% 10,399,260
2021-08-30 2021-08-26 0.970 10,671,143 +47,930 3.74% 10,352,760
2021-08-27 2021-08-25 0.981 10,623,213 +24,923 3.73% 10,417,080
2021-08-26 2021-08-24 0.991 10,598,290 +90,109 3.72% 10,503,200
2021-08-16 2021-08-12 1.001 10,508,181 +141,873 3.69% 10,523,520
2021-07-26 2021-07-22 1.022 10,366,308 +3,834 3.64% 10,597,720
2021-06-28 2021-06-24 1.148 10,362,474 -9,586 3.64% 11,891,000
2021-06-16 2021-06-11 1.210 10,372,060 +17,255 3.64% 12,551,200
2021-06-03 2021-06-01 1.262 10,354,805 +9,586 3.63% 13,070,420
2021-05-27 2021-05-25 1.273 10,345,219 +481,218 3.63% 13,166,240
2021-05-24 2021-05-20 1.273 9,864,001 -11,504 3.46% 12,553,800
2021-05-10 2021-05-06 1.189 9,875,505 +5,752 3.47% 11,744,281
2021-05-03 2021-04-29 1.189 9,869,753 +5,752 3.46% 11,737,440
2021-04-15 2021-04-13 1.168 9,864,001 +19,172 3.46% 11,524,800
2021-04-08 2021-04-01 1.252 9,844,829 +19,172 3.45% 12,324,000
2021-04-01 2021-03-30 1.137 9,825,657 +3,834 3.45% 11,172,500
2021-03-08 2021-03-04 1.346 9,821,823 -3,834 3.45% 13,217,340
2021-02-26 2021-02-24 1.387 9,825,657 -5,752 3.45% 13,632,500
2021-02-25 2021-02-23 1.460 9,831,409 -47,930 3.45% 14,358,400
2021-02-24 2021-02-22 1.377 9,879,339 +13,420 3.47% 13,603,920
2021-02-01 2021-01-28 1.095 9,865,919 -38,344 3.46% 10,806,600
2021-01-25 2021-01-21 1.168 9,904,263 +19,172 3.48% 11,571,840
2021-01-22 2021-01-20 1.189 9,885,091 -13,420 3.47% 11,755,681
2020-12-21 2020-12-17 1.168 9,898,511 -3,834 3.47% 11,565,120
2020-11-25 2020-11-23 1.231 9,902,345 -3,835 3.47% 12,189,400
2020-10-20 2020-10-16 1.210 9,906,180 +124,618 3.48% 11,987,440
2020-09-16 2020-09-14 1.304 9,781,562 +5,752 3.43% 12,755,000
2020-09-08 2020-09-04 1.398 9,775,810 +57,516 3.43% 13,665,320
2020-08-27 2020-08-25 1.440 9,718,294 -3,834 3.41% 13,990,440
2020-08-26 2020-08-24 1.450 9,722,128 -19,172 3.41% 14,097,379
2020-08-20 2020-08-18 1.565 9,741,300 -5,752 3.42% 15,242,999
2020-08-19 2020-08-17 1.471 9,747,052 -38,344 3.42% 14,336,880
2020-08-13 2020-08-11 1.523 9,785,396 +7,669 3.43% 14,903,680
2020-08-12 2020-08-10 1.523 9,777,727 -46,013 3.43% 14,892,000
2020-08-10 2020-08-06 1.481 9,823,740 +9,586 3.45% 14,552,160
2020-08-06 2020-08-04 1.408 9,814,154 +46,013 3.44% 13,821,300
2020-08-04 2020-07-31 1.450 9,768,141 +9,586 3.43% 14,164,100
2020-07-31 2020-07-29 1.502 9,758,555 -3,835 3.42% 14,659,200
2020-07-29 2020-07-27 1.565 9,762,390 -92,025 3.43% 15,276,000
2020-07-28 2020-07-24 1.523 9,854,415 +3,834 3.46% 15,008,799
2020-07-27 2020-07-23 1.554 9,850,581 -9,586 3.46% 15,311,240
2020-07-24 2020-07-22 1.419 9,860,167 -67,102 3.46% 13,988,960
2020-07-21 2020-07-17 1.335 9,927,269 +1,917 3.48% 13,255,680
2020-07-16 2020-07-14 1.481 9,925,352 +67,102 3.48% 14,702,680
2020-07-15 2020-07-13 1.565 9,858,250 -1,023,785 3.46% 15,426,000
2020-07-14 2020-07-10 1.231 10,882,035 -28,758 3.82% 13,395,360
2020-07-13 2020-07-09 1.200 10,910,793 +92,025 3.83% 13,089,300
2020-07-10 2020-07-08 0.970 10,818,768 +7,669 3.80% 10,495,980
2020-07-08 2020-07-06 0.876 10,811,099 +38,344 3.79% 9,473,520
2020-06-18 2020-06-16 0.897 10,772,755 -120,784 3.78% 9,664,680
2020-06-16 2020-06-12 0.939 10,893,539 -72,853 3.82% 10,227,600
2020-06-11 2020-06-09 0.918 10,966,392 +5,751 3.85% 10,067,200
2020-06-08 2020-06-04 0.939 10,960,641 +72,854 3.85% 10,290,600
2020-06-04 2020-06-02 0.918 10,887,787 +7,669 3.82% 9,995,040
2020-05-27 2020-05-25 0.939 10,880,118 +51,764 3.82% 10,215,000
2020-05-25 2020-05-21 0.991 10,828,354 -9,586 3.80% 10,731,200
2020-05-07 2020-05-05 1.022 10,837,940 +42,179 3.80% 11,079,880
2020-04-20 2020-04-16 1.095 10,795,761 -9,586 3.79% 11,825,100
2020-04-14 2020-04-08 1.043 10,805,347 -47,930 3.79% 11,272,000
2020-04-09 2020-04-07 1.064 10,853,277 +9,586 3.81% 11,548,440
2020-04-06 2020-04-02 1.074 10,843,691 +28,758 3.81% 11,651,360
2020-03-31 2020-03-27 1.148 10,814,933 -3,835 3.80% 12,410,200
2020-03-27 2020-03-25 1.168 10,818,768 -28,758 3.80% 12,640,320
2020-03-25 2020-03-23 0.991 10,847,526 +11,504 3.81% 10,750,200
2020-03-24 2020-03-20 1.022 10,836,022 +3,834 3.80% 11,077,920
2020-03-19 2020-03-17 1.064 10,832,188 +7,669 3.80% 11,526,000
2020-03-17 2020-03-13 1.137 10,824,519 +51,764 3.80% 12,308,280
2020-03-16 2020-03-12 1.168 10,772,755 +7,669 3.78% 12,586,560
2020-03-06 2020-03-04 1.304 10,765,086 +5,752 3.78% 14,037,500
2020-03-03 2020-02-28 1.314 10,759,334 -9,586 3.78% 14,142,239
2020-02-26 2020-02-24 1.429 10,768,920 -1,918 3.78% 15,390,579
2020-02-21 2020-02-19 1.356 10,770,838 +9,586 3.78% 14,606,800
2020-02-14 2020-02-12 1.273 10,761,252 +3,835 3.78% 13,695,720
2020-01-30 2020-01-24 1.304 10,757,417 +34,509 3.77% 14,027,500
2020-01-17 2020-01-15 1.325 10,722,908 +7,669 3.76% 14,206,221
2020-01-16 2020-01-14 1.356 10,715,239 +1,917 3.76% 14,531,400
2020-01-13 2020-01-09 1.377 10,713,322 +86,274 3.76% 14,752,321
2020-01-10 2020-01-08 1.502 10,627,048 +17,255 3.73% 15,963,841
2020-01-09 2020-01-07 1.460 10,609,793 -32,592 3.72% 15,495,200
2020-01-08 2020-01-06 1.513 10,642,385 -671,021 3.73% 16,097,900
2020-01-07 2020-01-03 1.314 11,313,406 -1,917 3.97% 14,870,520
2020-01-06 2020-01-02 1.241 11,315,323 -9,586 3.97% 14,046,760
2019-12-19 2019-12-17 1.148 11,324,909 +9,586 3.97% 12,995,400
2019-12-16 2019-12-12 1.221 11,315,323 -11,503 3.97% 13,810,680
2019-12-12 2019-12-10 1.200 11,326,826 -3,834 3.97% 13,588,400
2019-12-09 2019-12-05 1.127 11,330,660 +13,420 3.98% 12,765,599
2019-12-06 2019-12-04 1.137 11,317,240 +53,682 3.97% 12,868,540
2019-12-02 2019-11-28 1.179 11,263,558 -226,230 3.95% 13,277,500
2019-11-29 2019-11-27 1.148 11,489,788 -24,924 4.03% 13,184,600
2019-11-27 2019-11-25 1.200 11,514,712 +9,586 4.04% 13,813,800
2019-11-22 2019-11-20 1.189 11,505,126 +1,917 4.04% 13,682,280
2019-11-19 2019-11-15 1.221 11,503,209 -95,860 4.04% 14,040,001
2019-11-18 2019-11-14 1.200 11,599,069 -49,847 4.07% 13,915,000
2019-11-12 2019-11-08 1.283 11,648,916 -86,274 4.09% 14,946,960
2019-10-29 2019-10-25 1.346 11,735,190 +9,586 4.12% 15,792,180
2019-10-25 2019-10-23 1.325 11,725,604 +97,777 4.11% 15,534,640
2019-09-27 2019-09-25 1.408 11,627,827 +9,586 4.08% 16,375,500
2019-09-12 2019-09-10 1.398 11,618,241 +44,096 4.08% 16,240,800
2019-09-11 2019-09-09 1.398 11,574,145 +21,089 4.06% 16,179,160
2019-09-10 2019-09-06 1.398 11,553,056 +46,013 4.05% 16,149,680
2019-09-09 2019-09-05 1.440 11,507,043 +19,172 4.04% 16,565,520
2019-09-03 2019-08-30 1.523 11,487,871 -3,834 4.03% 17,496,640
2019-08-28 2019-08-26 1.554 11,491,705 +3,834 4.03% 17,862,119
2019-08-23 2019-08-21 1.575 11,487,871 -46,013 4.03% 18,095,840
2019-08-22 2019-08-20 1.648 11,533,884 +86,274 4.05% 19,010,560
2019-08-19 2019-08-15 1.669 11,447,610 +26,841 4.02% 19,107,200
2019-08-16 2019-08-14 1.669 11,420,769 -53,682 4.01% 19,062,400
2019-08-15 2019-08-13 1.794 11,474,451 -699,778 4.03% 20,588,401
2019-08-14 2019-08-12 1.513 12,174,229 -28,758 4.27% 18,415,000
2019-08-13 2019-08-09 1.513 12,202,987 -21,089 4.28% 18,458,500
2019-08-12 2019-08-08 1.533 12,224,076 -42,179 4.29% 18,745,440
2019-08-07 2019-08-05 1.502 12,266,255 +166,797 4.30% 18,426,240
2019-08-06 2019-08-02 1.513 12,099,458 +28,758 4.25% 18,301,900
2019-08-05 2019-08-01 1.502 12,070,700 +28,758 4.24% 18,132,480
2019-08-02 2019-07-31 1.533 12,041,942 +21,089 4.23% 18,466,140
2019-07-25 2019-07-23 1.565 12,020,853 -224,313 4.22% 18,810,000
2019-07-24 2019-07-22 1.523 12,245,166 -189,802 4.30% 18,650,041
2019-07-23 2019-07-19 1.513 12,434,968 -95,861 4.36% 18,809,399
2019-07-08 2019-07-04 1.492 12,530,829 -69,019 4.40% 18,692,961
2019-06-27 2019-06-25 1.565 12,599,848 -95,860 4.42% 19,716,000
2019-06-26 2019-06-24 1.565 12,695,708 -162,962 4.46% 19,866,000
2019-06-14 2019-06-12 2.056 12,858,670 +1,700,503 4.51% 26,433,678
2019-06-13 2019-06-11 2.068 11,158,167 -31,610 4.51% 23,072,079
2019-06-12 2019-06-10 2.068 11,189,777 +6,655 4.53% 23,137,440
2019-05-15 2019-05-10 2.008 11,183,122 +49,910 4.52% 22,451,480
2019-05-03 2019-04-30 2.140 11,133,212 +59,891 4.50% 23,823,519
2019-04-23 2019-04-17 2.032 11,073,321 -3,327 4.48% 22,497,281
2019-04-09 2019-04-04 2.224 11,076,648 -3,327 4.48% 24,634,600
2019-02-22 2019-02-20 1.683 11,079,975 -1,664 4.48% 18,648,000
2019-02-21 2019-02-19 1.623 11,081,639 -46,582 4.48% 17,984,700
2019-02-20 2019-02-18 1.587 11,128,221 -8,319 4.50% 17,658,959
2019-01-21 2019-01-17 1.587 11,136,540 -11,645 4.50% 17,672,160
2019-01-17 2019-01-15 1.611 11,148,185 -334,396 4.51% 17,958,679
2019-01-15 2019-01-11 1.599 11,482,581 -63,219 4.64% 18,359,320
2019-01-11 2019-01-09 1.599 11,545,800 -249,549 4.67% 18,460,400
2019-01-07 2019-01-03 1.671 11,795,349 -71,537 4.77% 19,710,200
2019-01-03 2018-12-31 1.575 11,866,886 -4,991 4.80% 18,688,459
2018-12-28 2018-12-24 1.551 11,871,877 -1,664 4.80% 18,410,879
2018-12-07 2018-12-05 1.599 11,873,541 -104,811 4.80% 18,984,420
2018-11-23 2018-11-21 1.587 11,978,352 -279,495 4.84% 19,008,001
2018-11-22 2018-11-20 1.575 12,257,847 -166,366 4.96% 19,304,161
2018-11-21 2018-11-19 1.563 12,424,213 -672,118 5.02% 19,416,801
2018-11-14 2018-11-12 1.563 13,096,331 -48,246 5.30% 20,467,200
2018-10-08 2018-10-04 1.659 13,144,577 +354,359 5.32% 21,806,760
2018-10-02 2018-09-27 1.875 12,790,218 +71,538 5.17% 23,986,561
2018-09-19 2018-09-17 1.972 12,718,680 +106,474 5.14% 25,075,599
2018-09-14 2018-09-12 2.104 12,612,206 +94,829 5.10% 26,533,500
2018-09-12 2018-09-10 2.164 12,517,377 -16,637 5.06% 27,086,399
2018-09-06 2018-09-04 2.332 12,534,014 -1,664 5.07% 29,231,920
2018-08-31 2018-08-29 2.200 12,535,678 +83,183 5.07% 27,578,101
2018-08-22 2018-08-20 2.344 12,452,495 -79,855 5.04% 29,191,501
2018-08-15 2018-08-13 2.464 12,532,350 -83,183 5.07% 30,885,299
2018-07-23 2018-07-19 2.368 12,615,533 -83,183 5.10% 29,877,019
2018-07-17 2018-07-13 2.392 12,698,716 -1,664 5.14% 30,379,339
2018-07-12 2018-07-10 2.380 12,700,380 -16,637 5.14% 30,230,640
2018-06-26 2018-06-22 2.392 12,717,017 -41,591 5.14% 30,423,121
2018-06-25 2018-06-21 2.200 12,758,608 -1,146,262 5.16% 28,068,540
2018-06-22 2018-06-20 2.368 13,904,870 -961,595 5.62% 32,930,520
2018-06-21 2018-06-19 2.308 14,866,465 -8,319 6.01% 34,314,239
2018-06-20 2018-06-15 2.284 14,874,784 +58,228 6.02% 33,975,801
2018-06-14 2018-06-12 2.260 14,816,556 +41,592 5.99% 33,486,561
2018-06-13 2018-06-11 2.284 14,774,964 +83,183 5.97% 33,747,800
2018-06-12 2018-06-08 2.260 14,691,781 +24,955 5.94% 33,204,560
2018-06-11 2018-06-07 2.284 14,666,826 +221,267 5.93% 33,500,800
2018-06-08 2018-06-06 2.260 14,445,559 +108,138 5.84% 32,648,079
2018-06-07 2018-06-05 2.260 14,337,421 +672,118 5.80% 32,403,679
2018-06-06 2018-06-04 2.188 13,665,303 +545,681 5.53% 29,898,960
2018-06-05 2018-06-01 2.224 13,119,622 +24,955 5.31% 29,178,199
2018-06-04 2018-05-31 2.212 13,094,667 +43,255 5.30% 28,965,279
2018-06-01 2018-05-30 2.224 13,051,412 +69,873 5.28% 29,026,499
2018-05-31 2018-05-29 2.224 12,981,539 +307,778 5.25% 28,871,101
2018-05-30 2018-05-28 2.200 12,673,761 +682,100 5.13% 27,881,879
2018-05-29 2018-05-25 2.188 11,991,661 +645,500 4.85% 26,237,120
2018-05-28 2018-05-24 2.104 11,346,161 +397,615 4.59% 23,870,000
2018-05-25 2018-05-23 2.104 10,948,546 +133,093 4.43% 23,033,500
2018-05-24 2018-05-21 2.104 10,815,453 +41,591 4.37% 22,753,499
2018-05-18 2018-05-16 2.056 10,773,862 +18,300 4.36% 22,147,920
2018-05-17 2018-05-15 2.080 10,755,562 +89,838 4.35% 22,368,901
2018-05-16 2018-05-14 2.068 10,665,724 +119,784 4.31% 22,053,840
2018-05-15 2018-05-11 2.104 10,545,940 +34,936 4.26% 22,186,499
2018-05-14 2018-05-10 2.104 10,511,004 +41,592 4.25% 22,113,001
2018-05-09 2018-05-07 2.068 10,469,412 -271,177 4.23% 21,647,920
2018-05-02 2018-04-27 1.827 10,740,589 +206,294 4.34% 19,626,241
2018-04-30 2018-04-26 1.875 10,534,295 +3,328 4.26% 19,755,840
2018-04-27 2018-04-25 1.911 10,530,967 +58,228 4.26% 20,129,399
2018-04-26 2018-04-24 1.948 10,472,739 +11,645 4.24% 20,395,799
2018-04-25 2018-04-23 1.911 10,461,094 -38,264 4.23% 19,995,840
2018-04-18 2018-04-16 1.755 10,499,358 +63,219 4.25% 18,428,120
2018-04-17 2018-04-13 1.791 10,436,139 +234,576 4.22% 18,693,540
2018-04-16 2018-04-12 1.899 10,201,563 +38,264 4.13% 19,377,120
2018-04-13 2018-04-11 1.923 10,163,299 +31,610 4.11% 19,548,801
2018-04-12 2018-04-10 1.960 10,131,689 +114,792 4.10% 19,853,400
2018-04-09 2018-04-04 1.972 10,016,897 +38,265 4.05% 19,748,881
2018-04-06 2018-04-03 2.008 9,978,632 +113,128 4.04% 20,033,319
2018-04-04 2018-03-29 2.044 9,865,504 +38,265 3.99% 20,162,001
2018-04-03 2018-03-28 1.935 9,827,239 +56,564 3.97% 19,020,539
2018-03-29 2018-03-27 1.984 9,770,675 +36,601 3.95% 19,380,900
2018-03-13 2018-03-09 1.972 9,734,074 -8,319 3.94% 19,191,279
2018-03-06 2018-03-02 1.948 9,742,393 +33,274 3.94% 18,973,441
2018-03-02 2018-02-28 1.996 9,709,119 +39,927 3.93% 19,375,519
2018-03-01 2018-02-27 1.972 9,669,192 -128,101 3.91% 19,063,361
2018-02-28 2018-02-26 1.996 9,797,293 -9,982 3.96% 19,551,479
2018-02-26 2018-02-22 1.923 9,807,275 +8,318 3.97% 18,863,999
2018-02-13 2018-02-09 1.803 9,798,957 +98,156 3.96% 17,670,000
2018-02-12 2018-02-08 1.827 9,700,801 +131,429 3.92% 17,726,240
2018-02-09 2018-02-07 1.875 9,569,372 +43,255 3.87% 17,946,240
2018-02-08 2018-02-06 1.851 9,526,117 +76,528 3.85% 17,636,080
2018-02-07 2018-02-05 1.948 9,449,589 +41,592 3.82% 18,403,201
2018-02-06 2018-02-02 1.972 9,407,997 +23,291 3.80% 18,548,400
2018-02-01 2018-01-30 1.948 9,384,706 +51,574 3.80% 18,276,840
2018-01-31 2018-01-29 1.996 9,333,132 +23,291 3.77% 18,625,199
2018-01-30 2018-01-26 1.984 9,309,841 -71,537 3.76% 18,466,800
2018-01-29 2018-01-25 1.996 9,381,378 +39,927 3.79% 18,721,479
2018-01-22 2018-01-18 1.803 9,341,451 -1,663 3.78% 16,845,001
2018-01-19 2018-01-17 1.815 9,343,114 -19,964 3.78% 16,960,319
2018-01-12 2018-01-10 1.791 9,363,078 -38,264 3.79% 16,771,440
2018-01-05 2018-01-03 1.623 9,401,342 +19,964 3.80% 15,257,699
2017-12-18 2017-12-14 1.587 9,381,378 +16,636 3.79% 14,886,959
2017-11-27 2017-11-23 1.839 9,364,742 +24,955 3.79% 17,224,740
2017-11-09 2017-11-07 1.911 9,339,787 +31,610 3.78% 17,852,520
2017-11-08 2017-11-06 1.911 9,308,177 -21,628 3.76% 17,792,099
2017-11-03 2017-11-01 1.899 9,329,805 -3,327 3.77% 17,721,280
2017-10-16 2017-10-12 1.887 9,333,132 +33,273 3.77% 17,615,399
2017-09-26 2017-09-22 1.911 9,299,859 +3,327 3.76% 17,776,200
2017-09-25 2017-09-21 1.923 9,296,532 +8,319 3.76% 17,881,600
2017-09-21 2017-09-19 1.948 9,288,213 -126,439 3.76% 18,088,919
2017-09-15 2017-09-13 1.996 9,414,652 -83,183 3.81% 18,787,881
2017-09-14 2017-09-12 1.996 9,497,835 -8,318 3.84% 18,953,881
2017-09-11 2017-09-07 2.032 9,506,153 -6,655 3.84% 19,313,320
2017-09-08 2017-09-06 2.056 9,512,808 +4,991 3.85% 19,555,561
2017-09-07 2017-09-05 2.068 9,507,817 +8,319 3.84% 19,659,601
2017-09-06 2017-09-04 2.068 9,499,498 -21,628 3.84% 19,642,399
2017-09-05 2017-09-01 1.923 9,521,126 +171,357 3.85% 18,313,600
2017-09-04 2017-08-31 1.887 9,349,769 -415,915 3.78% 17,646,800
2017-08-31 2017-08-29 1.935 9,765,684 -58,228 3.95% 18,901,400
2017-08-21 2017-08-17 1.935 9,823,912 +6,655 3.97% 19,014,100
2017-08-11 2017-08-09 1.911 9,817,257 +14,973 3.97% 18,765,179
2017-08-02 2017-07-31 1.887 9,802,284 +1,663 3.96% 18,500,879
2017-07-27 2017-07-25 1.875 9,800,621 -1,597,113 3.96% 18,379,920
2017-07-17 2017-07-13 2.044 11,397,734 +83,183 4.61% 23,293,399
2017-07-13 2017-07-11 2.068 11,314,551 -332,732 4.58% 23,395,439
2017-07-12 2017-07-10 2.068 11,647,283 -1,330,928 4.71% 24,083,439
2017-07-06 2017-07-04 2.008 12,978,211 -166,366 5.25% 26,055,339
2017-07-05 2017-07-03 2.044 13,144,577 -64,883 5.32% 26,863,399
2017-07-04 2017-06-30 2.020 13,209,460 -184,666 5.34% 26,678,400
2017-07-03 2017-06-29 2.068 13,394,126 -29,946 5.42% 27,695,439
2017-06-30 2017-06-28 2.044 13,424,072 -16,637 5.43% 27,434,600
2017-06-29 2017-06-27 2.056 13,440,709 -8,318 5.44% 27,630,181
2017-06-27 2017-06-23 2.080 13,449,027 -66,546 5.44% 27,970,640
2017-06-26 2017-06-22 2.020 13,515,573 -1,189,517 5.47% 27,296,639
2017-06-20 2017-06-16 2.068 14,705,090 -111,466 5.95% 30,406,159
2017-06-15 2017-06-13 2.140 14,816,556 -16,636 5.99% 31,705,361
2017-06-07 2017-06-05 2.272 14,833,192 -19,964 6.00% 33,702,480
2017-05-24 2017-05-22 2.284 14,853,156 -24,955 6.01% 33,926,400
2017-05-19 2017-05-17 2.320 14,878,111 -49,910 6.02% 34,519,980
2017-05-04 2017-04-28 2.344 14,928,021 -41,591 6.04% 34,994,701
2017-04-20 2017-04-18 2.416 14,969,612 -88,174 6.05% 36,171,959
2017-04-19 2017-04-13 2.428 15,057,786 +21,627 6.09% 36,566,040
2017-04-18 2017-04-12 2.368 15,036,159 -106,474 6.08% 35,609,721
2017-04-06 2017-04-03 2.200 15,142,633 -13,309 6.12% 33,313,320
2017-04-05 2017-03-31 2.212 15,155,942 +64,883 6.13% 33,524,800
2017-04-03 2017-03-30 2.236 15,091,059 -21,628 6.10% 33,744,119
2017-03-28 2017-03-24 2.308 15,112,687 +41,592 6.11% 34,882,560
2017-03-27 2017-03-23 2.320 15,071,095 -44,919 6.09% 34,967,739
2017-03-24 2017-03-22 2.248 15,116,014 +124,774 6.11% 33,981,639
2017-03-23 2017-03-21 2.260 14,991,240 +41,592 6.06% 33,881,360
2017-03-21 2017-03-17 2.296 14,949,648 +54,900 6.05% 34,326,519
2017-03-10 2017-03-08 2.212 14,894,748 -78,192 6.02% 32,947,041
2017-03-09 2017-03-07 2.272 14,972,940 +78,192 6.06% 34,020,001
2017-03-08 2017-03-06 2.296 14,894,748 -183,002 6.02% 34,200,461
2017-03-03 2017-03-01 2.224 15,077,750 +1,664 6.10% 33,533,100
2017-03-02 2017-02-28 2.200 15,076,086 +58,228 6.10% 33,166,919
2017-03-01 2017-02-27 2.212 15,017,858 +291,140 6.07% 33,219,359
2017-02-28 2017-02-24 2.248 14,726,718 +19,964 5.96% 33,106,480
2017-02-27 2017-02-23 2.248 14,706,754 +56,564 5.95% 33,061,600
2017-02-24 2017-02-22 2.248 14,650,190 +158,048 5.92% 32,934,441
2017-02-16 2017-02-14 2.272 14,492,142 +138,084 5.86% 32,927,580
2017-02-15 2017-02-13 2.260 14,354,058 +216,276 5.80% 32,441,280
2017-02-14 2017-02-10 2.248 14,137,782 +457,506 5.72% 31,782,519
2017-02-13 2017-02-09 2.344 13,680,276 -78,192 5.53% 32,069,701
2017-02-10 2017-02-08 2.356 13,758,468 +855,121 5.56% 32,418,401
2017-02-09 2017-02-07 2.332 12,903,347 +770,275 5.22% 30,093,281
2017-02-07 2017-02-03 2.284 12,133,072 -164,702 4.91% 27,713,400
2017-01-26 2017-01-24 2.272 12,297,774 -126,439 4.97% 27,941,759
2017-01-24 2017-01-20 2.260 12,424,213 -41,591 5.02% 28,079,681
2017-01-09 2017-01-05 2.320 12,465,804 -88,174 5.04% 28,922,980
2017-01-06 2017-01-04 2.260 12,553,978 -78,192 5.08% 28,372,960
2017-01-05 2017-01-03 2.224 12,632,170 -53,237 5.11% 28,094,100
2017-01-04 2016-12-30 2.248 12,685,407 -196,312 5.13% 28,517,500
2016-12-29 2016-12-23 2.068 12,881,719 -46,582 5.21% 26,635,920
2016-12-21 2016-12-19 2.104 12,928,301 +179,675 5.23% 27,198,499
2016-12-19 2016-12-15 2.044 12,748,626 +166,366 5.16% 26,054,200
2016-12-16 2016-12-14 2.092 12,582,260 +116,456 5.09% 26,319,240
2016-12-14 2016-12-12 2.116 12,465,804 -84,847 5.04% 26,375,360
2016-12-13 2016-12-09 2.176 12,550,651 +19,964 5.08% 27,309,281
2016-12-06 2016-12-02 2.200 12,530,687 +66,547 5.07% 27,567,121
2016-11-30 2016-11-28 2.176 12,464,140 +146,402 5.04% 27,121,039
2016-11-29 2016-11-25 2.212 12,317,738 +3,327 4.98% 27,246,719
2016-11-28 2016-11-24 2.200 12,314,411 +156,384 4.98% 27,091,320
2016-11-25 2016-11-23 2.212 12,158,027 +128,102 4.92% 26,893,440
2016-11-24 2016-11-22 2.212 12,029,925 +83,183 4.86% 26,610,080
2016-11-21 2016-11-17 2.236 11,946,742 -38,264 4.83% 26,713,320
2016-11-16 2016-11-14 2.164 11,985,006 +63,219 4.85% 25,934,399
2016-11-15 2016-11-11 2.224 11,921,787 +49,910 4.82% 26,514,200
2016-11-11 2016-11-09 2.320 11,871,877 -455,843 4.80% 27,544,959
2016-11-10 2016-11-08 2.248 12,327,720 -16,637 4.99% 27,713,399
2016-11-09 2016-11-07 2.260 12,344,357 +14,973 4.99% 27,899,200
2016-11-08 2016-11-04 2.344 12,329,384 +26,619 4.99% 28,902,900
2016-11-07 2016-11-03 2.332 12,302,765 -41,592 4.98% 28,692,599
2016-11-04 2016-11-02 2.392 12,344,357 -149,729 4.99% 29,531,600
2016-11-03 2016-11-01 2.332 12,494,086 -88,174 5.05% 29,138,799
2016-11-02 2016-10-31 2.320 12,582,260 -124,775 5.09% 29,193,180
2016-11-01 2016-10-28 2.344 12,707,035 -41,591 5.14% 29,788,201
2016-10-31 2016-10-27 2.368 12,748,626 -98,156 5.16% 30,192,220
2016-10-28 2016-10-26 2.332 12,846,782 -93,165 5.20% 29,961,360
2016-10-27 2016-10-25 2.332 12,939,947 -24,955 5.23% 30,178,640
2016-10-26 2016-10-24 2.368 12,964,902 -41,591 5.24% 30,704,420
2016-10-25 2016-10-20 2.368 13,006,493 -83,183 5.26% 30,802,919
2016-10-24 2016-10-19 2.284 13,089,676 -252,877 5.29% 29,898,399
2016-10-19 2016-10-17 2.080 13,342,553 +24,955 5.40% 27,749,200
2016-10-14 2016-10-12 2.080 13,317,598 +16,637 5.39% 27,697,300
2016-10-13 2016-10-11 2.104 13,300,961 -16,637 5.38% 27,982,499
2016-10-04 2016-09-30 2.212 13,317,598 +16,637 5.39% 29,458,400
2016-10-03 2016-09-29 2.128 13,300,961 +4,991 5.38% 28,302,299
2016-09-30 2016-09-28 2.152 13,295,970 -174,685 5.38% 28,611,359
2016-09-29 2016-09-27 2.188 13,470,655 -16,636 5.45% 29,473,081
2016-09-28 2016-09-26 2.212 13,487,291 +19,964 5.45% 29,833,760
2016-09-26 2016-09-22 2.140 13,467,327 +94,828 5.45% 28,818,199
2016-09-22 2016-09-20 2.080 13,372,499 +83,183 5.41% 27,811,481
2016-09-09 2016-09-07 2.200 13,289,316 -695,410 5.37% 29,236,081
2016-09-07 2016-09-05 2.140 13,984,726 +8,319 5.66% 29,925,361
2016-09-06 2016-09-02 2.080 13,976,407 +24,955 5.65% 29,067,460
2016-09-01 2016-08-30 2.092 13,951,452 -224,594 5.64% 29,183,279
2016-08-31 2016-08-29 2.080 14,176,046 -83,183 5.73% 29,482,659
2016-08-29 2016-08-25 2.068 14,259,229 +41,591 5.77% 29,484,239
2016-08-26 2016-08-24 2.152 14,217,638 -91,501 5.75% 30,594,680
2016-08-25 2016-08-23 2.200 14,309,139 +66,546 5.79% 31,479,660
2016-08-24 2016-08-22 2.164 14,242,593 +271,177 5.76% 30,819,600
2016-08-19 2016-08-17 2.284 13,971,416 +166,366 5.65% 31,912,399
2016-08-18 2016-08-16 2.320 13,805,050 -3,328 5.58% 32,030,279
2016-08-17 2016-08-15 2.320 13,808,378 +19,964 5.58% 32,038,001
2016-08-16 2016-08-12 2.320 13,788,414 +653,819 5.58% 31,991,681
2016-08-12 2016-08-10 2.404 13,134,595 -41,592 5.31% 31,579,999
2016-08-08 2016-08-04 2.392 13,176,187 +21,628 5.33% 31,521,600
2016-08-05 2016-08-03 2.452 13,154,559 -41,592 5.32% 32,260,559
2016-08-04 2016-08-01 2.428 13,196,151 +68,210 5.34% 32,045,281
2016-07-29 2016-07-27 2.392 13,127,941 +116,457 5.31% 31,406,181
2016-07-26 2016-07-22 2.428 13,011,484 +732,010 5.26% 31,596,839
2016-07-25 2016-07-21 2.476 12,279,474 +1,472,339 4.97% 30,409,720
2016-07-19 2016-07-15 2.272 10,807,135 +41,591 4.37% 24,554,880
2016-07-15 2016-07-13 2.344 10,765,544 -84,846 4.35% 25,236,901
2016-07-13 2016-07-11 2.501 10,850,390 -244,558 4.39% 27,131,520
2016-07-12 2016-07-08 2.284 11,094,948 -66,547 4.49% 25,342,200
2016-07-11 2016-07-07 2.272 11,161,495 -231,248 4.51% 25,360,021
2016-07-08 2016-07-06 2.092 11,392,743 -123,111 4.61% 23,831,039
2016-07-07 2016-07-05 1.984 11,515,854 -76,529 4.66% 22,842,600
2016-07-06 2016-07-04 1.948 11,592,383 -48,246 4.69% 22,576,321
2016-07-05 2016-06-30 1.839 11,640,629 +24,955 4.71% 21,410,821
2016-06-30 2016-06-28 1.827 11,615,674 -11,645 4.70% 21,225,280
2016-06-28 2016-06-24 1.803 11,627,319 -214,613 4.70% 20,966,999
2016-06-27 2016-06-23 1.767 11,841,932 +83,183 4.79% 20,926,921
2016-06-24 2016-06-22 1.779 11,758,749 +83,183 4.76% 20,921,281
2016-06-23 2016-06-21 1.779 11,675,566 +124,775 4.72% 20,773,281
2016-06-22 2016-06-20 1.827 11,550,791 +207,957 4.67% 21,106,720
2016-06-08 2016-06-06 1.767 11,342,834 -13,309 4.59% 20,044,921
2016-06-02 2016-05-31 1.731 11,356,143 +78,192 4.59% 19,658,880
2016-06-01 2016-05-30 1.695 11,277,951 +48,246 4.56% 19,116,780
2016-05-31 2016-05-27 1.695 11,229,705 +41,592 4.54% 19,035,001
2016-05-30 2016-05-26 1.731 11,188,113 -64,883 4.52% 19,368,000
2016-05-27 2016-05-25 1.743 11,252,996 +63,219 4.55% 19,615,600
2016-05-26 2016-05-24 1.779 11,189,777 +64,883 4.53% 19,908,960
2016-05-25 2016-05-23 1.803 11,124,894 +18,300 4.50% 20,061,000
2016-05-20 2016-05-18 1.851 11,106,594 -4,991 4.49% 20,562,080
2016-05-19 2016-05-17 1.887 11,111,585 +6,655 4.49% 20,972,060
2016-05-18 2016-05-16 1.899 11,104,930 -3,327 4.49% 21,093,000
2016-05-17 2016-05-13 1.851 11,108,257 -34,937 4.49% 20,565,159
2016-05-11 2016-05-09 1.923 11,143,194 -39,928 4.51% 21,433,599
2016-05-10 2016-05-06 1.923 11,183,122 -83,183 4.52% 21,510,400
2016-05-05 2016-05-03 1.960 11,266,305 +332,732 4.56% 22,076,720
2016-05-04 2016-04-29 1.899 10,933,573 +108,138 4.42% 20,767,520
2016-05-03 2016-04-28 1.899 10,825,435 +224,594 4.38% 20,562,119
2016-04-28 2016-04-26 1.899 10,600,841 +124,774 4.29% 20,135,520
2016-04-22 2016-04-20 1.851 10,476,067 +8,319 4.24% 19,394,761
2016-04-18 2016-04-14 1.863 10,467,748 -3,328 4.23% 19,505,199
2016-04-11 2016-04-07 1.755 10,471,076 -43,255 4.23% 18,378,480
2016-04-05 2016-03-31 1.803 10,514,331 +33,273 4.25% 18,960,000
2016-03-31 2016-03-29 1.743 10,481,058 +46,583 4.24% 18,270,001
2016-03-24 2016-03-22 1.887 10,434,475 -49,910 4.22% 19,694,080
2016-03-23 2016-03-21 1.839 10,484,385 +49,910 4.24% 19,284,120
2016-03-22 2016-03-18 1.851 10,434,475 -758,629 4.22% 19,317,760
2016-03-21 2016-03-17 1.851 11,193,104 +99,819 4.53% 20,722,240
2016-03-15 2016-03-11 1.899 11,093,285 -1,663 4.49% 21,070,881
2016-03-14 2016-03-10 1.827 11,094,948 +41,591 4.49% 20,273,760
2016-03-11 2016-03-09 1.923 11,053,357 -61,555 4.47% 21,260,801
2016-03-09 2016-03-07 2.008 11,114,912 +38,264 4.49% 22,314,540
2016-03-08 2016-03-04 2.032 11,076,648 +131,429 4.48% 22,504,040
2016-03-07 2016-03-03 1.948 10,945,219 -124,774 4.43% 21,315,960
2016-03-03 2016-03-01 1.923 11,069,993 +58,228 4.48% 21,292,799
2016-03-01 2016-02-26 1.791 11,011,765 -34,937 4.45% 19,724,620
2016-02-26 2016-02-24 1.803 11,046,702 +43,255 4.47% 19,920,000
2016-02-25 2016-02-23 1.827 11,003,447 +103,147 4.45% 20,106,560
2016-02-23 2016-02-19 1.839 10,900,300 -41,591 4.41% 20,049,120
2016-02-22 2016-02-18 1.791 10,941,891 -41,592 4.42% 19,599,459
2016-02-19 2016-02-17 1.839 10,983,483 -41,591 4.44% 20,202,120
2016-02-18 2016-02-16 1.839 11,025,074 -89,838 4.46% 20,278,619
2016-02-16 2016-02-12 1.899 11,114,912 -116,456 4.49% 21,111,960
2016-02-15 2016-02-11 1.839 11,231,368 +116,456 4.54% 20,658,059
2016-02-11 2016-02-04 1.635 11,114,912 +8,318 4.49% 18,172,320
2016-01-25 2016-01-21 1.611 11,106,594 +41,592 4.49% 17,891,680
2016-01-19 2016-01-15 1.779 11,065,002 +69,873 4.47% 19,686,959
2016-01-18 2016-01-14 1.779 10,995,129 +4,991 4.45% 19,562,641
2016-01-14 2016-01-12 1.767 10,990,138 -41,591 4.44% 19,421,641
2016-01-13 2016-01-11 1.791 11,031,729 +26,618 4.46% 19,760,380
2016-01-08 2016-01-06 1.960 11,005,111 +66,547 4.45% 21,564,901
2016-01-07 2016-01-05 1.996 10,938,564 +232,912 4.42% 21,829,000
2016-01-06 2016-01-04 1.767 10,705,652 +21,628 4.33% 18,918,900
2016-01-04 2015-12-29 1.803 10,684,024 +61,555 4.32% 19,266,000
2015-12-30 2015-12-28 1.803 10,622,469 -84,846 4.30% 19,155,000
2015-12-29 2015-12-24 1.887 10,707,315 -178,012 4.33% 20,209,039
2015-12-28 2015-12-22 1.923 10,885,327 -19,964 4.40% 20,937,600
2015-12-22 2015-12-18 1.611 10,905,291 +6,655 4.41% 17,567,400
2015-12-17 2015-12-15 1.671 10,898,636 +201,303 4.41% 18,211,779
2015-12-14 2015-12-10 2.092 10,697,333 +41,591 4.33% 22,376,399
2015-12-11 2015-12-09 1.960 10,655,742 -302,786 4.31% 20,880,300
2015-12-10 2015-12-08 1.467 10,958,528 +186,330 4.43% 16,072,280
2015-12-09 2015-12-07 1.527 10,772,198 -83,183 4.36% 16,446,500
2015-12-01 2015-11-27 1.346 10,855,381 -41,592 4.39% 14,616,000
2015-11-27 2015-11-25 1.443 10,896,973 -415,915 4.41% 15,720,000
2015-11-23 2015-11-19 1.443 11,312,888 +24,955 4.57% 16,320,000
2015-11-17 2015-11-13 1.479 11,287,933 -8,318 4.56% 16,691,100
2015-11-10 2015-11-06 1.551 11,296,251 -4,991 4.57% 17,518,200
2015-11-09 2015-11-05 1.527 11,301,242 +415,915 4.57% 17,254,220
2015-10-28 2015-10-26 1.455 10,885,327 +41,591 4.40% 15,834,060
2015-10-27 2015-10-23 1.575 10,843,736 +8,319 4.39% 17,077,161
2015-10-26 2015-10-22 1.539 10,835,417 -1,664 4.38% 16,673,280
2015-10-19 2015-10-15 1.575 10,837,081 +13,309 4.38% 17,066,680
2015-10-16 2015-10-14 1.515 10,823,772 +31,610 4.38% 16,395,121
2015-10-12 2015-10-08 1.479 10,792,162 +24,955 4.36% 15,958,020
2015-10-09 2015-10-07 1.563 10,767,207 +38,264 4.35% 16,827,200
2015-10-07 2015-10-05 1.515 10,728,943 +6,655 4.34% 16,251,480
2015-09-29 2015-09-24 1.671 10,722,288 -126,439 4.34% 17,917,099
2015-08-25 2015-08-21 2.056 10,848,727 -64,882 4.39% 22,301,821
2015-08-24 2015-08-20 1.935 10,913,609 +1,663 4.41% 21,123,199
2015-08-21 2015-08-19 2.008 10,911,946 +63,219 4.41% 21,907,061
2015-08-17 2015-08-13 2.152 10,848,727 -36,600 4.39% 23,345,181
2015-08-14 2015-08-12 2.080 10,885,327 -262,858 4.40% 22,638,780
2015-08-12 2015-08-10 1.935 11,148,185 +78,192 4.51% 21,577,219
2015-08-11 2015-08-07 1.875 11,069,993 +11,645 4.48% 20,760,479
2015-07-31 2015-07-29 1.791 11,058,348 +48,246 4.47% 19,808,061
2015-07-30 2015-07-28 1.767 11,010,102 -48,246 4.45% 19,456,921
2015-07-22 2015-07-20 1.887 11,058,348 +717,038 4.47% 20,871,581
2015-07-16 2015-07-14 1.972 10,341,310 -76,529 4.18% 20,388,480
2015-07-10 2015-07-08 1.479 10,417,839 -76,528 4.21% 15,404,521
2015-07-09 2015-07-07 1.707 10,494,367 -247,885 4.24% 17,914,720
2015-07-08 2015-07-06 1.875 10,742,252 -289,477 4.34% 20,145,839
2015-07-07 2015-07-03 1.996 11,031,729 -159,711 4.46% 22,014,920
2015-07-06 2015-07-02 2.284 11,191,440 +111,465 4.53% 25,562,599
2015-07-02 2015-06-29 2.332 11,079,975 -224,594 4.48% 25,840,799
2015-06-30 2015-06-26 2.669 11,304,569 -83,183 4.57% 30,169,799
2015-06-29 2015-06-25 2.729 11,387,752 +31,609 4.61% 31,076,299
2015-06-25 2015-06-23 2.717 11,356,143 -58,228 4.59% 30,853,520
2015-06-24 2015-06-22 2.717 11,414,371 +23,291 4.62% 31,011,720
2015-06-23 2015-06-19 2.765 11,391,080 +16,637 4.61% 31,496,201
2015-06-22 2015-06-18 2.825 11,374,443 +33,273 4.60% 32,133,900
2015-06-18 2015-06-16 2.849 11,341,170 -8,318 4.59% 32,312,580
2015-06-17 2015-06-15 2.909 11,349,488 +14,973 4.59% 33,018,479
2015-06-16 2015-06-12 2.861 11,334,515 -41,592 4.58% 32,429,879
2015-06-12 2015-06-10 2.657 11,376,107 +44,919 4.60% 30,223,961
2015-06-11 2015-06-09 2.729 11,331,188 -83,183 4.58% 30,921,940
2015-06-10 2015-06-08 2.873 11,414,371 +14,973 4.62% 32,795,580
2015-06-09 2015-06-05 2.801 11,399,398 +6,655 4.61% 31,930,320
2015-06-08 2015-06-04 2.849 11,392,743 -121,448 4.61% 32,459,519
2015-06-05 2015-06-03 3.102 11,514,191 -103,146 4.66% 35,712,362
2015-06-04 2015-06-02 3.102 11,617,337 -352,696 4.70% 36,032,279
2015-06-03 2015-06-01 3.186 11,970,033 +121,447 4.84% 38,133,499
2015-06-02 2015-05-29 3.246 11,848,586 -59,892 4.79% 38,458,799
2015-06-01 2015-05-28 3.138 11,908,478 +36,601 4.82% 37,364,760
2015-05-29 2015-05-27 3.270 11,871,877 -146,402 4.80% 38,819,839
2015-05-28 2015-05-26 2.993 12,018,279 +108,137 4.86% 35,975,519
2015-05-27 2015-05-22 2.573 11,910,142 -36,600 4.82% 30,640,521
2015-05-26 2015-05-21 2.464 11,946,742 +16,637 4.83% 29,442,100
2015-05-22 2015-05-20 2.332 11,930,105 +29,945 4.82% 27,823,479
2015-05-21 2015-05-19 2.513 11,900,160 -26,618 4.81% 29,899,541
2015-05-20 2015-05-18 2.320 11,926,778 -6,655 4.82% 27,672,340
2015-05-18 2015-05-14 2.020 11,933,433 +59,892 4.83% 24,101,280
2015-05-15 2015-05-13 2.008 11,873,541 -36,601 4.80% 23,837,580
2015-05-14 2015-05-12 1.948 11,910,142 +33,274 4.82% 23,195,161
2015-05-13 2015-05-11 1.972 11,876,868 +26,618 4.80% 23,415,919
2015-05-12 2015-05-08 1.948 11,850,250 +49,910 4.79% 23,078,520
2015-05-11 2015-05-07 1.923 11,800,340 +78,192 4.77% 22,697,600
2015-05-08 2015-05-06 1.972 11,722,148 +66,546 4.74% 23,110,880
2015-05-07 2015-05-05 2.020 11,655,602 +33,274 4.71% 23,540,161
2015-05-05 2015-04-30 2.152 11,622,328 +16,636 4.70% 25,009,879
2015-05-04 2015-04-29 2.152 11,605,692 +28,282 4.69% 24,974,080
2015-04-30 2015-04-28 2.128 11,577,410 -46,582 4.68% 24,634,861
2015-04-29 2015-04-27 2.044 11,623,992 -61,555 4.70% 23,755,800
2015-04-28 2015-04-24 1.996 11,685,547 +201,302 4.73% 23,319,679
2015-04-27 2015-04-23 2.152 11,484,245 +24,955 4.64% 24,712,741
2015-04-24 2015-04-22 2.164 11,459,290 +19,964 4.63% 24,796,801
2015-04-23 2015-04-21 2.116 11,439,326 -53,237 4.63% 24,203,520
2015-04-22 2015-04-20 2.092 11,492,563 -41,591 4.65% 24,039,840
2015-04-21 2015-04-17 2.116 11,534,154 -23,292 4.66% 24,404,159
2015-04-20 2015-04-16 2.068 11,557,446 -178,011 4.67% 23,897,681
2015-04-17 2015-04-15 2.032 11,735,457 -44,919 4.75% 23,842,519
2015-04-16 2015-04-14 1.996 11,780,376 +9,982 4.76% 23,508,920
2015-04-15 2015-04-13 1.948 11,770,394 -108,138 4.76% 22,923,000
2015-04-14 2015-04-10 1.839 11,878,532 +143,075 4.80% 21,848,400
2015-04-13 2015-04-09 1.791 11,735,457 +296,131 4.75% 21,020,919
2015-04-10 2015-04-08 1.707 11,439,326 +321,087 4.63% 19,527,840
2015-04-09 2015-04-02 1.539 11,118,239 +364,341 4.50% 17,108,479
2015-04-08 2015-04-01 1.503 10,753,898 +249,549 4.35% 16,160,000
2015-04-02 2015-03-31 1.503 10,504,349 +166,366 4.25% 15,785,000
2015-04-01 2015-03-30 1.503 10,337,983 +124,775 4.18% 15,535,000
2015-03-30 2015-03-26 1.527 10,213,208 +4,991 4.13% 15,593,059
2015-03-26 2015-03-24 1.503 10,208,217 -13,310 4.13% 15,339,999
2015-03-24 2015-03-20 1.479 10,221,527 +24,955 4.13% 15,114,240
2015-03-20 2015-03-18 1.479 10,196,572 +53,237 4.12% 15,077,340
2015-03-18 2015-03-16 1.515 10,143,335 -23,291 4.10% 15,364,440
2015-03-12 2015-03-10 1.503 10,166,626 -11,646 4.11% 15,277,500
2015-03-10 2015-03-06 1.515 10,178,272 -16,636 4.12% 15,417,361
2015-03-09 2015-03-05 1.527 10,194,908 +28,282 4.12% 15,565,120
2015-03-06 2015-03-04 1.587 10,166,626 +28,282 4.11% 16,133,040
2015-03-03 2015-02-27 1.539 10,138,344 +8,319 4.10% 15,600,640
2015-02-25 2015-02-23 1.515 10,130,025 -49,910 4.10% 15,344,279
2015-02-23 2015-02-16 1.503 10,179,935 +19,964 4.12% 15,297,500
2015-02-16 2015-02-12 1.539 10,159,971 -41,592 4.11% 15,633,920
2015-02-04 2015-02-02 1.647 10,201,563 -8,318 4.13% 16,801,680
2015-02-03 2015-01-30 1.647 10,209,881 +13,309 4.13% 16,815,380
2015-01-28 2015-01-26 1.683 10,196,572 -28,282 4.12% 17,161,200
2015-01-27 2015-01-23 1.683 10,224,854 -94,829 4.13% 17,208,800
2015-01-26 2015-01-22 1.779 10,319,683 -3,327 4.17% 18,360,881
2015-01-23 2015-01-21 1.815 10,323,010 +108,138 4.17% 18,739,100
2015-01-22 2015-01-20 1.719 10,214,872 -24,955 4.13% 17,560,400
2015-01-21 2015-01-19 1.719 10,239,827 +18,300 4.14% 17,603,300
2015-01-20 2015-01-16 1.671 10,221,527 -1,663 4.13% 17,080,320
2015-01-14 2015-01-12 1.635 10,223,190 -48,247 4.13% 16,714,399
2015-01-13 2015-01-09 1.611 10,271,437 -76,528 4.15% 16,546,321
2015-01-12 2015-01-08 1.647 10,347,965 -24,955 4.18% 17,042,800
2015-01-09 2015-01-07 1.563 10,372,920 +21,628 4.19% 16,211,000
2014-12-30 2014-12-24 1.575 10,351,292 -38,264 4.19% 16,301,640
2014-12-29 2014-12-22 1.599 10,389,556 -118,120 4.20% 16,611,699
2014-12-23 2014-12-19 1.551 10,507,676 -146,402 4.25% 16,295,280
2014-12-22 2014-12-18 1.539 10,654,078 -435,879 4.31% 16,394,240
2014-12-18 2014-12-16 1.515 11,089,957 -4,991 4.48% 16,798,320
2014-12-15 2014-12-11 1.503 11,094,948 +11,645 4.49% 16,672,500
2014-12-12 2014-12-10 1.551 11,083,303 +41,592 4.48% 17,187,961
2014-12-09 2014-12-05 1.503 11,041,711 -14,973 4.47% 16,592,500
2014-12-08 2014-12-04 1.527 11,056,684 +83,183 4.47% 16,880,840
2014-11-26 2014-11-24 1.551 10,973,501 +13,309 4.44% 17,017,680
2014-11-25 2014-11-21 1.515 10,960,192 +41,592 4.43% 16,601,760
2014-11-19 2014-11-17 1.539 10,918,600 +8,318 4.42% 16,801,280
2014-11-17 2014-11-13 1.575 10,910,282 -39,928 4.41% 17,181,960
2014-11-14 2014-11-12 1.563 10,950,210 +83,183 4.43% 17,113,200
2014-11-04 2014-10-31 1.503 10,867,027 +149,730 4.39% 16,330,000
2014-10-30 2014-10-28 1.539 10,717,297 +41,591 4.33% 16,491,519
2014-10-24 2014-10-22 1.563 10,675,706 -33,273 4.32% 16,684,200
2014-10-23 2014-10-21 1.563 10,708,979 -33,273 4.33% 16,736,200
2014-10-20 2014-10-16 1.539 10,742,252 +159,711 4.34% 16,529,920
2014-10-17 2014-10-15 1.587 10,582,541 +176,348 4.28% 16,793,040
2014-10-14 2014-10-10 1.587 10,406,193 +8,318 4.21% 16,513,200
2014-10-13 2014-10-09 1.587 10,397,875 -71,537 4.20% 16,500,000
2014-10-09 2014-10-07 1.611 10,469,412 +73,201 4.23% 16,865,240
2014-10-08 2014-10-06 1.539 10,396,211 +1,664 4.20% 15,997,440
2014-10-07 2014-10-03 1.575 10,394,547 +59,891 4.20% 16,369,759
2014-10-06 2014-09-30 1.587 10,334,656 +54,901 4.18% 16,399,681
2014-10-03 2014-09-29 1.599 10,279,755 +9,982 4.16% 16,436,140
2014-09-25 2014-09-23 1.659 10,269,773 +16,637 4.15% 17,037,480
2014-09-16 2014-09-12 1.791 10,253,136 -41,592 4.15% 18,365,740
2014-09-01 2014-08-28 1.803 10,294,728 +41,592 4.16% 18,564,000
2014-08-28 2014-08-26 1.851 10,253,136 +66,546 4.15% 18,982,040
2014-08-19 2014-08-15 1.984 10,186,590 -41,591 4.12% 20,205,900
2014-08-15 2014-08-13 1.996 10,228,181 -19,964 4.14% 20,411,359
2014-08-13 2014-08-11 1.923 10,248,145 -18,301 4.14% 19,711,999
2014-08-12 2014-08-08 1.948 10,266,446 -49,909 4.15% 19,994,041
2014-08-11 2014-08-07 1.911 10,316,355 -101,484 4.17% 19,719,179
2014-08-05 2014-08-01 1.647 10,417,839 -49,909 4.21% 17,157,881
2014-08-04 2014-07-31 1.659 10,467,748 -1,664 4.23% 17,365,919
2014-08-01 2014-07-30 1.623 10,469,412 +51,573 4.23% 16,991,100
2014-07-31 2014-07-29 1.671 10,417,839 -356,023 4.21% 17,408,361
2014-07-30 2014-07-28 1.683 10,773,862 -33,273 4.36% 18,132,800
2014-07-29 2014-07-25 1.671 10,807,135 +226,258 4.37% 18,058,880
2014-07-25 2014-07-23 1.491 10,580,877 -148,066 4.28% 15,772,800
2014-07-23 2014-07-21 1.431 10,728,943 -385,969 4.34% 15,348,620
2014-07-22 2014-07-18 1.467 11,114,912 -26,619 4.49% 16,301,640
2014-07-18 2014-07-16 1.479 11,141,531 -41,591 4.51% 16,474,620
2014-07-15 2014-07-11 1.467 11,183,122 +532,371 4.52% 16,401,680
2014-07-09 2014-07-07 1.455 10,650,751 +41,592 4.31% 15,492,840
2014-06-25 2014-06-23 1.443 10,609,159 +111,465 4.29% 15,304,799
2014-06-24 2014-06-20 1.455 10,497,694 +13,309 4.25% 15,270,200
2014-06-17 2014-06-13 1.431 10,484,385 +18,300 4.24% 14,998,760
2014-06-13 2014-06-11 1.407 10,466,085 +199,639 4.23% 14,720,940
2014-06-05 2014-06-03 1.407 10,266,446 +18,301 4.15% 14,440,141
2014-06-04 2014-05-30 1.370 10,248,145 -38,264 4.14% 14,044,800
2014-05-30 2014-05-28 1.515 10,286,409 +1,663 4.16% 15,581,159
2014-05-29 2014-05-27 1.527 10,284,746 +24,955 4.16% 15,702,280
2014-05-19 2014-05-15 1.599 10,259,791 -11,646 4.15% 16,404,220
2014-05-16 2014-05-14 1.587 10,271,437 -43,255 4.15% 16,299,361
2014-05-15 2014-05-13 1.587 10,314,692 -98,156 4.17% 16,368,000
2014-05-12 2014-05-08 1.635 10,412,848 -58,228 4.21% 17,024,481
2014-05-09 2014-05-07 1.647 10,471,076 +19,964 4.23% 17,245,560
2014-04-29 2014-04-25 1.647 10,451,112 +8,318 4.23% 17,212,680
2014-04-24 2014-04-22 1.683 10,442,794 +24,955 4.22% 17,575,601
2014-04-22 2014-04-16 1.671 10,417,839 +41,592 4.21% 17,408,361
2014-04-16 2014-04-14 1.647 10,376,247 +41,591 4.20% 17,089,380
2014-04-15 2014-04-11 1.683 10,334,656 +232,913 4.18% 17,393,601
2014-04-07 2014-04-03 1.671 10,101,743 -16,637 4.09% 16,880,160
2014-03-28 2014-03-26 1.683 10,118,380 -24,955 4.09% 17,029,600
2014-03-20 2014-03-18 1.659 10,143,335 +36,601 4.10% 16,827,720
2014-03-13 2014-03-11 1.659 10,106,734 -38,264 4.09% 16,767,000
2014-03-12 2014-03-10 1.647 10,144,998 -1,064,743 4.10% 16,708,519
2014-03-11 2014-03-07 1.767 11,209,741 -46,582 4.53% 19,809,720
2014-03-06 2014-03-04 1.815 11,256,323 -13,309 4.55% 20,433,320
2014-02-27 2014-02-25 1.743 11,269,632 -58,229 4.56% 19,644,599
2014-02-25 2014-02-21 1.743 11,327,861 +91,502 4.58% 19,746,101
2014-02-24 2014-02-20 1.767 11,236,359 +36,600 4.54% 19,856,759
2014-02-20 2014-02-18 1.803 11,199,759 +16,637 4.53% 20,196,000
2014-02-19 2014-02-17 1.803 11,183,122 +44,919 4.52% 20,166,000
2014-02-17 2014-02-13 1.731 11,138,203 +71,537 4.50% 19,281,599
2014-02-14 2014-02-12 1.779 11,066,666 +4,991 4.48% 19,689,920
2014-02-13 2014-02-11 1.779 11,061,675 +68,210 4.47% 19,681,040
2014-02-12 2014-02-10 1.707 10,993,465 -4,991 4.45% 18,766,720
2014-02-11 2014-02-07 1.659 10,998,456 +81,519 4.45% 18,246,360
2014-02-07 2014-02-05 1.623 10,916,937 +34,937 4.41% 17,717,401
2014-02-06 2014-02-04 1.623 10,882,000 +998,196 4.40% 17,660,700
2014-01-08 2014-01-06 1.683 9,883,804 +11,646 4.00% 16,634,800
2014-01-06 2014-01-02 1.659 9,872,158 +38,264 3.99% 16,377,840
2014-01-03 2013-12-31 1.623 9,833,894 +91,501 3.98% 15,959,700
2014-01-02 2013-12-27 1.779 9,742,393 +34,937 3.94% 17,333,761
2013-12-30 2013-12-24 1.815 9,707,456 +24,955 3.93% 17,621,700
2013-12-27 2013-12-20 1.851 9,682,501 +83,183 3.92% 17,925,600
2013-12-20 2013-12-18 2.020 9,599,318 -49,910 3.88% 19,387,200
2013-12-18 2013-12-16 2.056 9,649,228 +241,231 3.90% 19,836,001
2013-12-17 2013-12-13 2.080 9,407,997 +8,318 3.80% 19,566,300
2013-12-16 2013-12-12 2.080 9,399,679 -9,982 3.80% 19,549,001
2013-12-13 2013-12-11 2.056 9,409,661 +4,991 3.81% 19,343,521
2013-12-03 2013-11-29 2.188 9,404,670 -41,591 3.80% 20,576,921
2013-12-02 2013-11-28 2.176 9,446,261 +104,810 3.82% 20,554,360
2013-11-29 2013-11-27 2.200 9,341,451 +286,150 3.78% 20,550,901
2013-11-28 2013-11-26 2.188 9,055,301 +467,488 3.66% 19,812,520
2013-11-27 2013-11-25 2.164 8,587,813 +444,198 3.47% 18,583,201
2013-11-26 2013-11-22 2.176 8,143,615 -26,619 3.29% 17,719,899
2013-11-19 2013-11-15 2.140 8,170,234 -207,958 3.30% 17,483,160
2013-11-18 2013-11-14 2.044 8,378,192 -385,969 3.39% 17,122,401
2013-11-15 2013-11-13 1.996 8,764,161 -187,993 3.54% 17,489,761
2013-11-14 2013-11-12 2.116 8,952,154 -13,309 3.62% 18,941,120
2013-11-13 2013-11-11 2.188 8,965,463 -768,611 3.63% 19,615,959
2013-11-12 2013-11-08 2.200 9,734,074 +21,627 3.94% 21,414,659
2013-11-11 2013-11-07 2.164 9,712,447 -86,510 3.93% 21,016,800
2013-11-07 2013-11-05 1.984 9,798,957 -69,874 3.96% 19,437,000
2013-11-04 2013-10-31 2.044 9,868,831 -31,609 3.99% 20,168,800
2013-11-01 2013-10-30 2.068 9,900,440 +64,882 4.00% 20,471,439
2013-10-31 2013-10-29 2.080 9,835,558 +33,274 3.98% 20,455,521
2013-10-30 2013-10-28 2.068 9,802,284 -16,637 3.96% 20,268,479
2013-10-29 2013-10-25 2.032 9,818,921 +33,273 3.97% 19,948,760
2013-10-25 2013-10-23 2.056 9,785,648 +83,183 3.96% 20,116,440
2013-10-24 2013-10-22 2.008 9,702,465 +54,901 3.92% 19,478,880
2013-10-23 2013-10-21 2.032 9,647,564 +26,619 3.90% 19,600,620
2013-10-22 2013-10-18 2.008 9,620,945 +44,918 3.89% 19,315,219
2013-10-21 2013-10-17 2.044 9,576,027 +1,664 3.87% 19,570,401
2013-10-17 2013-10-15 2.008 9,574,363 +106,474 3.87% 19,221,700
2013-10-16 2013-10-11 2.032 9,467,889 +69,874 3.83% 19,235,580
2013-10-15 2013-10-10 2.044 9,398,015 +79,856 3.80% 19,206,600
2013-10-11 2013-10-09 2.032 9,318,159 +49,909 3.77% 18,931,379
2013-10-10 2013-10-08 2.032 9,268,250 +207,958 3.75% 18,829,981
2013-10-09 2013-10-07 2.044 9,060,292 +236,240 3.66% 18,516,400
2013-10-08 2013-10-04 2.032 8,824,052 +299,458 3.57% 17,927,519
2013-10-04 2013-10-02 2.008 8,524,594 +412,588 3.45% 17,114,161
2013-10-03 2013-09-30 2.068 8,112,006 +29,946 3.28% 16,773,440
2013-09-27 2013-09-25 2.068 8,082,060 +186,330 3.27% 16,711,520
2013-09-26 2013-09-24 2.092 7,895,730 -18,300 3.19% 16,516,080
2013-09-24 2013-09-19 2.128 7,914,030 +4,991 3.20% 16,839,779
2013-09-23 2013-09-18 2.020 7,909,039 +134,756 3.20% 15,973,439
2013-09-18 2013-09-16 2.068 7,774,283 +375,987 3.14% 16,075,120
2013-09-17 2013-09-13 1.996 7,398,296 +9,982 2.99% 14,764,040
2013-09-02 2013-08-29 2.188 7,388,314 -11,645 2.99% 16,165,240
2013-08-30 2013-08-28 2.272 7,399,959 -8,319 2.99% 16,813,439
2013-08-29 2013-08-27 2.224 7,408,278 +31,610 3.00% 16,476,101
2013-08-27 2013-08-23 2.260 7,376,668 -43,255 2.98% 16,671,840
2013-08-26 2013-08-22 2.224 7,419,923 +9,982 3.00% 16,501,999
2013-08-23 2013-08-21 2.212 7,409,941 -8,319 3.00% 16,390,719
2013-08-22 2013-08-20 2.128 7,418,260 -33,273 3.00% 15,784,861
2013-08-21 2013-08-19 2.284 7,451,533 -49,910 3.01% 17,020,200
2013-08-20 2013-08-16 2.320 7,501,443 -31,609 3.03% 17,404,741
2013-08-19 2013-08-15 2.236 7,533,052 -138,084 3.05% 16,844,159
2013-08-16 2013-08-13 2.212 7,671,136 -39,928 3.10% 16,968,480
2013-08-15 2013-08-12 2.128 7,711,064 +8,318 3.12% 16,407,900
2013-08-13 2013-08-09 1.948 7,702,746 -66,546 3.11% 15,001,201
2013-08-12 2013-08-08 1.911 7,769,292 -38,264 3.14% 14,850,600
2013-08-02 2013-07-31 1.960 7,807,556 +8,318 3.16% 15,299,180
2013-07-31 2013-07-29 1.972 7,799,238 -8,318 3.15% 15,376,640
2013-07-26 2013-07-24 1.996 7,807,556 -51,574 3.16% 15,580,760
2013-07-25 2013-07-23 1.863 7,859,130 -49,909 3.18% 14,644,401
2013-07-22 2013-07-18 1.755 7,909,039 -24,955 3.20% 13,881,679
2013-07-19 2013-07-17 1.767 7,933,994 -36,601 3.21% 14,020,859
2013-07-17 2013-07-15 1.767 7,970,595 +41,592 3.22% 14,085,540
2013-07-16 2013-07-12 1.671 7,929,003 +9,982 3.21% 13,249,479
2013-07-15 2013-07-11 1.791 7,919,021 -43,256 3.20% 14,184,799
2013-07-12 2013-07-10 1.707 7,962,277 -48,246 3.22% 13,592,241
2013-07-09 2013-07-05 1.683 8,010,523 +41,592 3.24% 13,482,001
2013-07-08 2013-07-04 1.707 7,968,931 +46,582 3.22% 13,603,600
2013-07-03 2013-06-28 1.611 7,922,349 -176,348 3.20% 12,762,161
2013-07-02 2013-06-27 1.623 8,098,697 -41,591 3.28% 13,143,601
2013-06-28 2013-06-26 1.659 8,140,288 +16,636 3.29% 13,504,680
2013-06-26 2013-06-24 1.671 8,123,652 +58,229 3.29% 13,574,741
2013-06-25 2013-06-21 1.815 8,065,423 -61,556 3.26% 14,640,959
2013-06-19 2013-06-17 2.212 8,126,979 -13,309 3.29% 17,976,800
2013-06-17 2013-06-13 2.332 8,140,288 -13,309 3.29% 18,984,840
2013-06-14 2013-06-11 2.380 8,153,597 +14,973 3.30% 19,407,959
2013-06-10 2013-06-06 2.501 8,138,624 -69,874 3.29% 20,350,719
2013-06-06 2013-06-04 2.635 8,208,498 +41,591 3.32% 21,628,186
2013-06-05 2013-06-03 2.698 8,166,907 +149,003 3.30% 22,030,948
2013-06-04 2013-05-31 2.823 8,017,904 -149,838 3.38% 22,634,999
2013-06-03 2013-05-30 2.710 8,167,742 -62,167 3.45% 22,135,680
2013-05-30 2013-05-28 2.723 8,229,909 -172,153 3.47% 22,407,421
2013-05-29 2013-05-27 2.635 8,402,062 -250,261 3.55% 22,138,199
2013-05-28 2013-05-24 2.622 8,652,323 -1,594 3.65% 22,689,040
2013-05-23 2013-05-21 2.698 8,653,917 -46,227 3.65% 23,344,700
2013-05-22 2013-05-20 2.647 8,700,144 -4,782 3.67% 23,032,761
2013-05-21 2013-05-16 2.723 8,704,926 -154,619 3.67% 23,700,741
2013-05-15 2013-05-13 2.861 8,859,545 -54,197 3.74% 25,344,479
2013-05-14 2013-05-10 2.949 8,913,742 +6,376 3.76% 26,282,401
2013-05-10 2013-05-08 2.936 8,907,366 -15,940 3.76% 26,151,841
2013-05-09 2013-05-07 2.936 8,923,306 +1,594 3.77% 26,198,640
2013-05-07 2013-05-03 2.836 8,921,712 -3,188 3.77% 25,298,440
2013-05-06 2013-05-02 2.823 8,924,900 +12,752 3.77% 25,195,500
2013-05-03 2013-04-30 2.873 8,912,148 -19,128 3.76% 25,606,781
2013-04-29 2013-04-25 3.049 8,931,276 -170,560 3.77% 27,230,580
2013-04-26 2013-04-24 3.036 9,101,836 -25,504 3.84% 27,636,401
2013-04-22 2013-04-18 3.162 9,127,340 -82,889 3.85% 28,859,040
2013-04-19 2013-04-17 3.137 9,210,229 -178,530 3.89% 28,890,000
2013-04-18 2013-04-16 3.237 9,388,759 -25,504 3.96% 30,392,401
2013-04-17 2013-04-15 3.250 9,414,263 -196,064 3.97% 30,593,080
2013-04-10 2013-04-08 3.563 9,610,327 -1,594 4.06% 34,244,720
2013-04-09 2013-04-05 3.413 9,611,921 +7,970 4.06% 32,803,200
2013-04-03 2013-03-28 3.664 9,603,951 -15,940 4.05% 35,186,000
2013-03-20 2013-03-18 3.689 9,619,891 -114,769 4.06% 35,485,799
2013-03-18 2013-03-14 3.714 9,734,660 -9,564 4.11% 36,153,439
2013-03-14 2013-03-12 3.664 9,744,224 -4,783 4.11% 35,699,918
2013-03-13 2013-03-11 3.714 9,749,007 -22,316 4.11% 36,206,722
2013-03-08 2013-03-06 3.664 9,771,323 +33,475 4.12% 35,799,201
2013-03-07 2013-03-05 3.701 9,737,848 +31,880 4.11% 36,043,098
2013-03-06 2013-03-04 3.714 9,705,968 -1,594 4.10% 36,046,880
2013-03-05 2013-03-01 3.752 9,707,562 +15,940 4.10% 36,418,200
2013-03-04 2013-02-28 3.752 9,691,622 -35,068 4.09% 36,358,400
2013-03-01 2013-02-27 3.714 9,726,690 -6,376 4.11% 36,123,839
2013-02-22 2013-02-20 3.714 9,733,066 +79,700 4.11% 36,147,519
2013-02-20 2013-02-18 3.739 9,653,366 +25,505 4.07% 36,093,762
2013-02-19 2013-02-15 3.839 9,627,861 -154,620 4.06% 36,964,799
2013-02-14 2013-02-07 3.890 9,782,481 +27,098 4.13% 38,049,400
2013-02-08 2013-02-06 3.827 9,755,383 +119,552 4.12% 37,332,001
2013-02-05 2013-02-01 3.877 9,635,831 -15,941 4.07% 37,358,099
2013-01-31 2013-01-29 3.877 9,651,772 +39,851 4.07% 37,419,902
2013-01-30 2013-01-28 3.915 9,611,921 +3,188 4.06% 37,627,200
2013-01-28 2013-01-24 4.053 9,608,733 -62,167 4.06% 38,940,880
2013-01-25 2013-01-23 4.040 9,670,900 +41,445 4.08% 39,071,481
2013-01-24 2013-01-22 4.103 9,629,455 +68,542 4.06% 39,508,139
2013-01-23 2013-01-21 4.166 9,560,913 -20,722 4.04% 39,826,722
2013-01-21 2013-01-17 4.216 9,581,635 +74,919 4.04% 40,393,921
2013-01-16 2013-01-14 4.278 9,506,716 -19,128 4.01% 40,674,480
2013-01-14 2013-01-10 4.278 9,525,844 -11,158 4.02% 40,756,319
2013-01-11 2013-01-09 4.191 9,537,002 -39,851 4.03% 39,966,439
2013-01-10 2013-01-08 4.090 9,576,853 -62,166 4.04% 39,172,161
2013-01-09 2013-01-07 4.065 9,639,019 -20,723 4.07% 39,184,558
2013-01-08 2013-01-04 4.140 9,659,742 +12,753 4.08% 39,996,002
2013-01-07 2013-01-03 4.090 9,646,989 -76,513 4.07% 39,459,038
2013-01-04 2013-01-02 4.078 9,723,502 -81,295 4.10% 39,649,999
2013-01-03 2012-12-31 3.965 9,804,797 -27,098 4.14% 38,874,319
2012-12-28 2012-12-24 3.915 9,831,895 +135,491 4.15% 38,488,318
2012-12-27 2012-12-20 3.965 9,696,404 -30,286 4.09% 38,444,560
2012-12-21 2012-12-19 3.940 9,726,690 -20,723 4.11% 38,320,559
2012-12-19 2012-12-17 3.977 9,747,413 -47,820 4.11% 38,769,102
2012-12-18 2012-12-14 4.015 9,795,233 +1,594 4.13% 39,328,000
2012-12-17 2012-12-13 4.002 9,793,639 -15,940 4.13% 39,198,720
2012-12-14 2012-12-12 4.078 9,809,579 +180,124 4.14% 40,000,999
2012-12-13 2012-12-11 4.028 9,629,455 -7,970 4.06% 38,783,219
2012-12-12 2012-12-10 3.952 9,637,425 +4,782 4.07% 38,089,799
2012-12-03 2012-11-29 4.078 9,632,643 +9,564 4.07% 39,279,499
2012-11-22 2012-11-20 4.166 9,623,079 +22,316 4.06% 40,085,679
2012-11-20 2012-11-16 4.103 9,600,763 +7,970 4.05% 39,390,420
2012-11-13 2012-11-09 4.266 9,592,793 -318,803 4.05% 40,922,400
2012-11-09 2012-11-07 4.354 9,911,596 -23,911 4.18% 43,152,919
2012-11-08 2012-11-06 4.216 9,935,507 -12,752 4.19% 41,885,762
2012-11-07 2012-11-05 4.203 9,948,259 -168,965 4.20% 41,814,701
2012-11-05 2012-11-01 4.316 10,117,224 +4,782 4.27% 43,667,358
2012-11-02 2012-10-31 4.278 10,112,442 +7,970 4.27% 43,266,078
2012-10-26 2012-10-24 4.454 10,104,472 -73,325 4.26% 45,006,899
2012-10-17 2012-10-15 4.354 10,177,797 -17,534 4.30% 44,311,900
2012-10-16 2012-10-12 4.442 10,195,331 -6,376 4.30% 45,283,679
2012-10-15 2012-10-11 4.417 10,201,707 +52,602 4.31% 45,055,999
2012-10-11 2012-10-09 4.417 10,149,105 +180,124 4.28% 44,823,681
2012-10-10 2012-10-08 4.304 9,968,981 +23,910 4.21% 42,902,441
2012-10-09 2012-10-05 4.504 9,945,071 +12,753 4.20% 44,796,022
2012-10-04 2012-09-28 4.341 9,932,318 -46,227 4.19% 43,118,518
2012-10-03 2012-09-27 4.140 9,978,545 +15,940 4.21% 41,316,000
2012-09-28 2012-09-26 4.090 9,962,605 -12,752 4.20% 40,750,001
2012-09-27 2012-09-25 4.266 9,975,357 +55,791 4.21% 42,554,400
2012-09-26 2012-09-24 4.379 9,919,566 -31,881 4.19% 43,436,538
2012-09-25 2012-09-21 4.442 9,951,447 +133,898 4.20% 44,200,441
2012-09-21 2012-09-19 4.605 9,817,549 -23,911 4.14% 45,207,059
2012-09-20 2012-09-18 4.391 9,841,460 +15,941 4.15% 43,218,002
2012-09-19 2012-09-17 4.605 9,825,519 +4,782 4.15% 45,243,758
2012-09-18 2012-09-14 4.630 9,820,737 +20,722 4.14% 45,468,179
2012-09-17 2012-09-13 4.203 9,800,015 +17,534 4.14% 41,191,600
2012-09-13 2012-09-11 4.241 9,782,481 +6,376 4.13% 41,486,120
2012-09-12 2012-09-10 4.291 9,776,105 -30,286 4.13% 41,949,721
2012-09-11 2012-09-07 4.115 9,806,391 +33,474 4.14% 40,357,119
2012-09-10 2012-09-06 4.078 9,772,917 +36,663 4.12% 39,851,501
2012-09-07 2012-09-05 4.065 9,736,254 -4,782 4.11% 39,579,838
2012-09-06 2012-09-04 4.103 9,741,036 +43,038 4.11% 39,965,938
2012-09-04 2012-08-31 3.902 9,697,998 +7,970 4.09% 37,842,480
2012-08-30 2012-08-28 4.078 9,690,028 +79,701 4.09% 39,513,500
2012-08-28 2012-08-24 4.203 9,610,327 -15,940 4.06% 40,394,300
2012-08-27 2012-08-23 4.191 9,626,267 +7,970 4.06% 40,340,519
2012-08-16 2012-08-14 3.827 9,618,297 -7,970 4.06% 36,807,399
2012-08-14 2012-08-10 3.764 9,626,267 +12,752 4.06% 36,233,999
2012-08-10 2012-08-08 3.827 9,613,515 -11,158 4.06% 36,789,100
2012-08-02 2012-07-31 3.752 9,624,673 +41,444 4.06% 36,107,239
2012-07-25 2012-07-23 3.639 9,583,229 +1,594 4.04% 34,869,601
2012-07-23 2012-07-19 3.890 9,581,635 -25,504 4.04% 37,268,201
2012-07-20 2012-07-18 3.764 9,607,139 -87,671 4.05% 36,162,000
2012-07-16 2012-07-12 3.726 9,694,810 -19,128 4.09% 36,127,080
2012-07-13 2012-07-11 3.839 9,713,938 -43,039 4.10% 37,295,279
2012-07-12 2012-07-10 4.002 9,756,977 -28,692 4.12% 39,051,981
2012-07-11 2012-07-09 4.040 9,785,669 +3,188 4.13% 39,535,160
2012-07-10 2012-07-06 4.065 9,782,481 +15,940 4.13% 39,767,760
2012-07-09 2012-07-05 4.128 9,766,541 +15,940 4.12% 40,315,661
2012-07-05 2012-07-03 4.015 9,750,601 -12,752 4.12% 39,148,802
2012-07-03 2012-06-28 4.090 9,763,353 -1,594 4.12% 39,935,001
2012-06-28 2012-06-26 4.053 9,764,947 +4,782 4.12% 39,573,961
2012-06-25 2012-06-21 4.153 9,760,165 +11,158 4.12% 40,534,261
2012-06-21 2012-06-19 4.329 9,749,007 +7,971 4.11% 42,200,402
2012-06-20 2012-06-18 4.391 9,741,036 +9,564 4.11% 42,776,998
2012-06-15 2012-06-13 4.442 9,731,472 +3,188 4.11% 43,223,398
2012-06-13 2012-06-11 4.467 9,728,284 +22,316 4.11% 43,453,359
2012-06-11 2012-06-07 4.542 9,705,968 -140,274 4.10% 44,084,360
2012-06-08 2012-06-06 4.580 9,846,242 -416,038 4.16% 45,092,102
2012-06-06 2012-06-04 4.517 10,262,280 -12,752 4.33% 46,353,600
2012-05-31 2012-05-29 5.008 10,275,032 +334,559 4.34% 51,453,917
2012-05-22 2012-05-18 4.722 9,940,473 -90,957 4.34% 46,941,438
2012-05-21 2012-05-17 4.476 10,031,430 -7,708 4.38% 44,898,300
2012-05-18 2012-05-16 4.294 10,039,138 +100,206 4.38% 43,109,439
2012-05-15 2012-05-11 4.670 9,938,932 -1,541 4.34% 46,418,401
2012-05-03 2012-04-30 4.995 9,940,473 -1,542 4.34% 49,649,598
2012-05-02 2012-04-27 4.904 9,942,015 -60,124 4.34% 48,754,440
2012-04-25 2012-04-23 4.969 10,002,139 -9,250 4.36% 49,698,081
2012-04-24 2012-04-20 5.060 10,011,389 +1,542 4.37% 50,653,202
2012-04-10 2012-04-03 4.982 10,009,847 -1,542 4.37% 49,866,240
2012-04-03 2012-03-30 4.891 10,011,389 -123,331 4.37% 48,964,761
2012-03-29 2012-03-27 5.124 10,134,720 -43,165 4.42% 51,934,602
2012-03-28 2012-03-26 4.943 10,177,885 -26,208 4.44% 50,307,238
2012-03-27 2012-03-23 4.839 10,204,093 +4,625 4.45% 49,377,739
2012-03-26 2012-03-22 5.008 10,199,468 -52,416 4.45% 51,075,518
2012-03-23 2012-03-21 4.995 10,251,884 -36,999 4.47% 51,205,000
2012-03-22 2012-03-20 5.060 10,288,883 -49,333 4.49% 52,057,198
2012-03-21 2012-03-19 5.111 10,338,216 -77,082 4.51% 52,843,282
2012-03-20 2012-03-16 5.215 10,415,298 -38,540 4.55% 54,318,243
2012-03-19 2012-03-15 5.215 10,453,838 -209,663 4.56% 54,519,238
2012-03-16 2012-03-14 5.371 10,663,501 +3,083 4.65% 57,272,760
2012-03-14 2012-03-12 5.293 10,660,418 +50,874 4.65% 56,426,401
2012-03-13 2012-03-09 5.280 10,609,544 +52,416 4.63% 56,019,481
2012-03-09 2012-03-07 4.956 10,557,128 -63,207 4.61% 52,318,720
2012-03-08 2012-03-06 5.034 10,620,335 +27,749 4.63% 53,458,639
2012-03-07 2012-03-05 4.995 10,592,586 +117,165 4.62% 52,906,701
2012-03-06 2012-03-02 5.073 10,475,421 +53,957 4.57% 53,136,898
2012-03-05 2012-03-01 5.047 10,421,464 +425,492 4.55% 52,592,800
2012-03-02 2012-02-29 5.176 9,995,972 +77,082 4.36% 51,742,318
2012-03-01 2012-02-28 4.943 9,918,890 +191,162 4.33% 49,027,078
2012-02-29 2012-02-27 4.774 9,727,728 +268,245 4.25% 46,441,602
2012-02-28 2012-02-24 4.956 9,459,483 -24,666 4.13% 46,879,041
2012-02-27 2012-02-23 4.761 9,484,149 +1,542 4.14% 45,155,680
2012-02-24 2012-02-22 4.644 9,482,607 +118,706 4.14% 44,041,159
2012-02-22 2012-02-20 4.476 9,363,901 -10,792 4.09% 41,910,599
2012-02-21 2012-02-17 4.593 9,374,693 -154,163 4.09% 43,053,481
2012-02-20 2012-02-16 4.618 9,528,856 -30,833 4.16% 44,008,718
2012-02-17 2012-02-15 4.593 9,559,689 +30,833 4.17% 43,903,079
2012-02-15 2012-02-13 4.580 9,528,856 -1,542 4.16% 43,637,858
2012-02-13 2012-02-09 4.580 9,530,398 +140,289 4.16% 43,644,920
2012-02-09 2012-02-07 4.463 9,390,109 -47,791 4.10% 41,906,080
2012-02-08 2012-02-06 4.593 9,437,900 +24,666 4.12% 43,343,761
2012-02-07 2012-02-03 4.696 9,413,234 -72,457 4.11% 44,207,442
2012-02-06 2012-02-02 4.515 9,485,691 +144,914 4.14% 42,824,882
2012-02-03 2012-02-01 4.437 9,340,777 +41,624 4.08% 41,443,561
2012-02-02 2012-01-31 4.450 9,299,153 +26,208 4.06% 41,379,522
2012-02-01 2012-01-30 4.372 9,272,945 -3,083 4.05% 40,541,101
2012-01-31 2012-01-27 4.554 9,276,028 +61,665 4.05% 42,239,340
2012-01-30 2012-01-26 4.515 9,214,363 -50,874 4.02% 41,599,922
2012-01-26 2012-01-19 4.125 9,265,237 +35,458 4.04% 38,223,602
2012-01-20 2012-01-18 4.009 9,229,779 -10,791 4.03% 36,999,660
2012-01-19 2012-01-17 4.074 9,240,570 +3,083 4.03% 37,642,319
2012-01-18 2012-01-16 3.866 9,237,487 +18,500 4.03% 35,712,320
2012-01-16 2012-01-12 4.022 9,218,987 -15,417 4.02% 37,075,998
2012-01-13 2012-01-11 3.879 9,234,404 -12,333 4.03% 35,820,201
2012-01-12 2012-01-10 3.736 9,246,737 +20,041 4.04% 34,548,480
2012-01-10 2012-01-06 3.671 9,226,696 -7,708 4.03% 33,875,101
2012-01-09 2012-01-05 3.801 9,234,404 -7,708 4.03% 35,101,401
2012-01-06 2012-01-04 3.814 9,242,112 +16,958 4.03% 35,250,600
2012-01-05 2012-01-03 3.749 9,225,154 +40,083 4.03% 34,587,520
2012-01-04 2011-12-30 3.671 9,185,071 +40,082 4.01% 33,722,278
2012-01-03 2011-12-29 3.736 9,144,989 +58,582 3.99% 34,168,320
2011-12-30 2011-12-28 3.814 9,086,407 +23,125 3.97% 34,656,721
2011-12-29 2011-12-23 3.814 9,063,282 +50,874 3.96% 34,568,520
2011-12-28 2011-12-22 3.762 9,012,408 +38,541 3.93% 33,906,800
2011-12-23 2011-12-21 3.879 8,973,867 +23,124 3.92% 34,809,579
2011-12-22 2011-12-20 3.814 8,950,743 -23,124 3.91% 34,139,281
2011-12-20 2011-12-16 4.048 8,973,867 +40,082 3.92% 36,323,039
2011-12-19 2011-12-15 4.125 8,933,785 +9,250 3.90% 36,856,201
2011-12-16 2011-12-14 4.268 8,924,535 -23,124 3.89% 38,091,621
2011-12-15 2011-12-13 4.385 8,947,659 -164,956 3.90% 39,235,038
2011-12-12 2011-12-08 4.657 9,112,615 -13,874 3.98% 42,440,982
2011-12-09 2011-12-07 4.618 9,126,489 -46,249 3.98% 42,150,399
2011-12-06 2011-12-02 4.605 9,172,738 -12,333 4.00% 42,244,998
2011-12-05 2011-12-01 4.515 9,185,071 -7,709 4.01% 41,467,678
2011-12-01 2011-11-29 4.580 9,192,780 +97,124 4.01% 42,098,782
2011-11-28 2011-11-24 4.670 9,095,656 -61,666 3.97% 42,479,998
2011-11-25 2011-11-23 4.580 9,157,322 -30,833 4.00% 41,936,400
2011-11-23 2011-11-21 4.748 9,188,155 -15,416 4.01% 43,627,201
2011-11-22 2011-11-18 4.618 9,203,571 -12,333 4.02% 42,506,400
2011-11-15 2011-11-11 4.541 9,215,904 -177,288 4.02% 41,845,999
2011-11-14 2011-11-10 4.580 9,393,192 -15,417 4.10% 43,016,578
2011-11-11 2011-11-09 4.904 9,408,609 +4,625 4.11% 46,138,681
2011-11-10 2011-11-08 4.917 9,403,984 +172,663 4.10% 46,238,001
2011-11-09 2011-11-07 4.463 9,231,321 +15,417 4.03% 41,197,442
2011-11-08 2011-11-04 4.450 9,215,904 +9,250 4.02% 41,009,079
2011-11-04 2011-11-02 4.515 9,206,654 -1,542 4.02% 41,565,118
2011-11-01 2011-10-28 4.605 9,208,196 +121,789 4.02% 42,408,300
2011-10-31 2011-10-27 4.670 9,086,407 +44,708 3.97% 42,436,802
2011-10-28 2011-10-26 4.385 9,041,699 -12,333 3.95% 39,647,399
2011-10-27 2011-10-25 4.087 9,054,032 +77,082 3.95% 36,999,899
2011-10-25 2011-10-21 3.892 8,976,950 +7,708 3.92% 34,937,998
2011-10-21 2011-10-19 4.048 8,969,242 +61,665 3.91% 36,304,319
2011-10-20 2011-10-18 4.074 8,907,577 +69,374 3.89% 36,285,841
2011-10-18 2011-10-14 4.333 8,838,203 +7,708 3.86% 38,296,439
2011-10-17 2011-10-13 4.605 8,830,495 +55,499 3.85% 40,668,800
2011-10-14 2011-10-12 4.554 8,774,996 +23,124 3.83% 39,957,840
2011-10-13 2011-10-11 4.463 8,751,872 +6,167 3.82% 39,057,762
2011-10-11 2011-10-07 4.177 8,745,705 -1,542 3.82% 36,534,120
2011-10-10 2011-10-06 3.931 8,747,247 +1,542 3.82% 34,384,442
2011-10-06 2011-10-03 3.723 8,745,705 +1,542 3.82% 32,563,020
2011-09-27 2011-09-23 4.956 8,744,163 -20,042 3.82% 43,334,078
2011-09-22 2011-09-20 5.163 8,764,205 -117,164 3.82% 45,252,602
2011-09-20 2011-09-16 5.578 8,881,369 -7,708 3.88% 49,544,600
2011-09-19 2011-09-15 5.773 8,889,077 -92,498 3.88% 51,317,399
2011-09-16 2011-09-14 5.695 8,981,575 +13,874 3.92% 51,152,278
2011-09-15 2011-09-12 5.578 8,967,701 -274,411 3.91% 50,026,202
2011-09-09 2011-09-07 5.851 9,242,112 -47,791 4.03% 54,074,900
2011-09-08 2011-09-06 5.501 9,289,903 +32,375 4.05% 51,100,482
2011-09-07 2011-09-05 5.163 9,257,528 -183,455 4.04% 47,799,798
2011-09-02 2011-08-31 5.124 9,440,983 +100,206 4.12% 48,379,599
2011-08-31 2011-08-29 4.930 9,340,777 +16,958 4.08% 46,048,401
2011-08-30 2011-08-26 5.163 9,323,819 +13,875 4.07% 48,142,081
2011-08-29 2011-08-25 5.176 9,309,944 -36,999 4.06% 48,191,220
2011-08-26 2011-08-24 5.241 9,346,943 +9,250 4.08% 48,989,039
2011-08-25 2011-08-23 5.527 9,337,693 +46,249 4.08% 51,605,637
2011-08-24 2011-08-22 5.423 9,291,444 -1,542 4.05% 50,385,718
2011-08-23 2011-08-19 5.617 9,292,986 -1,542 4.06% 52,202,480
2011-08-22 2011-08-18 5.682 9,294,528 +15,417 4.06% 52,814,042
2011-08-19 2011-08-17 5.890 9,279,111 -16,958 4.05% 54,652,518
2011-08-18 2011-08-16 5.838 9,296,069 +1,541 4.06% 54,269,998
2011-08-16 2011-08-12 5.812 9,294,528 -24,666 4.06% 54,019,842
2011-08-15 2011-08-11 5.890 9,319,194 +1,542 4.07% 54,888,601
2011-08-12 2011-08-10 5.916 9,317,652 +1,541 4.07% 55,121,279
2011-08-11 2011-08-09 5.903 9,316,111 -188,079 4.07% 54,991,303
2011-08-10 2011-08-08 6.033 9,504,190 +252,828 4.15% 57,334,499
2011-08-09 2011-08-05 5.851 9,251,362 +4,625 4.04% 54,129,021
2011-08-08 2011-08-04 6.058 9,246,737 +314,494 4.04% 56,021,321
2011-08-02 2011-07-29 5.825 8,932,243 -60,124 3.90% 52,030,120
2011-08-01 2011-07-28 6.097 8,992,367 +553,448 3.92% 54,830,201
2011-07-29 2011-07-27 6.201 8,438,919 +6,166 3.68% 52,331,438
2011-07-26 2011-07-22 6.058 8,432,753 -12,333 3.68% 51,089,802
2011-07-25 2011-07-21 6.110 8,445,086 -1,541 3.69% 51,602,761
2011-07-21 2011-07-19 6.629 8,446,627 -12,334 3.69% 55,995,377
2011-07-20 2011-07-18 6.422 8,458,961 +53,958 3.69% 54,321,303
2011-07-18 2011-07-14 6.603 8,405,003 +64,748 3.67% 55,501,358
2011-07-15 2011-07-13 6.214 8,340,255 +27,750 3.64% 51,827,803
2011-07-13 2011-07-11 6.201 8,312,505 +16,958 3.63% 51,547,520
2011-07-12 2011-07-08 6.253 8,295,547 -23,125 3.62% 51,872,840
2011-07-06 2011-07-04 6.162 8,318,672 +26,208 3.63% 51,262,002
2011-07-04 2011-06-29 6.123 8,292,464 -7,708 3.62% 50,777,761
2011-06-30 2011-06-28 5.968 8,300,172 +13,875 3.62% 49,532,800
2011-06-28 2011-06-24 6.474 8,286,297 +33,916 3.62% 53,642,498
2011-06-22 2011-06-20 6.357 8,252,381 -38,541 3.60% 52,459,399
2011-06-21 2011-06-17 6.577 8,290,922 +43,166 3.62% 54,532,919
2011-06-20 2011-06-16 7.070 8,247,756 -4,625 3.60% 58,314,998
2011-06-16 2011-06-14 7.252 8,252,381 -10,792 3.60% 59,846,538
2011-06-15 2011-06-13 7.395 8,263,173 -40,082 3.61% 61,104,002
2011-06-10 2011-06-08 7.369 8,303,255 +1,541 3.62% 61,184,958
2011-06-09 2011-06-07 7.576 8,301,714 -1,541 3.62% 62,896,803
2011-06-07 2011-06-02 7.693 8,303,255 +70,915 3.62% 63,877,958
2011-06-01 2011-05-30 7.615 8,232,340 +1,542 3.59% 62,691,600
2011-05-31 2011-05-27 7.511 8,230,798 -27,750 3.59% 61,825,618
2011-05-30 2011-05-26 7.602 8,258,548 +117,165 3.60% 62,784,042
2011-05-27 2011-05-25 7.499 8,141,383 -66,291 3.55% 61,048,357
2011-05-26 2011-05-24 7.486 8,207,674 -29,291 3.58% 61,438,962
2011-05-25 2011-05-23 7.641 8,236,965 -41,624 3.59% 62,940,541
2011-05-24 2011-05-20 7.576 8,278,589 +64,749 3.61% 62,721,600
2011-05-23 2011-05-19 7.732 8,213,840 +12,333 3.58% 63,509,758
2011-05-20 2011-05-18 7.693 8,201,507 +52,415 3.58% 63,095,198
2011-05-18 2011-05-16 7.706 8,149,092 +67,832 3.56% 62,797,683
2011-05-13 2011-05-11 8.121 8,081,260 -77,081 3.53% 65,629,844
2011-05-11 2011-05-06 7.784 8,158,341 -61,666 3.56% 63,503,997
2011-05-06 2011-05-04 7.979 8,220,007 +67,832 3.59% 65,583,601
2011-05-03 2011-04-28 8.383 8,152,175 +78,110 3.56% 68,340,649
2011-04-29 2011-04-27 8.449 8,074,065 -4,537 3.59% 68,219,644
2011-04-28 2011-04-26 8.357 8,078,602 +54,452 3.59% 67,510,238
2011-04-27 2011-04-21 8.595 8,024,150 +80,166 3.57% 68,965,000
2011-04-26 2011-04-20 8.648 7,943,984 +10,588 3.53% 68,696,159
2011-04-21 2011-04-19 8.581 7,933,396 +12,100 3.53% 68,080,099
2011-04-20 2011-04-18 8.449 7,921,296 -7,562 3.52% 66,928,863
2011-04-19 2011-04-15 8.462 7,928,858 +15,125 3.53% 67,097,596
2011-04-18 2011-04-14 8.462 7,913,733 +4,538 3.52% 66,969,602
2011-04-15 2011-04-13 8.449 7,909,195 -37,814 3.52% 66,826,619
2011-04-13 2011-04-11 8.674 7,947,009 +9,075 3.53% 68,932,478
2011-04-12 2011-04-08 8.568 7,937,934 -22,688 3.53% 68,014,081
2011-04-08 2011-04-06 8.542 7,960,622 +37,814 3.54% 67,997,958
2011-04-06 2011-04-01 8.317 7,922,808 -22,689 3.52% 65,894,038
2011-04-04 2011-03-31 8.462 7,945,497 +1,513 3.53% 67,238,403
2011-04-01 2011-03-30 8.370 7,943,984 -3,025 3.53% 66,490,319
2011-03-30 2011-03-28 8.370 7,947,009 +45,377 3.53% 66,515,638
2011-03-29 2011-03-25 8.462 7,901,632 +92,266 3.51% 66,867,197
2011-03-24 2011-03-22 8.370 7,809,366 +3,025 3.47% 65,363,581
2011-03-17 2011-03-15 8.172 7,806,341 +21,176 3.47% 63,789,962
2011-03-16 2011-03-14 8.317 7,785,165 +37,814 3.46% 64,749,261
2011-03-15 2011-03-11 8.304 7,747,351 +62,015 3.45% 64,332,322
2011-03-10 2011-03-08 8.423 7,685,336 +45,377 3.42% 64,731,942
2011-03-09 2011-03-07 8.568 7,639,959 +214,784 3.40% 65,460,962
2011-03-08 2011-03-04 8.370 7,425,175 +69,578 3.30% 62,147,942
2011-03-07 2011-03-03 8.370 7,355,597 +30,251 3.27% 61,565,581
2011-03-04 2011-03-02 8.343 7,325,346 +28,739 3.26% 61,118,664
2011-03-02 2011-02-28 8.013 7,296,607 +34,789 3.25% 58,466,881
2011-03-01 2011-02-25 8.039 7,261,818 +65,040 3.23% 58,380,161
2011-02-28 2011-02-24 8.357 7,196,778 +175,458 3.20% 60,141,123
2011-02-25 2011-02-23 8.568 7,021,320 +7,563 3.12% 60,160,318
2011-02-24 2011-02-22 8.661 7,013,757 -12,101 3.12% 60,744,696
2011-02-23 2011-02-21 8.357 7,025,858 -24,201 3.13% 58,712,800
2011-02-21 2011-02-17 8.277 7,050,059 -51,427 3.14% 58,355,720
2011-02-18 2011-02-16 8.238 7,101,486 -16,638 3.16% 58,499,699
2011-02-17 2011-02-15 8.105 7,118,124 -46,890 3.17% 57,695,557
2011-02-15 2011-02-11 7.801 7,165,014 -30,251 3.19% 55,896,601
2011-02-14 2011-02-10 7.801 7,195,265 +6,050 3.20% 56,132,599
2011-02-10 2011-02-08 8.066 7,189,215 +110,417 3.20% 57,986,601
2011-02-09 2011-02-07 8.198 7,078,798 -18,150 3.15% 58,032,002
2011-02-08 2011-02-02 8.211 7,096,948 -34,789 3.16% 58,274,636
2011-02-07 2011-01-31 7.947 7,131,737 -58,990 3.17% 56,674,297
2011-02-01 2011-01-28 7.696 7,190,727 -77,141 3.20% 55,336,557
2011-01-31 2011-01-27 8.145 7,267,868 -12,101 3.23% 59,197,599
2011-01-28 2011-01-26 8.000 7,279,969 -9,075 3.24% 58,237,303
2011-01-25 2011-01-21 8.224 7,289,044 -4,538 3.24% 59,948,360
2011-01-21 2011-01-19 8.648 7,293,582 -27,226 3.24% 63,071,762
2011-01-20 2011-01-18 8.489 7,320,808 -95,291 3.26% 62,145,601
2011-01-19 2011-01-17 8.595 7,416,099 -45,377 3.30% 63,738,997
2011-01-18 2011-01-14 8.925 7,461,476 -9,076 3.32% 66,595,497
2011-01-17 2011-01-13 8.938 7,470,552 +6,051 3.32% 66,775,283
2011-01-14 2011-01-12 8.846 7,464,501 +1,512 3.32% 66,030,296
2011-01-12 2011-01-10 8.806 7,462,989 -7,563 3.32% 65,720,881
2011-01-11 2011-01-07 8.806 7,470,552 +24,201 3.32% 65,787,483
2011-01-10 2011-01-06 8.806 7,446,351 +104,367 3.31% 65,574,363
2011-01-07 2011-01-05 8.846 7,341,984 +15,126 3.27% 64,946,522
2011-01-06 2011-01-04 9.044 7,326,858 -146,719 3.26% 66,265,919
2011-01-05 2011-01-03 9.216 7,473,577 -52,940 3.32% 68,877,542
2011-01-04 2010-12-31 9.057 7,526,517 +15,126 3.35% 68,171,204
2011-01-03 2010-12-29 9.057 7,511,391 -30,251 3.34% 68,034,201
2010-12-30 2010-12-28 8.780 7,541,642 +52,940 3.35% 66,214,079
2010-12-29 2010-12-24 8.899 7,488,702 +27,226 3.33% 66,640,456
2010-12-28 2010-12-22 8.965 7,461,476 +60,502 3.32% 66,891,477
2010-12-23 2010-12-21 9.388 7,400,974 +10,588 3.29% 69,480,602
2010-12-22 2010-12-20 9.150 7,390,386 +78,654 3.29% 67,622,242
2010-12-21 2010-12-17 8.965 7,311,732 -99,830 3.25% 65,549,036
2010-12-20 2010-12-16 8.595 7,411,562 -173,945 3.30% 63,700,003
2010-12-17 2010-12-15 8.753 7,585,507 -7,562 3.37% 66,398,604
2010-12-16 2010-12-14 8.886 7,593,069 -51,427 3.38% 67,468,797
2010-12-15 2010-12-13 8.714 7,644,496 +40,839 3.40% 66,611,716
2010-12-13 2010-12-09 8.608 7,603,657 +43,864 3.38% 65,451,538
2010-12-10 2010-12-08 8.753 7,559,793 -6,050 3.36% 66,173,521
2010-12-09 2010-12-07 8.952 7,565,843 +131,593 3.37% 67,727,078
2010-12-08 2010-12-06 8.846 7,434,250 +52,940 3.31% 65,762,699
2010-12-07 2010-12-03 8.727 7,381,310 +7,562 3.28% 64,415,996
2010-12-06 2010-12-02 8.859 7,373,748 -24,201 3.28% 65,325,003
2010-12-03 2010-12-01 8.833 7,397,949 +45,377 3.29% 65,343,763
2010-12-02 2010-11-30 8.846 7,352,572 -117,980 3.27% 65,040,183
2010-12-01 2010-11-29 8.489 7,470,552 +75,629 3.32% 63,416,763
2010-11-30 2010-11-26 8.462 7,394,923 +57,477 3.29% 62,579,196
2010-11-29 2010-11-25 8.819 7,337,446 +68,065 3.26% 64,712,339
2010-11-26 2010-11-24 8.899 7,269,381 -6,050 3.23% 64,688,763
2010-11-25 2010-11-23 8.581 7,275,431 -40,839 3.24% 62,433,800
2010-11-24 2010-11-22 8.714 7,316,270 +45,377 3.25% 63,751,658
2010-11-23 2010-11-19 8.436 7,270,893 +19,663 3.23% 61,337,318
2010-11-22 2010-11-18 8.423 7,251,230 -801,659 3.23% 61,075,560
2010-11-19 2010-11-17 7.788 8,052,889 -6,050 3.58% 62,716,723
2010-11-18 2010-11-16 8.529 8,058,939 -12,100 3.58% 68,731,201
2010-11-17 2010-11-15 8.515 8,071,039 -71,091 3.59% 68,727,676
2010-11-16 2010-11-12 9.031 8,142,130 -102,854 3.62% 73,531,781
2010-11-15 2010-11-11 9.652 8,244,984 +3,025 3.67% 79,584,598
2010-11-11 2010-11-09 8.727 8,241,959 +647,377 3.67% 71,926,799
2010-11-10 2010-11-08 7.748 7,594,582 -16,638 3.38% 58,846,121
2010-11-09 2010-11-05 7.735 7,611,220 +13,613 3.39% 58,874,399
2010-11-08 2010-11-04 7.537 7,597,607 +83,191 3.38% 57,262,200
2010-11-05 2010-11-03 7.444 7,514,416 +131,593 3.34% 55,939,680
2010-11-04 2010-11-02 7.682 7,382,823 -9,075 3.28% 56,717,220
2010-11-03 2010-11-01 7.801 7,391,898 +128,568 3.29% 57,666,597
2010-11-02 2010-10-29 7.193 7,263,330 +121,005 3.23% 52,245,757
2010-10-29 2010-10-27 7.418 7,142,325 -122,518 3.18% 52,980,837
2010-10-28 2010-10-26 7.669 7,264,843 -18,151 3.23% 55,714,800
2010-10-27 2010-10-25 7.246 7,282,994 +234,448 3.24% 52,772,402
2010-10-26 2010-10-22 6.929 7,048,546 +145,206 3.14% 48,836,797
2010-10-25 2010-10-21 7.061 6,903,340 +7,562 3.07% 48,743,518
2010-10-22 2010-10-20 6.823 6,895,778 +170,920 3.07% 47,048,883
2010-10-21 2010-10-19 7.074 6,724,858 -80,166 2.99% 47,572,201
2010-10-20 2010-10-18 6.757 6,805,024 -57,477 3.03% 45,979,782
2010-10-19 2010-10-15 7.259 6,862,501 -83,191 3.05% 49,816,259
2010-10-18 2010-10-14 7.444 6,945,692 -9,075 3.09% 51,705,919
2010-10-15 2010-10-13 7.259 6,954,767 -30,252 3.09% 50,486,036
2010-10-14 2010-10-12 7.259 6,985,019 -98,316 3.11% 50,705,642
2010-10-13 2010-10-11 7.431 7,083,335 -66,553 3.15% 52,636,917
2010-10-12 2010-10-08 7.352 7,149,888 +65,040 3.18% 52,564,239
2010-10-11 2010-10-07 7.378 7,084,848 -87,729 3.15% 52,273,440
2010-10-08 2010-10-06 6.744 7,172,577 -158,819 3.19% 48,368,402
2010-10-07 2010-10-05 5.712 7,331,396 -105,879 3.26% 41,878,081
2010-10-06 2010-10-04 5.871 7,437,275 +7,563 3.31% 43,662,958
2010-10-05 2010-09-30 5.580 7,429,712 +81,678 3.30% 41,457,277
2010-10-04 2010-09-29 5.408 7,348,034 -282,849 3.27% 39,738,440
2010-09-30 2010-09-28 4.932 7,630,883 +173,944 3.39% 37,635,698
2010-09-29 2010-09-27 5.025 7,456,939 -9,075 3.32% 37,468,002
2010-09-28 2010-09-24 4.469 7,466,014 -84,704 3.32% 33,367,360
2010-09-27 2010-09-22 4.311 7,550,718 +65,041 3.36% 32,547,842
2010-09-24 2010-09-21 3.980 7,485,677 -10,588 3.33% 29,792,979
2010-09-22 2010-09-20 3.954 7,496,265 +66,553 3.33% 29,636,879
2010-09-21 2010-09-17 3.808 7,429,712 +3,025 3.30% 28,293,118
2010-09-20 2010-09-16 3.835 7,426,687 +46,889 3.30% 28,477,999
2010-09-17 2010-09-15 3.887 7,379,798 +21,176 3.28% 28,688,521
2010-09-16 2010-09-14 3.901 7,358,622 +121,005 3.27% 28,703,500
2010-09-15 2010-09-13 3.927 7,237,617 -3,025 3.22% 28,422,900
2010-09-14 2010-09-10 3.901 7,240,642 -37,814 3.22% 28,243,300
2010-09-13 2010-09-09 3.927 7,278,456 -131,593 3.24% 28,583,280
2010-09-10 2010-09-08 3.954 7,410,049 -9,076 3.30% 29,296,019
2010-09-09 2010-09-07 3.901 7,419,125 +7,563 3.30% 28,939,502
2010-09-08 2010-09-06 3.901 7,411,562 -13,613 3.30% 28,910,001
2010-09-07 2010-09-03 3.874 7,425,175 -163,357 3.30% 28,766,741
2010-09-06 2010-09-02 3.874 7,588,532 -28,738 3.38% 29,399,621
2010-09-02 2010-08-31 3.782 7,617,270 +4,537 3.39% 28,805,919
2010-09-01 2010-08-30 3.742 7,612,733 +3,025 3.39% 28,486,781
2010-08-31 2010-08-27 3.861 7,609,708 +9,076 3.38% 29,381,042
2010-08-27 2010-08-25 3.967 7,600,632 +42,352 3.38% 30,149,999
2010-08-26 2010-08-24 3.980 7,558,280 -43,865 3.36% 30,081,939
2010-08-25 2010-08-23 3.887 7,602,145 +7,563 3.38% 29,552,881
2010-08-24 2010-08-20 3.835 7,594,582 +10,588 3.38% 29,121,800
2010-08-23 2010-08-19 3.755 7,583,994 -27,226 3.37% 28,479,520
2010-08-20 2010-08-18 3.782 7,611,220 +30,251 3.39% 28,783,040
2010-08-19 2010-08-17 3.795 7,580,969 -86,216 3.37% 28,768,881
2010-08-18 2010-08-16 3.742 7,667,185 +49,915 3.41% 28,690,540
2010-08-17 2010-08-13 3.768 7,617,270 +131,593 3.39% 28,705,199
2010-08-16 2010-08-12 3.702 7,485,677 +22,688 3.33% 27,714,399
2010-08-13 2010-08-11 3.676 7,462,989 -125,543 3.32% 27,433,041
2010-08-12 2010-08-10 3.716 7,588,532 -9,075 3.38% 28,195,541
2010-08-11 2010-08-09 3.742 7,597,607 +33,276 3.38% 28,430,180
2010-08-10 2010-08-06 3.729 7,564,331 +16,639 3.36% 28,205,641
2010-08-09 2010-08-05 3.755 7,547,692 +65,040 3.36% 28,343,198
2010-08-05 2010-08-03 3.649 7,482,652 +3,025 3.33% 27,307,439
2010-08-04 2010-08-02 3.676 7,479,627 +13,613 3.33% 27,494,200
2010-08-03 2010-07-30 3.702 7,466,014 +140,668 3.32% 27,641,600
2010-07-30 2010-07-28 3.636 7,325,346 -193,608 3.26% 26,636,502
2010-07-29 2010-07-27 3.663 7,518,954 -7,563 3.34% 27,539,341
2010-07-28 2010-07-26 3.755 7,526,517 -15,125 3.35% 28,263,682
2010-07-26 2010-07-22 3.610 7,541,642 +1,512 3.35% 27,223,559
2010-07-23 2010-07-21 3.636 7,540,130 -25,713 3.35% 27,417,501
2010-07-20 2010-07-16 3.570 7,565,843 +66,553 3.37% 27,010,799
2010-07-19 2010-07-15 3.557 7,499,290 +63,527 3.34% 26,674,039
2010-07-16 2010-07-14 3.610 7,435,763 +175,458 3.31% 26,841,361
2010-07-15 2010-07-13 3.491 7,260,305 +21,176 3.23% 25,343,999
2010-07-14 2010-07-12 3.517 7,239,129 -464,357 3.22% 25,461,518
2010-07-13 2010-07-09 3.544 7,703,486 +175,457 3.43% 27,298,478
2010-07-12 2010-07-08 3.451 7,528,029 +31,764 3.35% 25,979,940
2010-07-09 2010-07-07 3.398 7,496,265 +12,100 3.33% 25,473,839
2010-07-08 2010-07-06 3.478 7,484,165 +28,739 3.33% 26,026,481
2010-07-07 2010-07-05 3.438 7,455,426 +105,879 3.32% 25,630,800
2010-07-06 2010-07-02 3.451 7,349,547 -252,598 3.27% 25,363,981
2010-07-02 2010-06-29 3.544 7,602,145 -6,050 3.38% 26,939,361
2010-06-29 2010-06-25 3.649 7,608,195 +18,151 3.38% 27,765,600
2010-06-28 2010-06-24 3.636 7,590,044 +21,176 3.38% 27,598,999
2010-06-25 2010-06-23 3.676 7,568,868 +3,025 3.37% 27,822,239
2010-06-24 2010-06-22 3.716 7,565,843 +81,678 3.37% 28,111,239
2010-06-23 2010-06-21 3.716 7,484,165 +827,373 3.33% 27,807,761
2010-06-22 2010-06-18 3.702 6,656,792 +27,226 2.96% 24,645,598
2010-06-18 2010-06-15 3.727 6,629,566 +167,414 2.95% 24,707,694
2010-06-17 2010-06-14 3.740 6,462,152 +196,990 2.94% 24,171,020
2010-06-14 2010-06-10 3.646 6,265,162 -10,368 2.85% 22,841,999
2010-06-11 2010-06-09 3.646 6,275,530 -13,330 2.85% 22,879,799
2010-06-09 2010-06-07 3.632 6,288,860 -45,915 2.86% 22,843,479
2010-06-07 2010-06-03 3.686 6,334,775 +299,187 2.88% 23,352,419
2010-06-04 2010-06-02 3.700 6,035,588 +74,056 2.74% 22,331,001
2010-06-03 2010-06-01 3.700 5,961,532 -34,065 2.71% 22,057,002
2010-06-02 2010-05-31 3.713 5,995,597 +158,480 2.72% 22,263,998
2010-05-04 2010-04-30 3.997 5,837,117 -66,651 2.65% 23,330,720
2010-05-03 2010-04-29 4.078 5,903,768 +14,812 2.68% 24,075,441
2010-04-30 2010-04-28 4.051 5,888,956 -11,849 2.67% 23,855,998
2010-04-29 2010-04-27 4.010 5,900,805 +28,141 2.68% 23,664,958
2010-04-28 2010-04-26 4.091 5,872,664 +287,338 2.67% 24,027,900
2010-04-27 2010-04-23 4.145 5,585,326 +8,887 2.54% 23,153,942
2010-04-26 2010-04-22 4.159 5,576,439 +41,472 2.53% 23,192,401
2010-04-23 2010-04-21 4.132 5,534,967 -48,877 2.51% 22,870,439
2010-04-22 2010-04-20 4.078 5,583,844 +68,131 2.54% 22,770,798
2010-04-21 2010-04-19 4.051 5,515,713 -228,093 2.51% 22,344,001
2010-04-20 2010-04-16 4.091 5,743,806 +37,028 2.61% 23,500,680
2010-04-19 2010-04-15 3.970 5,706,778 +50,358 2.59% 22,655,640
2010-04-16 2010-04-14 3.835 5,656,420 +118,490 2.57% 21,691,921
2010-04-15 2010-04-13 3.848 5,537,930 +105,160 2.52% 21,312,302
2010-04-14 2010-04-12 3.902 5,432,770 +2,963 2.47% 21,201,041
2010-04-13 2010-04-09 3.862 5,429,807 -108,123 2.47% 20,969,519
2010-04-12 2010-04-08 3.848 5,537,930 -69,612 2.52% 21,312,302
2010-04-09 2010-04-07 3.835 5,607,542 -22,217 2.55% 21,504,478
2010-04-08 2010-04-01 3.794 5,629,759 +59,245 2.56% 21,361,619
2010-04-07 2010-03-31 3.754 5,570,514 +35,547 2.53% 20,911,159
2010-04-01 2010-03-30 3.713 5,534,967 +29,622 2.51% 20,553,499
2010-03-31 2010-03-29 3.740 5,505,345 -37,028 2.50% 20,592,181
2010-03-29 2010-03-25 3.659 5,542,373 -29,622 2.52% 20,281,640
2010-03-26 2010-03-24 3.713 5,571,995 +48,877 2.53% 20,690,998
2010-03-25 2010-03-23 3.686 5,523,118 -7,406 2.51% 20,360,339
2010-03-23 2010-03-19 3.673 5,530,524 +25,179 2.51% 20,312,960
2010-03-22 2010-03-18 3.700 5,505,345 -22,217 2.50% 20,369,161
2010-03-18 2010-03-16 3.619 5,527,562 -65,169 2.51% 20,003,521
2010-03-11 2010-03-09 3.673 5,592,731 +29,622 2.54% 20,541,439
2010-03-01 2010-02-25 3.592 5,563,109 +8,887 2.53% 19,981,921
2010-02-26 2010-02-24 3.605 5,554,222 -14,811 2.52% 20,025,000
2010-02-24 2010-02-22 3.605 5,569,033 +13,330 2.53% 20,078,399
2010-02-23 2010-02-19 3.592 5,555,703 -29,623 2.52% 19,955,320
2010-02-19 2010-02-17 3.727 5,585,326 +26,661 2.54% 20,815,922
2010-02-12 2010-02-10 3.565 5,558,665 -28,142 2.52% 19,815,839
2010-02-10 2010-02-08 3.511 5,586,807 -19,254 2.54% 19,614,401
2010-02-09 2010-02-05 3.538 5,606,061 -248,829 2.55% 19,833,399
2010-02-08 2010-02-04 3.754 5,854,890 +222,168 2.66% 21,978,678
2010-02-05 2010-02-03 3.808 5,632,722 -7,405 2.56% 21,448,921
2010-02-04 2010-02-02 3.794 5,640,127 -140,707 2.56% 21,400,959
2010-02-02 2010-01-29 3.781 5,780,834 +436,932 2.63% 21,856,799
2010-02-01 2010-01-28 3.740 5,343,902 +235,499 2.43% 19,988,320
2010-01-29 2010-01-27 3.781 5,108,403 -7,406 2.32% 19,314,400
2010-01-28 2010-01-26 3.727 5,115,809 -142,188 2.32% 19,066,081
2010-01-27 2010-01-25 3.889 5,257,997 +19,255 2.39% 20,448,001
2010-01-26 2010-01-22 3.983 5,238,742 +32,585 2.38% 20,868,299
2010-01-25 2010-01-21 3.889 5,206,157 +8,886 2.36% 20,246,399
2010-01-22 2010-01-20 4.051 5,197,271 +7,406 2.36% 21,054,002
2010-01-21 2010-01-19 4.105 5,189,865 -56,283 2.36% 21,304,320
2010-01-20 2010-01-18 4.105 5,246,148 +5,925 2.38% 21,535,361
2010-01-19 2010-01-15 4.118 5,240,223 -7,406 2.38% 21,581,799
2010-01-18 2010-01-14 4.105 5,247,629 -10,368 2.38% 21,541,440
2010-01-15 2010-01-13 4.145 5,257,997 +4,444 2.39% 21,797,001
2010-01-14 2010-01-12 4.254 5,253,553 +44,433 2.39% 22,346,098
2010-01-13 2010-01-11 4.240 5,209,120 +5,925 2.37% 22,086,762
2010-01-12 2010-01-08 4.213 5,203,195 -2,962 2.36% 21,921,119
2010-01-11 2010-01-07 4.227 5,206,157 -28,142 2.36% 22,003,898
2010-01-08 2010-01-06 4.213 5,234,299 -2,962 2.38% 22,052,161
2010-01-07 2010-01-05 4.294 5,237,261 +14,811 2.38% 22,488,960
2010-01-06 2010-01-04 4.051 5,222,450 +14,811 2.37% 21,156,001
2010-01-05 2009-12-31 3.997 5,207,639 -14,811 2.37% 20,814,722
2010-01-04 2009-12-29 3.983 5,222,450 -29,622 2.37% 20,803,401
2009-12-30 2009-12-28 3.983 5,252,072 -13,330 2.39% 20,921,399
2009-12-29 2009-12-24 3.997 5,265,402 -5,925 2.39% 21,045,598
2009-12-28 2009-12-22 3.943 5,271,327 +592,450 2.39% 20,784,560
2009-12-23 2009-12-21 3.875 4,678,877 -10,367 2.13% 18,132,662
2009-12-22 2009-12-18 3.943 4,689,244 +10,367 2.13% 18,489,438
2009-12-21 2009-12-17 4.118 4,678,877 -45,914 2.13% 19,269,902
2009-12-18 2009-12-16 4.132 4,724,791 +8,886 2.15% 19,522,798
2009-12-17 2009-12-15 4.159 4,715,905 -1,481 2.14% 19,613,441
2009-12-16 2009-12-14 4.186 4,717,386 +201,433 2.14% 19,747,001
2009-12-15 2009-12-11 4.186 4,515,953 -2,962 2.05% 18,903,801
2009-12-11 2009-12-09 4.159 4,518,915 -57,764 2.05% 18,794,160
2009-12-10 2009-12-08 4.254 4,576,679 +5,925 2.08% 19,467,000
2009-12-09 2009-12-07 4.281 4,570,754 +17,773 2.08% 19,565,238
2009-12-08 2009-12-04 4.308 4,552,981 +51,840 2.07% 19,612,121
2009-12-07 2009-12-03 4.456 4,501,141 -22,217 2.04% 20,057,398
2009-12-04 2009-12-02 4.510 4,523,358 +131,820 2.05% 20,400,718
2009-12-02 2009-11-30 4.051 4,391,538 -31,104 1.99% 17,789,999
2009-12-01 2009-11-27 3.916 4,422,642 -10,368 2.01% 17,318,801
2009-11-30 2009-11-26 4.213 4,433,010 -7,405 2.01% 18,676,321
2009-11-27 2009-11-25 4.281 4,440,415 +125,895 2.02% 19,007,319
2009-11-26 2009-11-24 4.118 4,314,520 -42,952 1.96% 17,769,302
2009-11-25 2009-11-23 4.227 4,357,472 -59,245 1.98% 18,416,919
2009-11-24 2009-11-20 4.105 4,416,717 -2,963 2.01% 18,130,559
2009-11-23 2009-11-19 4.159 4,419,680 -93,310 2.01% 18,381,442
2009-11-20 2009-11-18 4.159 4,512,990 -20,736 2.05% 18,769,518
2009-11-19 2009-11-17 4.186 4,533,726 -82,943 2.06% 18,978,199
2009-11-18 2009-11-16 4.186 4,616,669 +99,235 2.10% 19,325,399
2009-11-17 2009-11-13 4.051 4,517,434 -111,084 2.05% 18,300,001
2009-11-16 2009-11-12 4.051 4,628,518 -13,330 2.10% 18,749,999
2009-11-13 2009-11-11 4.078 4,641,848 -256,235 2.11% 18,929,358
2009-11-12 2009-11-10 4.051 4,898,083 +454,705 2.22% 19,841,999
2009-11-11 2009-11-09 4.037 4,443,378 -22,216 2.02% 17,940,002
2009-11-10 2009-11-06 3.916 4,465,594 +56,282 2.03% 17,486,998
2009-11-06 2009-11-04 3.970 4,409,312 -82,943 2.00% 17,504,761
2009-11-05 2009-11-03 3.875 4,492,255 +14,812 2.04% 17,409,421
2009-11-04 2009-11-02 3.902 4,477,443 +7,405 2.03% 17,472,938
2009-11-03 2009-10-30 3.862 4,470,038 -56,283 2.03% 17,262,961
2009-11-02 2009-10-29 3.835 4,526,321 -508,026 2.06% 17,358,081
2009-10-30 2009-10-28 3.889 5,034,347 -23,698 2.29% 19,578,241
2009-10-29 2009-10-27 3.929 5,058,045 +10,368 2.30% 19,875,301
2009-10-28 2009-10-23 4.024 5,047,677 -7,406 2.29% 20,311,680
2009-10-23 2009-10-21 4.051 5,055,083 -355,470 2.30% 20,478,002
2009-10-22 2009-10-20 4.078 5,410,553 +25,179 2.46% 22,064,121
2009-10-21 2009-10-19 4.037 5,385,374 -8,886 2.45% 21,743,282
2009-10-19 2009-10-15 4.078 5,394,260 -213,282 2.45% 21,997,679
2009-10-16 2009-10-14 4.118 5,607,542 -158,481 2.55% 23,094,598
2009-10-15 2009-10-13 4.132 5,766,023 -318,442 2.62% 23,825,160
2009-10-14 2009-10-12 4.105 6,084,465 +14,811 2.76% 24,976,640
2009-10-13 2009-10-09 4.105 6,069,654 -25,179 2.76% 24,915,841
2009-10-09 2009-10-07 4.213 6,094,833 -266,603 2.77% 25,677,600
2009-10-08 2009-10-06 4.024 6,361,436 +137,745 2.89% 25,598,202
2009-10-07 2009-10-05 3.862 6,223,691 -7,405 2.83% 24,035,441
2009-10-05 2009-09-30 3.848 6,231,096 -29,623 2.83% 23,979,898
2009-10-02 2009-09-29 3.767 6,260,719 +25,179 2.84% 23,586,660
2009-09-30 2009-09-28 3.727 6,235,540 -32,585 2.83% 23,239,201
2009-09-29 2009-09-25 3.862 6,268,125 -96,273 2.85% 24,207,041
2009-09-28 2009-09-24 4.024 6,364,398 -392,498 2.89% 25,610,121
2009-09-25 2009-09-23 4.186 6,756,896 -23,698 3.07% 28,284,399
2009-09-24 2009-09-22 4.294 6,780,594 +257,716 3.08% 29,116,079
2009-09-23 2009-09-21 4.200 6,522,878 +10,368 2.96% 27,392,879
2009-09-22 2009-09-18 4.267 6,512,510 -549,498 2.96% 27,789,038
2009-09-21 2009-09-17 4.402 7,062,008 -633,922 3.21% 31,087,360
2009-09-18 2009-09-16 4.537 7,695,930 +952,364 3.50% 34,917,120
2009-09-17 2009-09-15 4.227 6,743,566 +10,368 3.06% 28,501,780
2009-09-16 2009-09-14 4.335 6,733,198 -444,338 3.06% 29,185,319
2009-09-15 2009-09-11 4.267 7,177,536 +444,338 3.26% 30,626,720
2009-09-14 2009-09-10 4.145 6,733,198 +482,847 3.06% 27,912,439
2009-09-11 2009-09-09 4.227 6,250,351 +435,451 2.84% 26,417,200
2009-09-10 2009-09-08 4.362 5,814,900 +1,458,909 2.64% 25,361,960
2009-09-09 2009-09-07 3.970 4,355,991 +81,462 1.98% 17,293,079
2009-09-08 2009-09-04 3.997 4,274,529 -122,934 1.94% 17,085,119
2009-09-07 2009-09-03 3.943 4,397,463 +311,037 2.00% 17,338,961
2009-09-03 2009-09-01 3.592 4,086,426 +1,481 1.86% 14,677,879
2009-09-02 2009-08-31 3.592 4,084,945 -28,141 1.86% 14,672,560
2009-09-01 2009-08-28 3.632 4,113,086 +53,320 1.87% 14,940,258
2009-08-31 2009-08-27 3.646 4,059,766 +1,481 1.84% 14,801,400
2009-08-28 2009-08-26 3.700 4,058,285 +39,991 1.84% 15,015,201
2009-08-27 2009-08-25 3.686 4,018,294 -8,887 1.83% 14,812,978
2009-08-26 2009-08-24 3.754 4,027,181 +65,169 1.83% 15,117,639
2009-08-25 2009-08-21 3.646 3,962,012 -14,811 1.80% 14,445,001
2009-08-21 2009-08-19 3.565 3,976,823 +8,887 1.81% 14,176,800
2009-08-20 2009-08-18 3.713 3,967,936 -44,434 1.80% 14,734,499
2009-08-19 2009-08-17 3.632 4,012,370 -322,885 1.82% 14,574,420
2009-08-18 2009-08-14 3.929 4,335,255 +162,923 1.97% 17,035,139
2009-08-17 2009-08-13 3.835 4,172,332 +47,396 1.90% 16,000,562
2009-08-14 2009-08-12 3.808 4,124,936 -16,292 1.87% 15,707,402
2009-08-13 2009-08-11 3.916 4,141,228 -14,811 1.88% 16,216,800
2009-08-12 2009-08-10 3.916 4,156,039 +16,292 1.89% 16,274,799
2009-08-11 2009-08-07 3.889 4,139,747 -13,330 1.88% 16,099,201
2009-08-10 2009-08-06 4.078 4,153,077 -81,462 1.89% 16,936,160
2009-08-07 2009-08-05 4.105 4,234,539 +34,066 1.92% 17,382,721
2009-08-06 2009-08-04 4.132 4,200,473 +5,925 1.91% 17,356,320
2009-08-05 2009-08-03 4.118 4,194,548 +8,886 1.91% 17,275,198
2009-08-04 2009-07-31 3.956 4,185,662 +11,849 1.90% 16,560,361
2009-08-03 2009-07-30 3.902 4,173,813 +13,330 1.90% 16,288,041
2009-07-31 2009-07-29 3.916 4,160,483 -127,376 1.89% 16,292,202
2009-07-30 2009-07-28 4.173 4,287,859 -13,330 1.95% 17,891,099
2009-07-29 2009-07-27 4.173 4,301,189 +82,943 1.95% 17,946,718
2009-07-28 2009-07-24 3.956 4,218,246 +91,829 1.92% 16,689,278
2009-07-27 2009-07-23 3.943 4,126,417 -63,688 1.87% 16,270,241
2009-07-24 2009-07-22 3.902 4,190,105 +48,877 1.90% 16,351,620
2009-07-23 2009-07-21 3.956 4,141,228 -20,736 1.88% 16,384,560
2009-07-22 2009-07-20 3.916 4,161,964 +23,698 1.89% 16,298,001
2009-07-21 2009-07-17 3.835 4,138,266 +23,698 1.88% 15,869,921
2009-07-20 2009-07-16 3.889 4,114,568 +25,180 1.87% 16,001,281
2009-07-17 2009-07-15 3.835 4,089,388 +4,443 1.86% 15,682,478
2009-07-16 2009-07-14 3.700 4,084,945 +17,773 1.86% 15,113,840
2009-07-15 2009-07-13 3.646 4,067,172 +20,736 1.85% 14,828,401
2009-07-13 2009-07-09 3.713 4,046,436 -204,395 1.84% 15,026,001
2009-07-10 2009-07-08 3.727 4,250,831 +4,443 1.93% 15,842,399
2009-07-09 2009-07-07 3.754 4,246,388 +11,849 1.93% 15,940,521
2009-07-08 2009-07-06 3.781 4,234,539 -134,782 1.92% 16,010,401
2009-07-07 2009-07-03 3.781 4,369,321 -330,291 1.98% 16,519,999
2009-07-06 2009-07-02 3.794 4,699,612 +391,017 2.13% 17,832,259
2009-07-03 2009-06-30 3.808 4,308,595 +37,028 1.96% 16,406,760
2009-07-02 2009-06-29 3.808 4,271,567 -4,443 1.94% 16,265,760
2009-06-30 2009-06-26 3.902 4,276,010 +161,442 1.94% 16,686,859
2009-06-29 2009-06-25 3.835 4,114,568 +124,415 1.87% 15,779,041
2009-06-26 2009-06-24 3.848 3,990,153 +216,244 1.81% 15,355,800
2009-06-25 2009-06-23 3.740 3,773,909 -2,962 1.71% 14,115,921
2009-06-24 2009-06-22 3.902 3,776,871 -32,585 1.72% 14,739,000
2009-06-23 2009-06-19 3.902 3,809,456 -16,292 1.73% 14,866,161
2009-06-22 2009-06-18 3.889 3,825,748 +22,217 1.74% 14,878,080
2009-06-19 2009-06-17 4.010 3,803,531 +13,330 1.73% 15,253,919
2009-06-18 2009-06-16 3.889 3,790,201 +56,283 1.72% 14,739,840
2009-06-17 2009-06-15 4.051 3,733,918 -194,028 1.70% 15,125,999
2009-06-16 2009-06-12 4.213 3,927,946 +42,953 1.78% 16,548,481
2009-06-15 2009-06-11 4.254 3,884,993 -118,490 1.76% 16,524,900
2009-06-12 2009-06-10 4.321 4,003,483 +300,668 1.82% 17,299,199
2009-06-11 2009-06-09 4.173 3,702,815 +16,293 1.68% 15,450,002
2009-06-10 2009-06-08 4.294 3,686,522 -134,783 1.67% 15,830,039
2009-06-09 2009-06-05 4.456 3,821,305 +63,689 1.74% 17,028,001
2009-06-08 2009-06-04 4.456 3,757,616 -164,405 1.71% 16,744,199
2009-06-05 2009-06-03 4.632 3,922,021 +85,905 1.78% 18,165,279
2009-06-04 2009-06-02 4.497 3,836,116 +31,104 1.74% 17,249,400
2009-06-03 2009-06-01 4.713 3,805,012 -20,736 1.73% 17,931,619
2009-06-02 2009-05-29 4.254 3,825,748 -168,848 1.74% 16,272,900
2009-06-01 2009-05-27 4.227 3,994,596 +1,481 1.81% 16,883,218
2009-05-29 2009-05-26 4.267 3,993,115 +236,980 1.81% 17,038,719
2009-05-27 2009-05-25 4.267 3,756,135 +29,622 1.71% 16,027,519
2009-05-26 2009-05-22 4.200 3,726,513 -260,678 1.69% 15,649,521
2009-05-25 2009-05-21 4.200 3,987,191 -370,281 1.81% 16,744,241
2009-05-22 2009-05-20 3.916 4,357,472 +759,817 1.98% 17,063,599
2009-05-21 2009-05-19 3.848 3,597,655 +44,434 1.63% 13,845,301
2009-05-20 2009-05-18 3.835 3,553,221 +4,443 1.61% 13,626,320
2009-05-19 2009-05-15 3.821 3,548,778 +69,613 1.61% 13,561,362
2009-05-18 2009-05-14 3.821 3,479,165 +7,406 1.58% 13,295,341
2009-05-15 2009-05-13 3.848 3,471,759 +78,500 1.58% 13,360,800
2009-05-14 2009-05-12 3.781 3,393,259 -8,887 1.54% 12,829,599
2009-05-13 2009-05-11 3.875 3,402,146 -51,839 1.55% 13,184,780
2009-05-12 2009-05-08 3.956 3,453,985 -561,347 1.57% 13,665,518
2009-05-11 2009-05-07 3.889 4,015,332 +31,103 1.82% 15,615,359
2009-05-08 2009-05-06 3.889 3,984,229 +525,800 1.81% 15,494,402
2009-05-05 2009-04-30 3.673 3,458,429 -7,405 1.57% 12,702,400
2009-05-04 2009-04-29 3.659 3,465,834 -225,132 1.57% 12,682,798
2009-04-30 2009-04-28 3.619 3,690,966 -31,103 1.68% 13,357,121
2009-04-29 2009-04-27 3.902 3,722,069 +121,452 1.69% 14,525,139
2009-04-28 2009-04-24 4.145 3,600,617 +19,255 1.64% 14,926,340
2009-04-27 2009-04-23 3.929 3,581,362 +11,849 1.63% 14,072,759
2009-04-24 2009-04-22 3.943 3,569,513 -69,613 1.62% 14,074,399
2009-04-23 2009-04-21 4.010 3,639,126 -125,896 1.65% 14,594,579
2009-04-22 2009-04-20 3.781 3,765,022 -4,443 1.71% 14,235,200
2009-04-21 2009-04-17 3.767 3,769,465 -105,160 1.71% 14,201,099
2009-04-20 2009-04-16 3.902 3,874,625 +223,650 1.76% 15,120,479
2009-04-17 2009-04-15 3.956 3,650,975 -10,368 1.66% 14,444,899
2009-04-16 2009-04-14 3.916 3,661,343 +694,648 1.66% 14,337,600
2009-04-15 2009-04-09 3.835 2,966,695 +41,471 1.35% 11,377,040
2009-04-14 2009-04-08 3.875 2,925,224 -312,517 1.33% 11,336,502
2009-04-09 2009-04-07 3.794 3,237,741 -353,989 1.47% 12,285,320
2009-04-08 2009-04-06 3.646 3,591,730 -13,330 1.63% 13,094,999
2009-04-07 2009-04-03 3.727 3,605,060 -63,689 1.64% 13,435,679
2009-04-06 2009-04-02 3.875 3,668,749 +386,574 1.67% 14,217,981
2009-04-03 2009-04-01 3.767 3,282,175 -8,887 1.49% 12,365,280
2009-04-02 2009-03-31 3.794 3,291,062 +60,727 1.49% 12,487,641
2009-04-01 2009-03-30 3.727 3,230,335 +94,792 1.47% 12,039,118
2009-03-31 2009-03-27 4.024 3,135,543 -37,029 1.42% 12,617,318
2009-03-30 2009-03-26 4.159 3,172,572 +266,603 1.44% 13,194,722
2009-03-27 2009-03-25 4.321 2,905,969 +167,367 1.32% 12,556,800
2009-03-26 2009-03-24 4.213 2,738,602 +155,519 1.24% 11,537,761
2009-03-25 2009-03-23 4.578 2,583,083 -281,414 1.17% 11,824,318
2009-03-24 2009-03-20 4.456 2,864,497 -266,603 1.30% 12,764,398
2009-03-23 2009-03-19 4.024 3,131,100 -68,132 1.42% 12,599,440
2009-03-20 2009-03-18 3.497 3,199,232 -14,811 1.45% 11,188,801
2009-03-19 2009-03-17 3.551 3,214,043 -171,811 1.46% 11,414,200
2009-03-18 2009-03-16 3.619 3,385,854 +48,877 1.54% 12,252,961
2009-03-17 2009-03-13 3.524 3,336,977 -42,952 1.52% 11,760,662
2009-03-16 2009-03-12 3.524 3,379,929 -56,283 1.54% 11,912,039
2009-03-13 2009-03-11 3.524 3,436,212 +2,962 1.56% 12,110,400
2009-03-12 2009-03-10 3.484 3,433,250 -1,481 1.56% 11,960,881
2009-03-11 2009-03-09 3.578 3,434,731 -25,179 1.56% 12,290,701
2009-03-10 2009-03-06 3.592 3,459,910 +26,660 1.57% 12,427,520
2009-03-09 2009-03-05 3.376 3,433,250 +16,293 1.56% 11,590,001
2009-03-06 2009-03-04 3.470 3,416,957 +32,584 1.55% 11,857,979
2009-03-04 2009-03-02 3.713 3,384,373 +8,887 1.54% 12,567,502
2009-03-03 2009-02-27 3.484 3,375,486 +44,434 1.53% 11,759,641
2009-03-02 2009-02-26 3.619 3,331,052 -78,500 1.51% 12,054,640
2009-02-27 2009-02-25 3.713 3,409,552 -134,782 1.55% 12,661,001
2009-02-26 2009-02-24 3.862 3,544,334 +37,028 1.61% 13,687,959
2009-02-25 2009-02-23 3.727 3,507,306 -139,226 1.59% 13,071,360
2009-02-24 2009-02-20 3.754 3,646,532 -119,971 1.66% 13,688,721
2009-02-23 2009-02-19 3.970 3,766,503 -102,198 1.71% 14,952,840
2009-02-20 2009-02-18 3.619 3,868,701 -45,915 1.76% 14,000,321
2009-02-19 2009-02-17 3.268 3,914,616 +19,255 1.78% 12,792,121
2009-02-18 2009-02-16 3.133 3,895,361 +35,547 1.77% 12,203,200
2009-02-17 2009-02-13 3.214 3,859,814 +7,406 1.75% 12,404,560
2009-02-16 2009-02-12 3.214 3,852,408 +239,942 1.75% 12,380,759
2009-02-13 2009-02-11 2.930 3,612,466 -25,179 1.64% 10,585,260
2009-02-12 2009-02-10 2.863 3,637,645 -1,481 1.65% 10,413,440
2009-02-11 2009-02-09 2.957 3,639,126 -293,263 1.65% 10,761,659
2009-02-10 2009-02-06 2.836 3,932,389 +22,217 1.79% 11,151,000
2009-02-09 2009-02-05 2.701 3,910,172 +1,481 1.78% 10,559,999
2009-02-06 2009-02-04 2.660 3,908,691 +42,953 1.78% 10,397,660
2009-02-05 2009-02-03 2.620 3,865,738 +42,952 1.76% 10,126,799
2009-02-04 2009-02-02 2.606 3,822,786 +16,293 1.74% 9,962,660
2009-02-03 2009-01-30 2.444 3,806,493 +53,320 1.73% 9,303,399
2009-02-02 2009-01-29 2.363 3,753,173 -63,688 1.70% 8,869,000
2009-01-30 2009-01-23 2.228 3,816,861 -11,849 1.73% 8,504,099
2009-01-29 2009-01-22 2.242 3,828,710 +2,962 1.74% 8,582,199
2009-01-23 2009-01-21 2.282 3,825,748 +19,255 1.74% 8,730,540
2009-01-22 2009-01-20 2.255 3,806,493 +77,018 1.73% 8,583,799
2009-01-21 2009-01-19 2.363 3,729,475 +37,028 1.69% 8,813,000
2009-01-20 2009-01-16 2.377 3,692,447 +5,925 1.68% 8,775,361
2009-01-19 2009-01-15 2.282 3,686,522 -10,368 1.67% 8,412,819
2009-01-16 2009-01-14 2.363 3,696,890 +5,924 1.68% 8,736,000
2009-01-15 2009-01-13 2.282 3,690,966 +14,812 1.68% 8,422,961
2009-01-14 2009-01-12 2.498 3,676,154 +7,405 1.67% 9,183,399
2009-01-13 2009-01-09 2.633 3,668,749 -96,273 1.67% 9,660,301
2009-01-12 2009-01-08 2.512 3,765,022 -26,660 1.71% 9,456,240
2009-01-09 2009-01-07 2.660 3,791,682 -48,877 1.72% 10,086,400
2009-01-08 2009-01-06 2.633 3,840,559 -59,245 1.74% 10,112,699
2009-01-07 2009-01-05 2.701 3,899,804 +66,650 1.77% 10,531,999
2009-01-06 2009-01-02 2.687 3,833,154 +26,661 1.74% 10,300,241
2009-01-05 2008-12-31 2.674 3,806,493 -23,698 1.73% 10,177,199
2009-01-02 2008-12-29 2.714 3,830,191 +356,951 1.74% 10,395,719
2008-12-30 2008-12-24 2.593 3,473,240 -100,717 1.58% 9,004,800
2008-12-23 2008-12-19 2.809 3,573,957 -180,697 1.62% 10,038,081
2008-12-22 2008-12-18 2.930 3,754,654 +148,113 1.71% 11,001,900
2008-12-19 2008-12-17 2.714 3,606,541 +7,405 1.64% 9,788,699
2008-12-18 2008-12-16 2.593 3,599,136 +17,774 1.63% 9,331,200
2008-12-17 2008-12-15 2.552 3,581,362 -28,142 1.63% 9,140,039
2008-12-16 2008-12-12 2.498 3,609,504 -71,094 1.64% 9,016,901
2008-12-15 2008-12-11 2.593 3,680,598 -100,716 1.67% 9,542,401
2008-12-12 2008-12-10 2.228 3,781,314 -75,538 1.72% 8,424,899
2008-12-11 2008-12-09 1.944 3,856,852 +8,887 1.75% 7,499,521
2008-12-10 2008-12-08 2.025 3,847,965 +19,255 1.75% 7,794,000
2008-12-09 2008-12-05 1.931 3,828,710 -10,368 1.74% 7,393,099
2008-12-08 2008-12-04 1.877 3,839,078 -60,726 1.74% 7,205,760
2008-12-05 2008-12-03 1.850 3,899,804 -25,180 1.77% 7,214,419
2008-12-04 2008-12-02 1.755 3,924,984 +119,972 1.78% 6,890,001
2008-12-03 2008-12-01 1.998 3,805,012 -45,915 1.73% 7,604,239
2008-12-02 2008-11-28 1.661 3,850,927 -10,368 1.75% 6,396,000
2008-12-01 2008-11-27 1.647 3,861,295 -8,887 1.75% 6,361,080
2008-11-28 2008-11-26 1.674 3,870,182 -4,443 1.76% 6,480,240
2008-11-27 2008-11-25 1.674 3,874,625 -23,698 1.76% 6,487,680
2008-11-26 2008-11-24 1.728 3,898,323 +17,773 1.77% 6,737,920
2008-11-25 2008-11-21 1.715 3,880,550 -68,132 1.76% 6,654,800
2008-11-24 2008-11-20 1.688 3,948,682 +8,887 1.79% 6,665,001
2008-11-21 2008-11-19 1.607 3,939,795 +13,330 1.79% 6,330,800
2008-11-20 2008-11-18 1.526 3,926,465 -20,735 1.78% 5,991,261
2008-11-19 2008-11-17 1.674 3,947,200 +5,924 1.79% 6,609,199
2008-11-18 2008-11-14 1.674 3,941,276 +1,481 1.79% 6,599,280
2008-11-17 2008-11-13 1.580 3,939,795 +4,444 1.79% 6,224,400
2008-11-14 2008-11-12 1.647 3,935,351 -51,840 1.79% 6,483,079
2008-11-13 2008-11-11 1.566 3,987,191 -5,924 1.81% 6,245,440
2008-11-12 2008-11-10 1.661 3,993,115 +45,915 1.81% 6,632,159
2008-11-11 2008-11-07 1.539 3,947,200 -7,406 1.79% 6,076,199
2008-11-10 2008-11-06 1.458 3,954,606 -2,962 1.80% 5,767,200
2008-11-07 2008-11-05 1.620 3,957,568 -44,434 1.80% 6,412,800
2008-11-06 2008-11-04 1.499 4,002,002 -1,481 1.82% 5,998,440
2008-11-05 2008-11-03 1.499 4,003,483 -4,444 1.82% 6,000,660
2008-11-04 2008-10-31 1.553 4,007,927 +25,180 1.82% 6,223,801
2008-11-03 2008-10-30 1.418 3,982,747 +35,547 1.81% 5,646,899
2008-10-31 2008-10-29 1.283 3,947,200 +35,547 1.79% 5,063,499
2008-10-30 2008-10-28 1.296 3,911,653 +25,179 1.78% 5,070,720
2008-10-29 2008-10-27 1.094 3,886,474 +5,924 1.77% 4,250,880
2008-10-28 2008-10-24 1.188 3,880,550 +41,472 1.76% 4,611,200
2008-10-27 2008-10-23 1.458 3,839,078 +39,990 1.74% 5,598,720
2008-10-23 2008-10-21 1.769 3,799,088 -1,481 1.73% 6,720,300
2008-10-22 2008-10-20 1.796 3,800,569 -2,962 1.73% 6,825,560
2008-10-21 2008-10-17 1.715 3,803,531 -14,811 1.73% 6,522,720
2008-10-20 2008-10-16 1.769 3,818,342 +2,962 1.73% 6,754,359
2008-10-17 2008-10-15 1.904 3,815,380 +2,962 1.73% 7,264,320
2008-10-16 2008-10-14 1.904 3,812,418 -11,849 1.73% 7,258,680
2008-10-15 2008-10-13 1.863 3,824,267 -5,924 1.74% 7,126,320
2008-10-14 2008-10-10 1.877 3,830,191 +59,245 1.74% 7,189,079
2008-10-13 2008-10-09 2.296 3,770,946 +57,763 1.71% 8,656,399
2008-10-10 2008-10-08 2.323 3,713,183 -47,396 1.69% 8,624,081
2008-10-09 2008-10-06 2.404 3,760,579 -7,405 1.71% 9,038,841
2008-10-08 2008-10-03 2.593 3,767,984 -4,444 1.71% 9,768,960
2008-10-06 2008-10-02 2.606 3,772,428 +1,482 1.71% 9,831,421
2008-10-03 2008-09-30 2.660 3,770,946 +8,886 1.71% 10,031,239
2008-10-02 2008-09-29 2.566 3,762,060 +37,028 1.71% 9,652,001
2008-09-30 2008-09-26 2.647 3,725,032 -111,084 1.69% 9,858,801
2008-09-29 2008-09-25 2.809 3,836,116 +22,217 1.74% 10,774,400
2008-09-26 2008-09-24 2.809 3,813,899 -231,056 1.73% 10,712,000
2008-09-25 2008-09-23 2.971 4,044,955 -244,385 1.84% 12,016,401
2008-09-24 2008-09-22 2.606 4,289,340 +274,008 1.95% 11,178,559
2008-09-23 2008-09-19 2.417 4,015,332 +121,452 1.82% 9,705,380
2008-09-22 2008-09-18 2.336 3,893,880 +2,962 1.77% 9,096,340
2008-09-19 2008-09-17 1.998 3,890,918 -2,962 1.77% 7,775,921
2008-09-18 2008-09-16 2.107 3,893,880 -34,066 1.77% 8,202,480
2008-09-17 2008-09-12 2.309 3,927,946 +22,217 1.78% 9,069,841
2008-09-16 2008-09-11 2.269 3,905,729 -29,622 1.77% 8,860,320
2008-09-12 2008-09-10 2.431 3,935,351 +8,886 1.79% 9,565,199
2008-09-11 2008-09-09 2.714 3,926,465 +4,444 1.78% 10,657,021
2008-09-10 2008-09-08 2.863 3,922,021 +10,368 1.78% 11,227,519
2008-09-09 2008-09-05 2.822 3,911,653 -16,293 1.78% 11,039,379
2008-09-05 2008-09-03 2.822 3,927,946 -5,924 1.78% 11,085,361
2008-09-04 2008-09-02 2.782 3,933,870 +1,481 1.79% 10,942,719
2008-09-03 2008-09-01 2.903 3,932,389 +2,962 1.79% 11,416,500
2008-09-02 2008-08-29 2.998 3,929,427 -7,406 1.78% 11,779,320
2008-09-01 2008-08-28 2.971 3,936,833 -22,216 1.79% 11,695,201
2008-08-29 2008-08-27 2.714 3,959,049 -35,547 1.80% 10,745,459
2008-08-28 2008-08-26 2.606 3,994,596 -2,963 1.81% 10,410,419
2008-08-27 2008-08-25 2.674 3,997,559 +8,887 1.82% 10,688,041
2008-08-25 2008-08-20 2.714 3,988,672 -50,358 1.81% 10,825,860
2008-08-21 2008-08-19 2.714 4,039,030 -37,028 1.83% 10,962,539
2008-08-20 2008-08-18 2.714 4,076,058 -31,104 1.85% 11,063,039
2008-08-18 2008-08-14 2.944 4,107,162 -17,774 1.87% 12,090,280
2008-08-15 2008-08-13 2.741 4,124,936 +19,255 1.87% 11,307,101
2008-08-14 2008-08-12 2.836 4,105,681 +34,066 1.86% 11,642,400
2008-08-13 2008-08-11 2.998 4,071,615 -38,509 1.85% 12,205,560
2008-08-12 2008-08-08 3.052 4,110,124 +66,650 1.87% 12,542,999
2008-08-11 2008-08-07 3.052 4,043,474 +180,698 1.84% 12,339,601
2008-08-08 2008-08-05 3.362 3,862,776 +57,764 1.75% 12,987,839
2008-08-07 2008-08-04 3.619 3,805,012 +14,811 1.73% 13,769,839
2008-08-05 2008-08-01 3.686 3,790,201 +16,292 1.72% 13,972,140
2008-07-31 2008-07-29 4.037 3,773,909 +8,887 1.71% 15,237,041
2008-07-30 2008-07-28 4.078 3,765,022 +1,481 1.71% 15,353,680
2008-07-29 2008-07-25 4.010 3,763,541 -14,811 1.71% 15,093,541
2008-07-28 2008-07-24 4.064 3,778,352 +10,368 1.72% 15,357,020
2008-07-24 2008-07-22 4.105 3,767,984 +7,405 1.71% 15,467,519
2008-07-23 2008-07-21 4.091 3,760,579 +17,774 1.71% 15,386,342
2008-07-22 2008-07-18 4.064 3,742,805 +23,698 1.70% 15,212,540
2008-07-21 2008-07-17 4.240 3,719,107 +23,698 1.69% 15,769,080
2008-07-18 2008-07-16 4.321 3,695,409 -16,292 1.68% 15,968,000
2008-07-17 2008-07-15 4.362 3,711,701 -48,878 1.69% 16,188,758
2008-07-16 2008-07-14 4.362 3,760,579 -19,254 1.71% 16,401,942
2008-07-15 2008-07-11 4.254 3,779,833 +37,028 1.72% 16,077,599
2008-07-14 2008-07-10 4.186 3,742,805 +11,849 1.70% 15,667,400
2008-07-11 2008-07-09 4.254 3,730,956 +10,368 1.69% 15,869,700
2008-07-10 2008-07-08 4.186 3,720,588 -37,028 1.69% 15,574,399
2008-07-09 2008-07-07 4.240 3,757,616 -7,406 1.71% 15,932,359
2008-07-08 2008-07-04 4.118 3,765,022 +5,925 1.71% 15,506,200
2008-07-07 2008-07-03 4.186 3,759,097 -4,444 1.71% 15,735,598
2008-07-04 2008-07-02 4.375 3,763,541 -45,915 1.71% 16,465,681
2008-07-03 2008-06-30 4.308 3,809,456 -7,405 1.73% 16,409,361
2008-07-02 2008-06-27 4.145 3,816,861 -5,925 1.73% 15,822,779
2008-06-30 2008-06-26 4.200 3,822,786 +149,594 1.74% 16,053,821
2008-06-26 2008-06-24 4.105 3,673,192 -14,811 1.67% 15,078,400
2008-06-25 2008-06-23 4.267 3,688,003 -2,963 1.68% 15,736,798
2008-06-23 2008-06-19 4.389 3,690,966 +2,963 1.68% 16,198,002
2008-06-20 2008-06-18 4.510 3,688,003 -16,293 1.68% 16,633,198
2008-06-19 2008-06-17 4.429 3,704,296 +51,840 1.68% 16,406,561
2008-06-17 2008-06-13 4.456 3,652,456 +1,481 1.66% 16,275,598
2008-06-16 2008-06-12 4.605 3,650,975 -14,811 1.66% 16,811,299
2008-06-13 2008-06-11 4.605 3,665,786 +20,735 1.67% 16,879,498
2008-06-12 2008-06-10 4.726 3,645,051 -32,584 1.66% 17,227,001
2008-06-11 2008-06-06 4.956 3,677,635 -2,963 1.67% 18,225,218
2008-06-06 2008-06-04 5.118 3,680,598 -38,509 1.67% 18,836,301
2008-06-05 2008-06-03 4.996 3,719,107 -2,962 1.69% 18,581,400
2008-06-04 2008-06-02 5.023 3,722,069 -22,217 1.69% 18,696,719
2008-06-02 2008-05-29 5.091 3,744,286 -10,368 1.70% 19,061,119
2008-05-30 2008-05-28 4.996 3,754,654 +29,622 1.71% 18,759,000
2008-05-29 2008-05-27 5.158 3,725,032 -7,405 1.69% 19,214,602
2008-05-28 2008-05-26 5.064 3,732,437 +8,887 1.70% 18,899,999
2008-05-27 2008-05-23 5.145 3,723,550 +66,650 1.69% 19,156,678
2008-05-26 2008-05-22 5.253 3,656,900 +161,443 1.66% 19,208,821
2008-05-23 2008-05-21 5.320 3,495,457 +7,406 1.59% 18,596,800
2008-05-22 2008-05-20 5.239 3,488,051 -8,887 1.58% 18,274,798
2008-05-21 2008-05-19 5.320 3,496,938 +4,443 1.59% 18,604,679
2008-05-20 2008-05-16 5.158 3,492,495 +5,925 1.59% 18,015,121
2008-05-19 2008-05-15 4.983 3,486,570 -1,481 1.58% 17,372,519
2008-05-16 2008-05-14 4.929 3,488,051 -8,887 1.58% 17,191,498
2008-05-15 2008-05-13 4.969 3,496,938 -2,962 1.59% 17,376,959
2008-05-14 2008-05-09 5.037 3,499,900 +8,886 1.59% 17,627,978
2008-05-13 2008-05-08 5.131 3,491,014 -14,811 1.59% 17,913,202
2008-05-09 2008-05-07 5.382 3,505,825 -94,792 1.59% 18,869,553
2008-05-08 2008-05-06 5.438 3,600,617 +129,199 1.64% 19,580,064
2008-05-07 2008-05-05 5.382 3,471,418 +127,986 1.62% 18,684,363
2008-05-06 2008-05-02 5.313 3,343,432 +12,942 1.56% 17,762,998
2008-05-05 2008-04-30 5.313 3,330,490 +47,455 1.56% 17,694,240
2008-05-02 2008-04-29 5.257 3,283,035 -1,438 1.54% 17,259,481
2008-04-30 2008-04-28 5.271 3,284,473 +8,628 1.54% 17,312,720
2008-04-29 2008-04-25 5.202 3,275,845 -109,290 1.53% 17,039,442
2008-04-28 2008-04-24 5.271 3,385,135 +181,192 1.58% 17,843,318
2008-04-24 2008-04-22 5.007 3,203,943 +23,009 1.50% 16,041,600
2008-04-23 2008-04-21 4.937 3,180,934 +40,265 1.49% 15,705,198
2008-04-22 2008-04-18 4.868 3,140,669 +27,322 1.47% 15,287,998
2008-04-21 2008-04-17 4.965 3,113,347 -12,942 1.46% 15,458,102
2008-04-18 2008-04-16 4.840 3,126,289 -38,827 1.46% 15,131,040
2008-04-17 2008-04-15 4.826 3,165,116 +44,579 1.48% 15,274,940
2008-04-16 2008-04-14 4.868 3,120,537 +4,314 1.46% 15,190,001
2008-04-15 2008-04-11 5.076 3,116,223 +21,571 1.46% 15,819,101
2008-04-14 2008-04-10 5.132 3,094,652 +25,884 1.45% 15,881,759
2008-04-11 2008-04-09 4.951 3,068,768 +18,695 1.44% 15,194,082
2008-04-10 2008-04-08 5.271 3,050,073 +1,438 1.43% 16,077,179
2008-04-09 2008-04-07 5.257 3,048,635 -104,368 1.43% 16,027,199
2008-04-08 2008-04-03 4.937 3,153,003 +28,152 1.48% 15,567,295
2008-04-03 2008-04-01 4.631 3,124,851 -92,034 1.46% 14,472,180
2008-04-02 2008-03-31 4.882 3,216,885 +83,406 1.51% 15,703,739
2008-04-01 2008-03-28 5.160 3,133,479 +1,438 1.47% 16,168,179
2008-03-31 2008-03-27 5.007 3,132,041 -2,876 1.47% 15,681,599
2008-03-28 2008-03-26 5.035 3,134,917 -18,695 1.47% 15,783,199
2008-03-27 2008-03-25 4.909 3,153,612 -89,158 1.48% 15,482,582
2008-03-26 2008-03-20 4.701 3,242,770 +64,712 1.52% 15,243,801
2008-03-25 2008-03-19 5.035 3,178,058 -14,381 1.49% 16,000,399
2008-03-20 2008-03-18 4.854 3,192,439 -15,818 1.49% 15,495,602
2008-03-19 2008-03-17 5.674 3,208,257 +27,323 1.50% 18,204,960
2008-03-18 2008-03-14 6.231 3,180,934 -10,067 1.49% 19,819,518
2008-03-17 2008-03-13 6.175 3,191,001 -10,066 1.49% 19,704,722
2008-03-14 2008-03-12 6.398 3,201,067 +10,066 1.50% 20,479,201
2008-03-13 2008-03-11 6.328 3,191,001 +15,819 1.49% 20,192,902
2008-03-12 2008-03-10 6.509 3,175,182 -1,438 1.49% 20,666,879
2008-03-11 2008-03-07 6.801 3,176,620 +7,190 1.49% 21,604,018
2008-03-10 2008-03-06 6.968 3,169,430 -40,265 1.48% 22,084,079
2008-03-07 2008-03-05 6.717 3,209,695 +21,570 1.50% 21,561,120
2008-03-06 2008-03-04 7.065 3,188,125 -33,074 1.49% 22,524,723
2008-03-05 2008-03-03 7.274 3,221,199 +46,017 1.51% 23,430,397
2008-03-04 2008-02-29 7.413 3,175,182 -34,513 1.49% 23,537,278
2008-03-03 2008-02-28 6.912 3,209,695 -278,979 1.50% 22,186,080
2008-02-28 2008-02-26 6.217 3,488,674 -2,876 1.63% 21,688,440
2008-02-27 2008-02-25 6.286 3,491,550 +38,827 1.63% 21,949,120
2008-02-26 2008-02-22 6.425 3,452,723 +10,066 1.62% 22,185,240
2008-02-25 2008-02-21 6.592 3,442,657 +40,265 1.61% 22,695,121
2008-02-22 2008-02-20 6.495 3,402,392 +50,331 1.59% 22,098,441
2008-02-21 2008-02-19 6.272 3,352,061 +11,505 1.57% 21,025,623
2008-02-20 2008-02-18 6.259 3,340,556 -5,752 1.56% 20,906,998
2008-02-19 2008-02-15 6.259 3,346,308 -15,819 1.57% 20,942,997
2008-02-18 2008-02-14 6.245 3,362,127 -1,438 1.57% 20,995,241
2008-02-15 2008-02-13 6.147 3,363,565 +18,695 1.57% 20,676,761
2008-02-13 2008-02-11 6.064 3,344,870 -20,133 1.56% 20,282,718
2008-02-12 2008-02-06 5.897 3,365,003 -123,671 1.57% 19,843,201
2008-02-11 2008-02-04 6.314 3,488,674 +142,366 1.63% 22,028,080
2008-02-05 2008-02-01 6.259 3,346,308 -17,257 1.57% 20,942,997
2008-02-04 2008-01-31 5.911 3,363,565 -327,872 1.57% 19,881,501
2008-02-01 2008-01-30 6.119 3,691,437 -8,628 1.73% 22,589,600
2008-01-31 2008-01-29 6.370 3,700,065 -192,697 1.73% 23,568,679
2008-01-30 2008-01-28 6.300 3,892,762 +84,844 1.82% 24,525,421
2008-01-29 2008-01-25 6.412 3,807,918 -8,628 1.78% 24,414,561
2008-01-28 2008-01-24 6.036 3,816,546 +103,539 1.79% 23,036,720
2008-01-25 2008-01-23 6.050 3,713,007 -7,191 1.74% 22,463,397
2008-01-24 2008-01-22 5.758 3,720,198 +69,026 1.74% 21,420,362
2008-01-23 2008-01-21 6.870 3,651,172 -33,075 1.71% 25,085,320
2008-01-22 2008-01-18 7.232 3,684,247 +15,819 1.72% 26,644,802
2008-01-21 2008-01-17 7.371 3,668,428 -33,075 1.72% 27,040,597
2008-01-18 2008-01-16 7.023 3,701,503 +27,322 1.73% 25,997,399
2008-01-17 2008-01-15 7.914 3,674,181 -21,570 1.72% 29,075,904
2008-01-16 2008-01-14 8.192 3,695,751 -263,161 1.73% 30,274,600
2008-01-14 2008-01-10 7.997 3,958,912 -175,440 1.85% 31,659,504
2008-01-11 2008-01-09 8.247 4,134,352 -28,761 1.93% 34,097,501
2008-01-10 2008-01-08 7.858 4,163,113 +189,821 1.95% 32,713,503
2008-01-09 2008-01-07 8.247 3,973,292 +37,389 1.86% 32,769,181
2008-01-08 2008-01-04 8.317 3,935,903 -371,013 1.84% 32,734,520
2008-01-07 2008-01-03 6.926 4,306,916 -77,654 2.01% 29,830,199
2008-01-04 2008-01-02 6.370 4,384,570 +63,274 2.05% 27,928,840
2008-01-03 2007-12-31 6.690 4,321,296 +116,480 2.02% 28,908,097
2008-01-02 2007-12-27 6.676 4,204,816 +212,830 1.97% 28,070,403
2007-12-28 2007-12-24 6.175 3,991,986 +120,795 1.87% 24,650,878
2007-12-27 2007-12-20 5.883 3,871,191 -2,876 1.81% 22,774,318
2007-12-21 2007-12-19 5.772 3,874,067 +48,893 1.81% 22,360,197
2007-12-20 2007-12-18 5.841 3,825,174 +14,380 1.79% 22,343,999
2007-12-19 2007-12-17 5.953 3,810,794 -12,942 1.78% 22,684,001
2007-12-18 2007-12-14 6.370 3,823,736 -38,827 1.79% 24,356,439
2007-12-17 2007-12-13 6.537 3,862,563 -40,265 1.81% 25,248,399
2007-12-14 2007-12-12 6.731 3,902,828 +1,438 1.83% 26,271,519
2007-12-13 2007-12-11 6.898 3,901,390 +38,827 1.83% 26,912,959
2007-12-12 2007-12-10 6.648 3,862,563 -63,274 1.81% 25,678,159
2007-12-11 2007-12-07 6.801 3,925,837 -2,876 1.84% 26,699,402
2007-12-10 2007-12-06 6.954 3,928,713 +99,225 1.84% 27,320,002
2007-12-07 2007-12-05 6.996 3,829,488 +112,166 1.79% 26,789,778
2007-12-06 2007-12-04 6.898 3,717,322 +64,712 1.74% 25,643,203
2007-12-05 2007-12-03 6.898 3,652,610 +132,299 1.71% 25,196,800
2007-12-04 2007-11-30 6.509 3,520,311 -20,132 1.65% 22,913,282
2007-12-03 2007-11-29 6.578 3,540,443 +145,241 1.66% 23,290,519
2007-11-30 2007-11-28 6.425 3,395,202 -1,438 1.59% 21,815,642
2007-11-29 2007-11-27 6.467 3,396,640 +4,314 1.59% 21,966,602
2007-11-28 2007-11-26 6.509 3,392,326 -47,455 1.59% 22,080,243
2007-11-27 2007-11-23 6.064 3,439,781 +64,712 1.61% 20,858,242
2007-11-26 2007-11-22 6.509 3,375,069 +66,149 1.58% 21,967,919
2007-11-23 2007-11-21 6.745 3,308,920 -1,438 1.55% 22,319,703
2007-11-22 2007-11-20 6.940 3,310,358 +33,075 1.55% 22,973,963
2007-11-21 2007-11-19 7.121 3,277,283 +25,885 1.53% 23,336,962
2007-11-19 2007-11-15 7.107 3,251,398 +15,818 1.52% 23,107,419
2007-11-16 2007-11-14 7.232 3,235,580 -87,720 1.51% 23,400,002
2007-11-15 2007-11-13 7.037 3,323,300 -48,893 1.55% 23,387,321
2007-11-14 2007-11-12 7.176 3,372,193 -34,513 1.58% 24,200,399
2007-11-13 2007-11-09 7.677 3,406,706 +11,504 1.59% 26,153,761
2007-11-12 2007-11-08 8.094 3,395,202 +86,282 1.59% 27,482,043
2007-11-09 2007-11-07 7.816 3,308,920 +35,951 1.55% 25,863,244
2007-11-08 2007-11-06 7.302 3,272,969 +130,862 1.53% 23,898,003
2007-11-07 2007-11-05 7.482 3,142,107 +30,198 1.47% 23,510,597
2007-11-06 2007-11-02 8.275 3,111,909 +57,522 1.46% 25,751,603
2007-11-05 2007-11-01 8.623 3,054,387 -27,323 1.43% 26,337,598
2007-11-02 2007-10-31 8.734 3,081,710 -343,690 1.44% 26,916,081
2007-11-01 2007-10-30 8.943 3,425,400 -44,579 1.60% 30,632,517
2007-10-31 2007-10-29 9.026 3,469,979 +1,438 1.62% 31,320,736
2007-10-30 2007-10-26 8.901 3,468,541 -10,067 1.62% 30,873,596
2007-10-29 2007-10-25 8.651 3,478,608 -10,066 1.63% 30,092,363
2007-10-26 2007-10-24 9.026 3,488,674 -102,100 1.63% 31,489,481
2007-10-24 2007-10-22 9.124 3,590,774 +309,177 1.68% 32,760,636
2007-10-23 2007-10-18 9.694 3,281,597 +21,571 1.54% 31,811,082
2007-10-22 2007-10-17 9.624 3,260,026 -18,695 1.53% 31,375,277
2007-10-18 2007-10-16 9.736 3,278,721 +20,133 1.53% 31,920,002
2007-10-17 2007-10-15 10.055 3,258,588 -644,240 1.52% 32,766,357
2007-10-16 2007-10-12 9.638 3,902,828 -97,787 1.83% 37,616,039
2007-10-15 2007-10-11 9.736 4,000,615 -50,331 1.87% 38,948,004
2007-10-12 2007-10-10 9.777 4,050,946 +30,199 1.90% 39,607,022
2007-10-11 2007-10-09 9.902 4,020,747 +97,786 1.88% 39,815,040
2007-10-10 2007-10-08 9.861 3,922,961 +63,274 1.84% 38,683,044
2007-10-09 2007-10-05 10.014 3,859,687 -156,746 1.81% 38,649,599
2007-10-08 2007-10-04 9.318 4,016,433 -8,628 1.88% 37,426,201
2007-10-05 2007-10-03 9.652 4,025,061 +363,823 1.88% 38,850,119
2007-10-04 2007-10-02 10.431 3,661,238 +172,564 1.71% 38,189,998
2007-10-03 2007-09-28 10.041 3,488,674 +185,507 1.63% 35,031,441
2007-10-02 2007-09-27 9.652 3,303,167 +35,951 1.55% 31,882,356
2007-09-28 2007-09-25 9.346 3,267,216 -113,605 1.53% 30,535,675
2007-09-27 2007-09-24 9.888 3,380,821 +58,959 1.58% 33,431,217
2007-09-25 2007-09-21 10.083 3,321,862 +247,342 1.55% 33,495,002
2007-09-24 2007-09-20 8.762 3,074,520 +503,313 1.44% 26,938,802
2007-09-21 2007-09-19 8.067 2,571,207 +61,835 1.20% 20,740,797
2007-09-20 2007-09-18 7.844 2,509,372 +497,560 1.17% 19,683,601
2007-09-19 2007-09-17 7.580 2,011,812 +163,936 0.94% 15,249,103
2007-09-18 2007-09-14 7.246 1,847,876 +43,142 0.86% 13,389,703
2007-09-17 2007-09-13 7.538 1,804,734 +8,628 0.84% 13,604,197
2007-09-14 2007-09-12 7.927 1,796,106 -264,599 0.84% 14,238,598
2007-09-13 2007-09-11 8.122 2,060,705 +645,678 0.96% 16,737,442
2007-09-12 2007-09-10 7.594 1,415,027 +254,532 0.66% 10,745,281
2007-09-11 2007-09-07 8.581 1,160,495 +5,753 0.54% 9,958,384
2007-09-10 2007-09-06 7.788 1,154,742 -5,753 0.54% 8,993,597
2007-09-07 2007-09-05 7.510 1,160,495 +8,629 0.54% 8,715,603
2007-09-06 2007-09-04 7.594 1,151,866 +17,256 0.54% 8,746,917
2007-09-05 2007-09-03 7.482 1,134,610 +5,752 0.53% 8,489,640
2007-09-04 2007-08-31 7.204 1,128,858 +14,381 0.53% 8,132,601
2007-09-03 2007-08-30 7.260 1,114,477 +10,066 0.52% 8,090,997
2007-08-31 2007-08-29 7.260 1,104,411 -1,438 0.52% 8,017,919
2007-08-30 2007-08-28 7.691 1,105,849 +614,041 0.52% 8,505,138
2007-08-29 2007-08-27 7.371 491,808 +35,951 0.23% 3,625,199
2007-08-28 2007-08-24 6.467 455,857 +17,256 0.21% 2,948,099
2007-08-27 2007-08-23 6.259 438,601 -8,628 0.21% 2,745,001
2007-08-24 2007-08-22 6.106 447,229 +4,314 0.21% 2,730,580
2007-08-22 2007-08-20 5.939 442,915 -8,628 0.21% 2,630,321
2007-08-20 2007-08-16 5.605 451,543 +7,190 0.21% 2,530,839
2007-08-16 2007-08-14 6.537 444,353 +12,942 0.21% 2,904,600
2007-08-14 2007-08-10 6.523 431,411 +37,389 0.20% 2,814,002
2007-08-13 2007-08-09 7.079 394,022 +10,067 0.18% 2,789,322
2007-08-10 2007-08-08 7.121 383,955 -14,381 0.18% 2,734,077
2007-08-09 2007-08-07 6.773 398,336 +7,190 0.19% 2,697,981
2007-08-08 2007-08-06 7.121 391,146 +11,505 0.18% 2,785,283
2007-08-07 2007-08-03 7.538 379,641 +21,570 0.18% 2,861,757
2007-08-06 2007-08-02 7.622 358,071 -76,216 0.17% 2,729,041
2007-08-03 2007-08-01 7.649 434,287 -58,959 0.20% 3,322,002
2007-08-02 2007-07-31 7.872 493,246 +1,438 0.23% 3,882,759
2007-08-01 2007-07-30 7.900 491,808 +17,256 0.23% 3,885,119
2007-07-31 2007-07-27 7.914 474,552 -20,132 0.22% 3,755,402
2007-07-30 2007-07-26 8.206 494,684 +7,190 0.23% 4,059,198
2007-07-27 2007-07-25 8.428 487,494 -2,876 0.23% 4,108,680
2007-07-26 2007-07-24 8.623 490,370 -51,769 0.23% 4,228,399
2007-07-25 2007-07-23 8.595 542,139 +27,322 0.25% 4,659,717
2007-07-24 2007-07-20 8.456 514,817 +1,438 0.24% 4,353,283
2007-07-20 2007-07-18 8.400 513,379 -2,876 0.24% 4,312,563
2007-07-19 2007-07-17 8.526 516,255 +17,257 0.24% 4,401,342
2007-07-18 2007-07-16 8.762 498,998 +37,389 0.23% 4,372,197
2007-07-17 2007-07-13 8.901 461,609 +17,256 0.22% 4,108,797
2007-07-16 2007-07-12 8.748 444,353 +5,752 0.21% 3,887,220
2007-07-13 2007-07-11 8.706 438,601 -1,438 0.21% 3,818,602
2007-07-12 2007-07-10 8.665 440,039 -57,521 0.21% 3,812,761
2007-07-11 2007-07-09 8.414 497,560 +161,060 0.23% 4,186,598
2007-07-09 2007-07-05 8.261 336,500 +21,570 0.16% 2,779,918
2007-07-06 2007-07-04 8.359 314,930 +4,314 0.15% 2,632,382
2007-07-05 2007-07-03 8.498 310,616 +2,876 0.15% 2,639,523
2007-07-04 2007-06-29 8.345 307,740 +2,876 0.14% 2,568,003
2007-06-29 2007-06-27 8.206 304,864 +1,439 0.14% 2,501,604
2007-06-28 2007-06-26 8.233 303,425 +2,876 0.14% 2,498,236
2007-06-27 2007-06-25 8.442 300,549 -11,505 0.14% 2,537,257
2007-06-26 2007-06-22 8.679 312,054 0.15% 2,708,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top